華宏 (8240)-元大-成功券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.25
漲跌
▼0.05
漲幅
-0.14%
成交量
147張
產業
上櫃光電類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	35.00	35.20	-1	166	-0.60%
2024/04/12	1	36.60	0	0.00	36.60	1	163	0.61%
2024/04/11	0	0.00	1	36.30	36.45	-1	159	-0.63%
2024/04/09	1	37.05	0	0.00	36.70	1	157	0.64%
2024/04/08	0	0.00	7	37.34	36.70	-7	156	-4.48%
2024/04/03	1	37.80	0	0.00	37.80	1	151	0.66%
2023/12/26	0	0.00	0	35.00	35.15	0	518	-0.01%
2023/12/14	0	0.00	1	35.35	35.50	-1	538	-0.19%
2023/12/12	0	0.00	0.1	34.50	34.70	-0.1	559	-0.01%
2023/12/08	0	0.00	0	35.20	35.15	0	651	-0.01%
2023/12/05	0	36.10	0	0.00	36.00	0	651	0.00%
2023/12/01	0	0.00	1	35.10	35.15	-1	649	-0.15%
2023/11/29	1	35.30	0	0.00	35.25	1	650	0.15%
2023/11/21	0	0.00	0	36.00	35.45	0	662	0.00%
2023/11/17	0	0.00	0	35.60	35.60	0	662	0.00%
2023/11/08	2	37.00	4	37.18	36.65	-2	650	-0.31%
2023/11/07	1	39.40	0	0.00	39.45	1	635	0.16%
2023/11/06	2	39.90	0	0.00	40.00	2	632	0.32%
2023/11/02	0	0.00	5	38.85	39.05	-5	628	-0.80%
2023/10/31	5	38.60	2	39.10	38.65	3	620	0.48%
2023/10/30	0	0.00	4	40.40	39.95	-4	600	-0.67%
2023/10/27	9	42.67	7	41.27	42.00	2	576	0.35%
2023/10/25	0.1	39.64	0	40.25	39.75	0.1	458	0.01%
2023/10/12	0	0.00	1	36.70	37.90	-1	376	-0.27%
2023/10/05	8	39.03	7	40.11	38.20	1	347	0.29%
2023/09/20	0	37.60	0	0.00	37.15	0	308	0.00%
2023/09/15	0	0.00	5	37.85	37.70	-5	288	-1.73%
2023/09/14	5	39.11	8	39.16	38.00	-3	276	-1.08%
2023/09/13	0	0.00	1	37.75	37.75	-1	206	-0.48%
2023/09/06	0	0.00	1	34.50	35.00	-1	189	-0.53%
2023/09/04	1	34.80	0	0.00	35.10	1	187	0.53%
2023/08/28	0	34.40	0	0.00	33.70	0	211	0.00%
2023/07/26	0	0.00	1	31.35	31.35	-1	200	-0.50%
2023/07/03	0	0.00	4	33.80	33.55	-4	244	-1.64%
2023/06/27	1	32.70	0	0.00	32.00	1	228	0.44%
2023/06/21	3	33.00	3	32.70	32.80	0	227	0.00%
2023/06/16	5	32.20	0	0.00	32.00	5	215	2.32%
2023/06/14	5	31.80	0	0.00	31.60	5	210	2.37%
2023/06/06	0	0.00	1	32.55	32.10	-1	201	-0.50%
2023/06/05	4	33.08	0	0.00	32.25	4	199	2.00%
2023/06/02	1	32.40	0	0.00	32.20	1	180	0.55%
2023/05/29	0	0.00	1	31.35	31.30	-1	164	-0.61%
2023/05/25	0	0.00	1	31.25	31.15	-1	161	-0.62%
2023/05/24	0	0.00	1	31.35	31.50	-1	158	-0.63%
2023/04/27	1	30.45	0	0.00	30.55	1	119	0.83%
2023/04/25	1	30.60	0	0.00	30.30	1	110	0.90%
2023/04/24	4	32.01	3	31.92	32.20	1	90	1.10%
2023/03/24	0	0.00	15	28.80	29.05	-15	41	-36.19%
2023/03/01	0	0.00	0	30.00	28.85	0	31	-0.04%
2023/02/20	0	0.00	0	30.30	28.65	0	31	-0.05%
2023/02/03	0	29.00	0	0.00	28.80	0	27	0.00%
2022/09/07	0	27.60	0	0.00	27.65	0	38	0.08%
2022/09/05	0	28.25	0	0.00	28.00	0	39	0.05%
2022/08/29	0	27.85	0	0.00	27.75	0	41	0.06%
2022/08/02	0	26.00	0	0.00	25.95	0	41	0.02%
2022/07/27	0.3	26.00	0	0.00	26.10	0.3	42	0.60%
2022/04/14	0	0.00	0	33.60	33.45	0	121	-0.01%
2022/04/01	0	0.00	3	33.90	33.95	-3	122	-2.46%
2022/03/14	0	0.00	1	32.00	32.00	-1	140	-0.71%
2022/03/02	0	0.00	3	31.80	31.80	-3	143	-2.10%
2022/02/22	0	32.95	0	0.00	32.35	0	149	0.00%
2022/02/10	0	0.00	2	32.65	32.40	-2	157	-1.27%
2022/02/08	0	0.00	6	32.53	32.30	-6	157	-3.82%
2022/02/07	1	32.70	0	0.00	32.50	1	155	0.64%
2022/01/03	0	0.00	4	32.00	32.00	-4	122	-3.27%
2021/12/21	0	0.00	3	32.40	32.45	-3	116	-2.57%
2021/12/20	1	32.80	0	0.00	32.40	1	116	0.86%
2021/12/17	0	0.00	4	32.35	32.50	-4	114	-3.48%
2021/12/14	1	32.50	0	0.00	32.25	1	93	1.07%
2021/11/26	1	30.60	0	0.00	30.60	1	80	1.25%
2021/11/25	1	31.10	0	0.00	31.35	1	79	1.26%
2021/11/22	2	31.20	0	0.00	31.40	2	76	2.61%
2021/11/17	1	29.55	0	0.00	29.90	1	67	1.49%
2021/11/02	3	28.15	0	0.00	28.25	3	89	3.36%
2021/10/05	5	26.40	0	0.00	26.45	5	133	3.76%
2021/10/01	0	26.85	0	0.00	26.95	0	137	0.01%
2021/08/05	0	0.00	1	35.10	35.25	-1	236	-0.42%
2021/07/30	1	34.60	0	0.00	34.60	1	281	0.35%
2021/06/30	5	34.60	0	0.00	34.65	5	792	0.63%
2021/06/28	5	34.80	0	0.00	34.80	5	789	0.63%
2021/06/21	0	0.00	1	33.75	33.65	-1	811	-0.12%
2021/06/15	1	33.80	0	0.00	33.70	1	825	0.12%
2021/05/13	10	31.00	0	0.00	31.25	10	916	1.09%
2021/05/12	1	31.30	0	0.00	31.55	1	909	0.11%
2021/05/11	1	35.10	0	0.00	34.75	1	886	0.11%
2021/05/03	14	40.19	6	39.75	39.25	8	846	0.94%
2021/04/22	0	0.00	1	37.70	37.20	-1	754	-0.13%
2021/04/14	1	36.35	14	36.85	36.35	-13	726	-1.79%
2021/04/13	0	0.00	1	39.30	38.30	-1	697	-0.14%
2021/04/09	14	40.54	18	40.38	40.15	-4	673	-0.59%
2021/04/08	11	43.56	2	44.25	41.65	9	644	1.40%
2021/04/07	10	38.90	11	38.82	40.45	-1	510	-0.20%
2021/03/30	0	0.00	1	36.50	36.50	-1	460	-0.22%
2021/03/26	1	35.40	0	0.00	35.50	1	454	0.22%
2021/03/23	1	35.70	0	0.00	35.70	1	481	0.21%
2021/03/16	1	35.90	0	0.00	36.10	1	566	0.18%
2021/03/15	4	36.58	0	0.00	36.50	4	601	0.66%
2021/03/11	1	34.85	0	0.00	34.90	1	857	0.12%
2021/03/08	4	34.80	0	0.00	34.50	4	1,123	0.36%
2021/03/05	0	0.00	2	34.40	34.25	-2	1,131	-0.18%
2021/03/04	1	35.00	0	0.00	34.85	1	1,153	0.09%
2021/03/03	0	0.00	5	34.60	34.95	-5	1,179	-0.42%
2021/03/02	0	0.00	1	35.30	35.30	-1	1,177	-0.08%
2021/02/25	0	0.00	1	35.95	35.95	-1	1,180	-0.08%
2021/02/24	8	37.46	0	0.00	36.55	8	1,180	0.68%
2021/02/01	0	0.00	1	31.30	31.30	-1	1,172	-0.09%
2021/01/21	1	31.40	0	0.00	31.35	1	1,197	0.08%
2021/01/15	0	0.00	1	34.00	34.00	-1	1,293	-0.08%
2021/01/13	1	35.50	0	0.00	35.35	1	1,293	0.08%
2021/01/08	0	0.00	4	35.60	35.05	-4	1,377	-0.29%
2020/12/31	0	0.00	2	35.65	35.40	-2	1,429	-0.14%
2020/12/30	6	36.47	0	0.00	36.30	6	1,415	0.42%
2020/12/29	0	0.00	1	37.15	37.50	-1	1,402	-0.07%
2020/12/28	0	0.00	3	36.97	37.10	-3	1,393	-0.22%
2020/12/25	3	37.62	3	37.50	37.50	0	1,382	0.00%
2020/12/23	0	0.00	6	35.98	36.30	-6	1,357	-0.44%
2020/12/22	1	37.20	0	0.00	35.75	1	1,353	0.07%
2020/12/21	1	36.00	0	0.00	37.10	1	1,346	0.07%
2020/12/18	3	37.00	0	0.00	37.00	3	1,338	0.22%
2020/12/15	5	37.96	1	37.50	36.50	4	1,299	0.31%
2020/12/11	1	38.50	0	0.00	37.70	1	1,271	0.08%
2020/12/10	0	0.00	2	39.00	39.45	-2	1,239	-0.16%
2020/12/09	0	0.00	6	40.00	40.20	-6	1,208	-0.50%
2020/12/08	1	41.45	9	40.50	40.80	-8	1,163	-0.69%
2020/12/07	14	39.87	6	40.11	40.15	8	1,067	0.75%
2020/12/04	1	35.50	1	35.75	36.50	0	874	0.00%
2020/12/03	19	36.07	14	36.37	35.15	5	838	0.60%
2020/12/02	12	33.55	1	34.10	35.10	11	693	1.59%
2020/12/01	2	32.30	16	31.99	31.95	-14	615	-2.28%
2020/11/30	5	32.70	0	0.00	32.05	5	615	0.81%
2020/11/27	11	30.55	0	0.00	32.05	11	593	1.85%
2020/11/16	2	29.00	0	0.00	29.00	2	585	0.34%
2020/11/13	0	0.00	1	29.10	29.15	-1	585	-0.17%
2020/11/04	1	31.30	0	0.00	31.20	1	543	0.18%
2020/10/29	0	0.00	2	31.60	32.05	-2	530	-0.38%
2020/10/28	5	34.55	0	0.00	33.55	5	514	0.97%
2020/10/27	6	34.03	3	34.40	34.05	3	469	0.64%
2020/10/26	0	0.00	1	32.40	31.75	-1	412	-0.24%
2020/10/23	0	0.00	1	32.10	32.30	-1	407	-0.25%
2020/10/20	1	31.35	0	0.00	31.60	1	390	0.26%
2020/10/19	7	32.01	2	32.60	32.15	5	380	1.31%
2020/10/16	1	30.50	0	0.00	30.90	1	308	0.32%
2020/07/09	0	0.00	1	25.45	25.50	-1	208	-0.48%
2020/02/17	0	0.00	2	25.85	25.90	-2	532	-0.38%
2020/01/16	2	29.03	2	29.05	29.30	0	527	0.00%
2019/12/18	6	30.26	4	30.26	29.80	2	475	0.42%
2019/12/09	1	29.30	0	0.00	29.35	1	415	0.24%
2019/11/21	4	30.89	4	30.70	30.70	0	308	0.00%
2019/11/19	1	29.50	1	29.70	29.45	0	224	0.00%
2019/11/18	5	30.00	5	29.15	29.50	0	211	0.00%
2019/10/23	0	0.00	1	25.10	25.05	-1	126	-0.79%
2019/08/13	1	24.90	0	0.00	24.80	1	311	0.32%
2019/08/05	0	0.00	1	26.65	26.30	-1	333	-0.30%
2019/07/25	0	0.00	1	29.00	29.05	-1	366	-0.27%
2019/07/23	3	28.47	2	28.95	28.30	1	375	0.27%
2019/07/17	1	28.00	0	0.00	28.05	1	396	0.25%
2019/07/01	0	0.00	5	25.80	25.85	-5	665	-0.75%
2019/06/12	0	0.00	1	25.40	25.40	-1	1,241	-0.08%
2019/06/11	1	25.70	0	0.00	25.65	1	1,266	0.08%
2019/05/17	0	0.00	2	22.75	23.00	-2	1,637	-0.12%
2019/05/14	2	24.00	0	0.00	23.85	2	1,624	0.12%
2019/05/13	1	24.50	1	24.20	24.35	0	1,615	0.00%
2019/04/22	1	30.00	3	29.80	29.65	-2	1,466	-0.14%
2019/04/19	1	28.10	0	0.00	28.65	1	1,398	0.07%
2019/04/12	1	29.40	1	29.80	29.80	0	1,322	0.00%
2019/04/11	1	29.55	2	29.10	29.00	-1	1,293	-0.08%
2019/04/08	0	0.00	1	29.70	30.00	-1	1,238	-0.08%
2019/04/03	5	30.40	5	29.15	29.15	0	1,177	0.00%
2019/04/01	7	29.79	0	0.00	28.75	7	1,090	0.64%
2019/03/29	15	28.55	15	29.07	29.05	0	969	0.00%
2019/03/28	1	27.75	1	27.75	27.05	0	858	0.00%
2019/03/27	0	0.00	5	26.10	25.90	-5	792	-0.63%
2019/03/25	1	24.90	2	25.30	25.45	-1	762	-0.13%
2019/03/21	7	26.69	4	26.54	26.05	3	726	0.41%
2019/03/20	12	26.91	15	27.19	26.50	-3	680	-0.44%
2019/03/19	2	26.13	13	26.25	25.75	-11	597	-1.84%
2019/03/15	2	25.30	3	24.95	25.00	-1	545	-0.18%
2019/03/14	7	26.04	6	26.05	24.90	1	522	0.19%
2019/03/13	13	26.92	14	26.90	26.75	-1	487	-0.21%
2019/03/12	10	25.65	0	0.00	26.15	10	433	2.31%
2019/03/11	9	25.64	14	25.21	25.50	-5	390	-1.28%
2019/03/08	19	25.38	12	25.12	25.70	7	325	2.15%
2019/03/07	7	23.86	2	22.95	24.25	5	227	2.20%
2019/03/06	2	22.20	1	22.35	22.05	1	163	0.61%
2019/03/05	3	23.75	2	23.30	22.30	1	149	0.67%
2018/10/19	0	0.00	1	17.20	17.20	-1	76	-1.31%
2018/10/12	1	16.60	0	0.00	16.80	1	74	1.34%