日友 (8341)-元大-成功券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.4
漲跌
▲0.9
漲幅
+1.01%
成交量
165張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	89.50	0	0.00	89.50	3	259	1.16%
2024/11/19	0	0.00	2.3	91.44	91.50	-2.3	255	-0.92%
2024/11/18	2	89.70	0.2	91.30	90.50	1.8	254	0.70%
2024/11/15	4	92.10	0.1	93.20	91.10	3.9	251	1.55%
2024/11/14	8	93.19	9	95.80	93.00	-1	248	-0.40%
2024/11/13	9	93.56	0	0.00	93.00	9	246	3.65%
2024/10/18	0	0.00	0.2	97.10	99.50	-0.2	236	-0.08%
2024/10/17	1	96.40	1	95.70	96.40	0	224	0.00%
2024/10/15	0.1	92.10	0	0.00	92.50	0.1	207	0.05%
2024/10/08	0.1	94.70	0	0.00	93.00	0.1	211	0.05%
2024/10/07	0	0.00	16	94.96	96.00	-16	222	-7.20%
2024/10/04	0	0.00	1	91.30	90.60	-1	212	-0.47%
2024/09/27	0	0.00	1	91.00	92.20	-1	210	-0.48%
2024/09/24	2	87.75	0	0.00	88.30	2	206	0.97%
2024/09/23	5	88.80	1	87.80	88.30	4	207	1.93%
2024/09/20	0	0.00	0.8	86.17	86.80	-0.8	207	-0.39%
2024/09/18	0	0.00	1	86.30	86.00	-1	206	-0.48%
2024/09/12	3.2	85.59	0.1	85.70	85.70	3.1	206	1.52%
2024/09/11	1	86.20	0	0.00	86.20	1	207	0.48%
2024/09/10	1	86.50	0	0.00	86.00	1	206	0.48%
2024/09/09	2.2	86.54	0	0.00	87.00	2.2	202	1.09%
2024/09/06	2	88.40	0	0.00	89.90	2	198	1.01%
2024/09/04	3	90.00	0	0.00	89.70	3	193	1.55%
2024/09/03	1	93.20	1	93.00	92.90	0	189	0.00%
2024/08/22	1	94.80	0	0.00	95.60	1	185	0.54%
2024/08/20	1	95.60	0	0.00	95.60	1	185	0.54%
2024/08/16	0.1	95.30	0	0.00	95.20	0.1	185	0.03%
2024/08/12	0	0.00	1	95.00	95.60	-1	179	-0.56%
2024/08/08	0	92.05	0	0.00	91.90	0	175	0.01%
2024/08/05	3	92.50	0	0.00	91.40	3	171	1.74%
2024/07/26	1	97.70	0	0.00	97.80	1	157	0.64%
2024/07/19	0	0.00	0.8	100.50	100.00	-0.8	161	-0.49%
2024/07/09	0	0.00	0.2	104.00	104.00	-0.2	158	-0.13%
2024/07/02	0.2	97.20	1	96.70	96.60	-0.8	144	-0.59%
2024/07/01	0.1	97.20	0	0.00	97.30	0.1	143	0.07%
2024/06/19	0	0.00	5	100.10	100.50	-5	138	-3.61%
2024/06/18	0	0.00	1	100.00	101.50	-1	139	-0.72%
2024/06/03	0.1	96.50	0	0.00	96.30	0.1	176	0.04%
2024/05/31	0	0.00	2	96.60	96.20	-2	179	-1.12%
2024/05/17	10	97.87	0	0.00	97.90	10	195	5.11%
2024/05/14	1.3	97.00	0.1	96.90	96.10	1.2	198	0.62%
2024/05/13	0	96.60	0	0.00	96.50	0	200	0.01%
2024/05/10	0.2	97.90	0	0.00	97.50	0.2	197	0.10%
2024/05/02	0	0.00	0.6	102.50	102.50	-0.6	188	-0.32%
2024/04/29	0	0.00	0.5	102.00	103.50	-0.5	187	-0.27%
2024/04/23	1	96.50	0	0.00	96.90	1	179	0.56%
2024/04/18	0	0.00	0.1	98.00	97.80	-0.1	179	-0.03%
2024/04/16	1	96.00	0	0.00	96.30	1	180	0.55%
2024/04/03	0	98.00	0	0.00	97.60	0	170	0.01%
2024/03/27	0	97.60	0	0.00	97.30	0	168	0.01%
2024/03/22	1	98.90	0	0.00	99.00	1	166	0.60%
2024/03/19	0	97.30	0	0.00	97.10	0	156	0.01%
2024/03/18	2	99.10	0	0.00	98.80	2	146	1.36%
2024/03/13	0	102.00	0	0.00	101.00	0	133	0.01%
2024/03/08	2	100.00	0	0.00	100.50	2	126	1.59%
2024/03/07	2	100.50	0	0.00	100.50	2	123	1.61%
2024/03/04	0.1	103.00	0	0.00	102.00	0.1	120	0.08%
2024/03/01	0	104.50	0	0.00	104.00	0	115	0.02%
2024/02/29	6	103.33	1	104.00	105.50	5	113	4.39%
2024/02/26	1	104.50	4	105.00	104.50	-3	109	-2.73%
2024/02/21	0.1	106.50	0	0.00	106.50	0.1	109	0.06%
2024/02/15	0	0.00	2	103.75	104.50	-2	113	-1.76%
2024/02/05	1	105.00	0	0.00	105.50	1	111	0.89%
2024/01/31	1	109.00	0	0.00	109.00	1	109	0.91%
2024/01/24	0	109.50	0	0.00	108.00	0	111	0.00%
2024/01/22	0	108.50	0	0.00	107.50	0	112	0.02%
2024/01/19	0	0.00	1	108.00	107.50	-1	112	-0.89%
2024/01/17	1	109.00	0	0.00	108.50	1	114	0.88%
2024/01/15	0	0.00	0.1	112.00	113.50	-0.1	112	-0.07%
2024/01/09	0.1	112.50	0	0.00	112.50	0.1	140	0.07%
2024/01/04	1	113.50	0	0.00	113.50	1	144	0.69%
2024/01/03	1	113.00	0	0.00	112.50	1	147	0.69%
2023/12/26	0.1	115.00	0	0.00	115.50	0.1	149	0.03%
2023/12/14	0	0.00	1	118.50	117.50	-1	157	-0.63%
2023/12/13	0	116.50	0	0.00	117.00	0	162	0.02%
2023/12/12	0	0.00	0.1	115.50	115.50	-0.1	163	-0.06%
2023/12/01	1	120.00	0	0.00	118.50	1	173	0.58%
2023/11/23	1	118.00	0	0.00	119.00	1	179	0.56%
2023/11/22	0.1	117.50	0	117.50	117.50	0.1	182	0.05%
2023/11/21	0	116.00	1	116.00	116.00	-1	183	-0.53%
2023/11/15	0	0.00	1	111.00	114.50	-1	194	-0.51%
2023/11/06	0	0.00	2	108.75	110.00	-2	260	-0.77%
2023/10/26	0.1	106.50	0	0.00	106.00	0.1	287	0.02%
2023/10/20	1	105.02	0	0.00	106.00	1	299	0.34%
2023/10/19	1	108.00	2	108.00	108.00	-1	300	-0.33%
2023/10/18	0	109.50	0	0.00	109.50	0	305	0.00%
2023/10/16	1	111.02	0	0.00	111.00	1	293	0.35%
2023/10/12	1	112.50	0	0.00	113.00	1	320	0.31%
2023/10/11	0.1	112.50	0	0.00	111.50	0.1	321	0.02%
2023/09/27	2	113.50	0	0.00	113.00	2	333	0.60%
2023/09/26	0.2	116.00	0	0.00	114.50	0.2	335	0.06%
2023/09/20	2	117.75	0	0.00	117.50	2	344	0.58%
2023/09/19	1	118.50	0	0.00	118.50	1	345	0.29%
2023/09/14	0	0.00	1	118.00	117.50	-1	344	-0.29%
2023/09/13	0	0.00	2	117.25	118.50	-2	348	-0.57%
2023/09/11	1	113.50	0	0.00	113.00	1	360	0.28%
2023/09/07	0	0.00	1	114.00	114.50	-1	380	-0.26%
2023/09/06	0.2	113.50	0	0.00	112.50	0.2	385	0.05%
2023/09/04	1	115.00	0	0.00	114.50	1	410	0.24%
2023/08/29	0.1	112.00	0	0.00	112.00	0.1	415	0.02%
2023/08/28	0	112.50	0	0.00	110.50	0	415	0.01%
2023/08/23	3.3	112.76	0	0.00	112.50	3.3	412	0.79%
2023/08/18	0.1	116.00	0	0.00	114.00	0.1	402	0.02%
2023/08/17	0	113.00	3	110.50	113.00	-3	399	-0.75%
2023/08/16	0	114.36	0	0.00	113.50	0	384	0.01%
2023/08/15	0.3	117.00	0	0.00	116.00	0.3	376	0.08%
2023/08/14	0.1	121.22	0	0.00	121.00	0.1	358	0.02%
2023/08/09	0	132.00	0	0.00	131.00	0	336	0.00%
2023/08/08	0	0.00	2	131.50	131.50	-2	334	-0.60%
2023/08/07	0	133.00	0	0.00	132.50	0	330	0.01%
2023/08/02	0	134.50	0	0.00	133.50	0	328	0.00%
2023/07/28	0	135.50	0	0.00	135.00	0	315	0.01%
2023/07/26	0	133.50	0	0.00	132.50	0	313	0.01%
2023/07/25	1.2	132.59	0	0.00	132.50	1.2	308	0.39%
2023/07/21	1	135.03	0	0.00	135.50	1	297	0.35%
2023/07/20	1	137.02	0	0.00	137.00	1	294	0.34%
2023/07/18	4	135.38	0	0.00	136.00	4	303	1.32%
2023/07/17	1.3	137.16	0	0.00	137.00	1.3	295	0.43%
2023/07/13	0	142.50	0	0.00	141.50	0	274	0.00%
2023/07/12	0	0.00	0.1	144.50	142.50	-0.1	276	-0.04%
2023/07/10	0	143.33	0	0.00	144.00	0	285	0.01%
2023/06/30	1	145.00	0	0.00	145.50	1	271	0.37%
2023/06/27	2.1	142.02	0	0.00	143.00	2.1	268	0.78%
2023/06/26	0	142.50	0	0.00	142.00	0	268	0.01%
2023/06/21	2.1	143.95	0	0.00	144.00	2.1	267	0.79%
2023/06/19	0	142.50	0	0.00	142.50	0	264	0.01%
2023/06/16	1	144.02	0	0.00	143.00	1	257	0.39%
2023/06/14	1	148.03	0	0.00	149.00	1	244	0.42%
2023/06/09	0	151.00	2	151.00	151.00	-2	220	-0.90%
2023/06/08	4.5	151.57	1.3	152.00	152.00	3.2	215	1.50%
2023/05/31	0	157.00	0	0.00	156.00	0	241	0.00%
2023/05/30	0.3	157.34	0	0.00	156.50	0.3	244	0.13%
2023/05/29	0.4	158.50	0	0.00	158.00	0.4	246	0.16%
2023/05/26	1	158.50	0	0.00	158.50	1	245	0.41%
2023/05/25	0.1	158.50	1	159.00	159.50	-0.9	250	-0.36%
2023/05/24	0.1	159.00	0	0.00	159.00	0.1	253	0.04%
2023/05/23	0.1	159.50	0	0.00	159.00	0.1	256	0.04%
2023/05/19	0.1	159.50	0	0.00	158.50	0.1	265	0.02%
2023/05/15	0.1	155.00	0	0.00	155.00	0.1	271	0.02%
2023/05/11	0	156.00	0	0.00	155.00	0	289	0.00%
2023/05/10	0.1	156.00	0	0.00	158.00	0.1	305	0.02%
2023/05/09	1.2	157.04	0	0.00	156.50	1.2	332	0.35%
2023/05/08	1	159.51	0	0.00	159.50	1	347	0.29%
2023/05/04	1.1	159.56	0	0.00	160.00	1.1	360	0.29%
2023/05/03	0.2	159.13	0	0.00	158.50	0.2	364	0.05%
2023/05/02	1	158.50	0	0.00	160.00	1	370	0.27%
2023/04/26	3.1	158.15	0	0.00	158.50	3.1	377	0.81%
2023/04/25	0	159.00	0	0.00	158.00	0	380	0.01%
2023/04/24	1	160.00	0	0.00	160.00	1	383	0.26%
2023/04/21	3.5	161.68	0	0.00	157.50	3.5	387	0.89%
2023/04/17	0	0.00	2	168.50	168.50	-2	413	-0.48%
2023/04/13	0	0.00	2	168.00	168.50	-2	440	-0.45%
2023/04/12	1	164.00	0	0.00	165.00	1	451	0.22%
2023/04/11	0	0.00	0.2	166.00	166.50	-0.2	493	-0.04%
2023/04/07	1	165.50	2	165.50	165.50	-1	530	-0.19%
2023/04/06	0	165.00	0	0.00	164.00	0	564	0.00%
2023/03/30	0	164.50	0	0.00	164.00	0	637	0.00%
2023/03/28	2	163.75	0	0.00	163.50	2	749	0.27%
2023/03/27	0.1	167.00	0	0.00	166.50	0.1	819	0.01%
2023/03/22	0	0.00	2	167.00	167.00	-2	989	-0.20%
2023/03/20	0	164.00	0	0.00	164.00	0	1,110	0.00%
2023/03/17	0	0.00	1	167.00	165.50	-1	1,115	-0.09%
2023/03/16	0	163.00	2	162.50	162.50	-2	1,143	-0.17%
2023/03/15	5	163.50	4	163.00	162.50	1	1,184	0.08%
2023/03/14	1	163.00	0	0.00	165.00	1	1,188	0.08%
2023/03/13	0.1	162.00	0	0.00	165.00	0.1	1,198	0.01%
2023/03/10	6	164.83	0	0.00	163.50	6	1,199	0.50%
2023/03/09	0.1	173.00	0	0.00	170.00	0.1	1,189	0.01%
2023/03/08	0	0.00	4	172.50	173.00	-4	1,187	-0.34%
2023/03/07	0	0.00	3	169.00	170.00	-3	1,174	-0.26%
2023/03/06	2	168.00	1	169.00	168.50	1	1,171	0.09%
2023/03/03	2	172.00	2	169.50	170.50	0	1,164	0.00%
2023/02/24	0	165.50	0	0.00	164.50	0	1,144	0.00%
2023/02/23	0.1	165.00	0	0.00	166.00	0.1	1,143	0.01%
2023/02/22	1	164.50	0	0.00	164.50	1	1,138	0.09%
2023/02/21	0	0.00	0.3	167.00	166.50	-0.3	1,135	-0.03%
2023/02/17	0	0.00	0.2	168.00	165.50	-0.2	1,132	-0.02%
2023/02/16	0	0.00	1	167.50	168.00	-1	1,128	-0.09%
2023/02/15	1	165.50	0	0.00	166.50	1	1,126	0.09%
2023/02/14	3.2	166.13	0	0.00	165.50	3.2	1,125	0.28%
2023/02/10	3	168.50	1	169.50	167.00	2	1,119	0.18%
2023/02/08	0	0.00	12	177.00	176.50	-12	1,102	-1.09%
2023/02/07	0.1	176.50	3	175.33	176.50	-2.9	1,085	-0.27%
2023/02/06	1.2	169.00	1	170.00	169.00	0.2	1,055	0.02%
2023/02/03	1.4	163.36	1	166.00	165.50	0.4	1,036	0.04%
2023/02/02	0.4	165.36	1	165.50	166.00	-0.7	1,029	-0.06%
2023/02/01	1	167.00	1	167.50	168.00	0	1,021	0.00%
2023/01/31	0.2	166.00	0	0.00	168.50	0.2	1,018	0.02%
2023/01/30	3	164.00	0	0.00	165.00	3	1,012	0.30%
2023/01/17	1	162.50	0	0.00	163.50	1	1,009	0.10%
2023/01/12	3.4	160.57	0	0.00	160.00	3.4	1,012	0.33%
2023/01/11	1	162.50	0	0.00	162.50	1	1,004	0.10%
2023/01/10	1	165.00	0	0.00	163.00	1	996	0.10%
2023/01/09	1.3	168.04	0.2	166.50	166.00	1.1	991	0.11%
2023/01/06	0	0.00	0	169.50	168.50	0	981	0.00%
2023/01/05	1	169.50	1	167.00	166.50	0	970	0.00%
2023/01/03	3.1	173.47	0	0.00	174.00	3.1	939	0.32%
2022/12/30	0.2	175.00	1	177.00	173.00	-0.8	920	-0.09%
2022/12/29	6.3	176.78	3	173.00	178.00	3.3	899	0.36%
2022/12/28	0.1	170.00	2	168.25	170.50	-1.9	856	-0.22%
2022/12/27	0.1	171.00	0	0.00	170.00	0.1	842	0.01%
2022/12/26	1	167.00	0	0.00	169.00	1	820	0.12%
2022/12/23	0.7	166.00	0	0.00	162.50	0.7	787	0.08%
2022/12/22	3	173.67	1	174.00	175.50	2	745	0.27%
2022/12/21	0.4	173.31	10	174.50	173.50	-9.6	721	-1.33%
2022/12/20	0	191.00	6	192.00	180.00	-6	678	-0.88%
2022/12/19	5	192.20	5	192.90	195.00	0	620	0.00%
2022/12/16	4	176.88	2	177.25	182.50	2	549	0.36%
2022/12/15	9	179.50	3	176.67	174.00	6	483	1.25%
2022/12/14	2	166.50	4	166.50	170.00	-2	417	-0.48%
2022/12/13	9.1	169.53	1	170.50	169.00	8.1	378	2.12%
2022/12/12	1.2	153.45	1	155.50	155.50	0.2	300	0.05%
2022/12/09	1.1	144.71	0	0.00	145.00	1.1	258	0.43%
2022/12/08	2.4	147.57	1	143.50	144.00	1.4	252	0.54%
2022/12/07	2	151.75	2	152.75	150.00	0	221	0.00%
2022/12/05	0.1	143.50	1	142.00	142.00	-0.9	171	-0.52%
2022/12/02	0	140.00	0	0.00	140.00	0	162	0.01%
2022/12/01	1	141.00	1	141.02	141.00	0	158	-0.01%
2022/11/23	1	143.00	2	142.25	142.50	-1	149	-0.67%
2022/11/22	0.2	137.25	3.1	139.32	139.50	-2.9	145	-1.96%
2022/11/21	0	137.74	0	138.00	137.00	0	144	0.01%
2022/11/17	0	137.61	0	0.00	138.00	0	142	0.02%
2022/11/15	0.1	139.40	0	0.00	139.00	0.1	139	0.07%
2022/11/02	0	135.00	0	0.00	135.50	0	134	0.01%
2022/11/01	0	134.00	0	0.00	133.00	0	141	0.02%
2022/10/31	0.2	134.50	0	0.00	134.50	0.2	141	0.11%
2022/10/26	0.1	137.12	0	0.00	136.00	0.1	141	0.05%
2022/10/25	0.2	137.33	0	0.00	138.00	0.2	140	0.11%
2022/10/24	0	139.50	0	0.00	138.50	0	140	0.02%
2022/10/21	0.1	140.00	0.4	139.00	139.00	-0.4	139	-0.27%
2022/10/20	0.2	142.07	0	0.00	150.50	0.2	136	0.15%
2022/10/17	0.1	139.00	0	0.00	142.00	0.1	128	0.04%
2022/10/14	0	143.00	0	0.00	142.00	0	127	0.01%
2022/10/13	0.1	142.40	0	0.00	141.00	0.1	128	0.08%
2022/10/12	0.1	147.00	0	0.00	146.50	0.1	127	0.04%
2022/10/11	1	144.00	0	0.00	144.50	1	127	0.78%
2022/10/07	0	149.00	0	0.00	148.00	0	129	0.02%
2022/10/05	0	150.14	0	0.00	149.50	0	133	0.02%
2022/10/04	0	154.19	0	0.00	151.50	0	133	0.02%
2022/10/03	0.3	153.00	0	0.00	153.00	0.3	132	0.19%
2022/09/29	0.1	147.30	0	0.00	147.50	0.1	128	0.08%
2022/09/28	0.1	145.50	0	0.00	145.00	0.1	124	0.04%
2022/09/27	0	149.79	0	0.00	150.00	0	119	0.03%
2022/09/26	0.2	156.50	0	0.00	154.00	0.2	110	0.15%
2022/09/23	0	162.50	0	0.00	161.00	0	106	0.01%
2022/09/22	0	163.50	0	0.00	163.50	0	105	0.03%
2022/09/21	0.1	165.00	0	0.00	164.00	0.1	104	0.05%
2022/09/20	1	166.99	0	0.00	165.00	1	103	0.98%
2022/09/19	0	168.00	0	0.00	167.00	0	102	0.01%
2022/09/16	0.2	171.23	0	0.00	170.00	0.2	101	0.21%
2022/09/07	0	171.84	0	0.00	170.50	0	103	0.02%
2022/09/05	1	175.01	0	0.00	173.50	1	104	0.97%
2022/09/02	0	177.50	0	0.00	177.00	0	104	0.01%
2022/08/12	0.1	177.50	0	0.00	178.00	0.1	108	0.06%
2022/08/11	0	178.00	0	0.00	178.00	0	109	0.02%
2022/08/10	0	178.00	0	0.00	177.00	0	108	0.01%
2022/08/08	0.5	176.55	1.8	175.22	175.00	-1.3	108	-1.22%
2022/08/04	0.3	180.83	0	0.00	181.00	0.3	104	0.29%
2022/08/03	0.2	181.03	0	0.00	180.00	0.2	105	0.20%
2022/08/02	0.4	183.00	0	0.00	182.00	0.4	106	0.33%
2022/07/27	0	182.33	0	0.00	182.00	0	112	0.02%
2022/07/26	0	182.50	0	0.00	181.50	0	113	0.01%
2022/07/25	0	185.00	0	0.00	184.00	0	122	0.01%
2022/07/22	0	188.00	0	0.00	186.50	0	147	0.01%
2022/07/18	0	184.00	0	0.00	182.50	0	179	0.00%
2022/07/15	0.6	184.71	0	0.00	181.50	0.6	179	0.33%
2022/07/14	0.2	185.26	0	0.00	185.00	0.2	177	0.10%
2022/07/13	0	186.70	0	0.00	186.00	0	177	0.01%
2022/07/12	0.2	188.55	0	0.00	189.00	0.2	177	0.13%
2022/07/11	0	193.00	0	0.00	192.00	0	178	0.00%
2022/07/07	0	194.50	0	0.00	196.00	0	187	0.01%
2022/07/01	0	198.50	0	0.00	196.50	0	201	0.00%
2022/06/30	1	196.01	0	0.00	197.50	1	202	0.50%
2022/06/22	1	199.00	0	0.00	199.50	1	204	0.49%
2022/06/20	0	196.26	3	194.00	194.00	-3	206	-1.44%
2022/06/17	0	200.00	0	0.00	199.50	0	204	0.00%
2022/05/27	0	0.00	0.1	207.00	205.50	-0.1	200	-0.04%
2022/05/09	0.2	219.00	0	0.00	216.00	0.2	185	0.11%
2022/05/06	1	217.50	0	0.00	224.00	1	182	0.55%
2022/04/29	0	0.00	1	230.00	225.00	-1	178	-0.56%
2022/04/28	3	239.33	2	233.75	233.50	1	168	0.60%
2022/04/27	1	228.00	5	227.10	228.50	-4	142	-2.81%
2022/04/26	2	226.00	1	227.00	226.00	1	131	0.76%
2022/04/15	0	0.00	6	219.67	219.00	-6	103	-5.78%
2022/04/14	1.1	223.45	0	0.00	223.00	1.1	104	1.00%
2022/04/13	0.1	220.00	0	218.50	220.00	0	102	0.02%
2022/04/12	0.1	215.50	0	0.00	215.00	0.1	98	0.05%
2022/04/11	1	212.00	2	211.75	212.50	-1	94	-1.05%
2022/04/08	2	211.25	0	0.00	209.00	2	90	2.20%
2022/04/07	1	208.00	0	0.00	208.50	1	87	1.14%
2022/04/06	1	207.00	1	204.50	206.50	0	84	0.00%
2022/03/31	0	0.00	1	206.00	205.50	-1	81	-1.23%
2022/03/30	1	201.50	0	0.00	203.00	1	79	1.25%
2022/03/25	0	200.50	0	0.00	199.50	0	78	0.01%
2022/03/24	0	204.50	0	0.00	203.00	0	76	0.01%
2022/03/23	1	204.00	1	203.00	206.00	0	75	0.00%
2022/03/22	0	0.00	1	202.00	201.50	-1	71	-1.41%
2022/03/10	0	0.00	1	199.50	200.00	-1	67	-1.48%
2022/03/09	2	198.25	0	0.00	199.50	2	66	2.99%
2022/03/08	1	196.00	0	0.00	195.50	1	65	1.52%
2022/03/07	0.2	197.22	0	0.00	196.00	0.2	65	0.35%
2022/03/04	0.1	198.75	0	0.00	198.00	0.1	64	0.15%
2022/03/03	1	199.51	0	0.00	199.00	1	64	1.60%
2022/03/02	0.2	199.67	0	0.00	199.00	0.2	64	0.23%
2022/03/01	0	199.50	0	0.00	199.00	0	63	0.02%
2022/02/25	2.1	199.77	0	0.00	199.00	2.1	62	3.42%
2022/02/24	0.1	200.95	0	0.00	200.50	0.1	62	0.18%
2022/02/16	0.3	204.50	0	0.00	205.50	0.3	64	0.39%
2022/02/11	0.1	205.50	0	0.00	205.50	0.1	63	0.08%
2022/02/09	0.1	202.50	0	0.00	201.00	0.1	64	0.08%
2022/02/07	0.6	200.25	0	0.00	200.00	0.6	64	0.93%
2022/01/24	0	198.00	0	0.00	199.00	0	63	0.02%
2022/01/21	0	200.00	0	0.00	198.50	0	62	0.02%
2022/01/19	0.7	200.50	0	0.00	199.00	0.7	62	1.12%
2022/01/18	0.1	200.50	0	0.00	199.50	0.1	60	0.19%
2022/01/17	0.1	201.00	0	0.00	201.00	0.1	60	0.17%
2022/01/14	0	202.50	0	0.00	200.50	0	59	0.04%
2022/01/12	0.1	204.00	0	0.00	203.50	0.1	60	0.19%
2022/01/07	0.6	209.83	2	210.75	209.00	-1.4	60	-2.33%
2021/12/27	0	201.50	0	0.00	200.50	0	52	0.05%
2021/12/22	0	200.00	0	0.00	200.50	0	53	0.05%
2021/12/20	0.1	200.00	0	0.00	199.00	0.1	54	0.17%
2021/12/17	0	199.50	0	0.00	199.00	0	55	0.02%
2021/12/16	0	200.00	0	0.00	199.00	0	55	0.02%
2021/12/14	0	0.00	1	201.00	199.00	-1	56	-1.77%
2021/12/07	1	200.00	0	0.00	198.00	1	55	1.80%
2021/12/03	0.1	200.00	0	0.00	200.00	0.1	55	0.18%
2021/12/01	0	0.00	3	198.67	199.00	-3	55	-5.41%
2021/11/30	0.1	199.50	0	0.00	199.00	0.1	54	0.23%
2021/11/26	0	200.00	0	0.00	200.50	0	54	0.06%
2021/11/25	0	200.50	0	0.00	200.00	0	54	0.05%
2021/11/18	0	203.00	0	0.00	202.50	0	56	0.04%
2021/11/01	0	201.00	0	0.00	202.00	0	91	0.01%
2021/10/25	0	200.00	0	0.00	199.00	0	96	0.01%
2021/10/22	0	200.50	0	0.00	199.50	0	98	0.03%
2021/10/14	0	201.50	0.1	202.00	200.50	0	101	-0.02%
2021/10/05	0	199.00	0	0.00	200.00	0	104	0.01%
2021/10/04	0.2	198.75	0	0.00	199.00	0.2	106	0.19%
2021/09/27	0	201.00	0	0.00	201.00	0	114	0.01%
2021/09/23	0.2	202.00	0	0.00	202.50	0.2	119	0.13%
2021/09/17	0	203.50	0	0.00	204.00	0	126	0.01%
2021/09/08	0.1	206.00	0	0.00	204.00	0.1	144	0.07%
2021/08/27	1.2	203.54	0	0.00	203.00	1.2	148	0.81%
2021/08/26	0.2	205.25	0	0.00	203.00	0.2	149	0.13%
2021/08/25	1.1	205.71	0	0.00	205.50	1.1	152	0.73%
2021/08/24	0.5	208.24	0	0.00	208.00	0.5	152	0.33%
2021/08/23	0	0.00	0.1	213.00	211.50	-0.1	153	-0.03%
2021/08/20	0	213.00	0	0.00	213.50	0	152	0.02%
2021/08/19	0	209.50	0	0.00	205.50	0	148	0.01%
2021/08/18	0	205.00	0	0.00	208.00	0	143	0.01%
2021/08/17	0	204.00	1	205.00	205.00	-1	140	-0.69%
2021/08/16	0.1	197.50	0	0.00	198.50	0.1	136	0.05%
2021/08/13	3.1	190.80	2.5	192.00	192.50	0.6	135	0.48%
2021/08/12	1.1	195.14	0.5	195.00	193.00	0.6	133	0.46%
2021/08/11	0	197.50	0	0.00	196.50	0	129	0.02%
2021/08/10	0	199.00	0	0.00	197.50	0	129	0.01%
2021/08/09	2	198.78	0	0.00	199.00	2	131	1.54%
2021/08/04	0	204.50	16	204.38	205.00	-16	138	-11.53%
2021/08/03	0	0.00	27	203.93	205.00	-27	140	-19.15%
2021/08/02	0	0.00	35	203.69	203.50	-35	143	-24.44%
2021/07/30	0.2	203.17	50	202.02	203.50	-49.9	143	-34.74%
2021/07/28	0.1	203.41	45	200.72	203.50	-44.9	143	-31.19%
2021/07/22	0	0.00	0.1	206.00	205.00	-0.1	147	-0.07%
2021/07/21	0	205.00	0	0.00	204.00	0	149	0.01%
2021/07/20	1.2	204.22	0	0.00	204.00	1.2	150	0.78%
2021/07/19	0.3	207.00	0	0.00	205.50	0.3	149	0.17%
2021/07/16	0.1	207.00	0	0.00	206.00	0.1	149	0.03%
2021/07/14	0	206.50	0	0.00	205.50	0	151	0.01%
2021/07/13	0	0.00	0.2	206.50	206.00	-0.2	152	-0.13%
2021/07/12	0	0.00	0	206.50	205.50	0	152	-0.01%
2021/07/09	1	205.50	0	0.00	206.00	1	151	0.66%
2021/07/06	0	0.00	0	206.50	205.50	0	153	-0.02%
2021/07/05	0	207.00	1	205.00	206.00	-1	152	-0.65%
2021/07/02	0	0.00	0.2	211.50	212.00	-0.2	149	-0.13%
2021/06/30	41	209.94	0	0.00	210.00	41	144	28.43%
2021/06/29	90	209.91	0	0.00	209.50	90	141	63.46%
2021/06/28	36	210.35	0	0.00	210.50	36	138	25.96%
2021/06/24	1	210.50	0	0.00	210.00	1	133	0.75%
2021/06/23	0.1	210.50	0	0.00	209.00	0.1	130	0.08%
2021/06/22	2	210.50	0	0.00	210.50	2	127	1.58%
2021/06/21	0	211.00	0	0.00	209.00	0	127	0.01%
2021/06/16	0.5	213.00	0	0.00	212.00	0.5	123	0.41%
2021/06/15	0.1	213.50	0	0.00	212.50	0.1	121	0.08%
2021/06/11	0	214.00	0	0.00	213.50	0	120	0.02%
2021/06/10	1	213.00	0	0.00	214.00	1	120	0.83%
2021/06/09	0.1	214.50	0	0.00	213.00	0.1	120	0.04%
2021/06/07	0.2	220.00	0	0.00	217.00	0.2	122	0.12%
2021/06/04	0	0.00	0.2	220.00	219.00	-0.2	122	-0.16%
2021/06/02	0.1	218.50	0	0.00	221.50	0.1	123	0.06%
2021/06/01	2	213.50	0	0.00	213.50	2	121	1.65%
2021/05/31	0.1	214.50	0	0.00	213.50	0.1	123	0.04%
2021/05/28	0.1	212.50	0	0.00	213.00	0.1	123	0.08%
2021/05/25	0	0.00	1	211.50	211.50	-1	122	-0.82%
2021/05/24	9	209.94	0	0.00	209.50	9	122	7.35%
2021/05/21	1	209.50	0	0.00	209.00	1	122	0.81%
2021/05/20	0	211.00	0	0.00	209.50	0	124	0.02%
2021/05/17	1	203.53	3	205.00	204.00	-2	129	-1.54%
2021/05/13	0.3	213.03	0	0.00	209.50	0.3	125	0.27%
2021/05/12	0	215.00	0	0.00	212.00	0	122	0.03%
2021/05/11	1	219.02	0	0.00	218.50	1	119	0.86%
2021/05/10	3	221.83	0	0.00	222.50	3	117	2.55%
2021/04/26	0	0.00	6	228.00	228.50	-6	111	-5.38%
2021/04/21	1	228.00	0	0.00	227.00	1	110	0.91%
2021/04/16	1	224.50	0	0.00	223.00	1	111	0.90%
2021/04/15	2	224.00	0	0.00	224.00	2	112	1.78%
2021/04/14	0	224.50	0	0.00	223.50	0	112	0.01%
2021/04/13	2	225.01	0	0.00	225.00	2	113	1.77%
2021/04/06	0	227.50	0	0.00	227.00	0	116	0.01%
2021/04/01	0	228.00	0	0.00	227.00	0	117	0.01%
2021/03/31	0.1	228.00	0	0.00	227.50	0.1	117	0.08%
2021/03/26	0	228.50	0	0.00	229.00	0	122	0.01%
2021/03/24	0	226.50	0	0.00	233.00	0	132	0.01%
2021/03/22	0.1	230.31	0	0.00	229.50	0.1	141	0.06%
2021/03/17	0.1	231.00	0	0.00	230.00	0.1	145	0.07%
2021/03/12	0	0.00	1	230.00	233.50	-1	150	-0.66%
2021/03/11	0	0.00	1	228.00	228.00	-1	150	-0.67%
2021/03/10	0	227.00	0	0.00	227.50	0	151	0.01%
2021/03/04	0	0.00	2	223.50	225.00	-2	150	-1.33%
2021/03/02	1.4	221.14	0	0.00	220.00	1.4	147	0.95%
2021/02/26	0.1	220.00	0	0.00	221.50	0.1	146	0.07%
2021/02/24	0	221.00	0	0.00	220.00	0	146	0.01%
2021/02/18	0	218.50	0	0.00	217.50	0	146	0.01%
2021/02/05	0.1	218.00	0	0.00	216.50	0.1	143	0.07%
2021/02/04	0.1	216.50	0	0.00	215.00	0.1	143	0.03%
2021/02/03	0.1	218.17	0	0.00	216.50	0.1	143	0.04%
2021/02/02	0.1	219.00	0	0.00	217.50	0.1	144	0.03%
2021/01/29	0.2	217.50	0	0.00	217.50	0.2	146	0.10%
2021/01/26	0.1	220.42	0	0.00	218.50	0.1	155	0.08%
2021/01/25	0	220.50	0	0.00	219.00	0	154	0.01%
2021/01/21	0.1	224.00	0	0.00	222.00	0.1	158	0.08%
2021/01/20	0.1	226.00	0	0.00	225.00	0.1	157	0.06%
2021/01/19	0.1	228.00	0.7	228.00	228.00	-0.6	156	-0.38%
2021/01/18	0.1	228.00	0.1	228.00	227.50	0	157	0.01%
2021/01/12	0	0.00	1	232.00	231.50	-1	161	-0.62%
2021/01/08	0	0.00	2	230.75	230.00	-2	162	-1.23%
2021/01/06	0	230.50	0	0.00	229.00	0	165	0.01%
2021/01/04	2	232.50	0	0.00	233.00	2	173	1.15%
2020/12/31	0	235.00	0	0.00	233.00	0	174	0.01%
2020/12/30	0	233.50	0	0.00	236.50	0	175	0.01%
2020/12/29	1	231.00	0	0.00	232.00	1	175	0.57%
2020/12/24	0	233.50	0	0.00	233.50	0	181	0.02%
2020/12/22	2	235.76	2	236.50	236.50	0	180	0.01%
2020/12/21	0	238.50	0	0.00	240.00	0	177	0.03%
2020/12/17	0	0.00	2.2	227.36	229.50	-2.2	166	-1.30%
2020/12/16	0.1	220.75	0	0.00	220.50	0.1	158	0.06%
2020/12/11	0	0.00	0.7	224.62	222.50	-0.7	160	-0.40%
2020/12/10	0.1	225.25	0	0.00	224.50	0.1	158	0.06%
2020/12/09	0.2	220.61	0	0.00	220.00	0.2	157	0.14%
2020/12/04	0	222.50	1	222.00	221.00	-1	153	-0.62%
2020/12/03	1.3	223.25	0	0.00	222.50	1.3	152	0.87%
2020/12/02	0	0.00	1	224.50	224.00	-1	152	-0.66%
2020/12/01	0.1	225.50	0.4	227.50	226.00	-0.3	153	-0.20%
2020/11/30	2	224.25	0	0.00	223.50	2	153	1.30%
2020/11/25	0	227.00	0	0.00	228.00	0	159	0.01%
2020/11/20	2	224.50	0	0.00	223.50	2	159	1.25%
2020/11/17	0.1	225.50	0	0.00	224.50	0.1	159	0.06%
2020/11/16	1	226.50	0	0.00	226.50	1	160	0.62%
2020/11/11	0	227.00	0	0.00	226.00	0	161	0.02%
2020/11/10	0	0.00	0.6	227.50	226.00	-0.6	160	-0.34%
2020/11/03	1	220.00	0	0.00	217.50	1	149	0.67%
2020/10/29	1	212.50	0	0.00	214.50	1	142	0.70%
2020/10/28	0.3	221.00	0	0.00	219.00	0.3	140	0.21%
2020/10/26	0.2	220.76	0	0.00	219.00	0.2	141	0.15%
2020/10/20	0.1	222.00	0	0.00	221.00	0.1	136	0.07%
2020/10/19	0.1	223.00	0	0.00	222.00	0.1	136	0.07%
2020/10/14	0.3	226.00	0	0.00	224.00	0.3	133	0.22%
2020/10/12	1	226.50	0	0.00	221.50	1	127	0.79%
2020/10/07	0.2	231.00	0	0.00	230.00	0.2	120	0.17%
2020/09/28	0	237.50	3	237.00	236.00	-3	119	-2.49%
2020/09/25	0	0.00	4	235.50	236.50	-4	120	-3.31%
2020/09/18	1	240.00	0	0.00	240.50	1	127	0.79%
2020/09/17	2	239.25	1	238.50	238.50	1	127	0.78%
2020/09/16	2	242.50	0	0.00	242.00	2	127	1.57%
2020/09/14	0	0.00	2	242.50	246.00	-2	130	-1.53%
2020/09/11	1.1	237.14	0	0.00	238.00	1.1	130	0.81%
2020/09/10	0	240.00	0	0.00	238.50	0	129	0.02%
2020/09/04	3	242.19	0	0.00	242.50	3	131	2.31%
2020/09/01	1	242.00	0	0.00	244.50	1	134	0.74%
2020/08/11	1	258.50	0	0.00	258.00	1	149	0.67%
2020/07/17	0	0.00	5	267.60	267.00	-5	176	-2.84%
2020/07/10	3	266.00	7	265.00	266.00	-4	180	-2.22%
2020/07/09	0	0.00	5	268.00	265.00	-5	180	-2.77%
2020/07/01	0	0.00	1	256.00	257.50	-1	184	-0.54%
2020/06/24	8	258.50	0	0.00	257.50	8	188	4.24%
2020/06/15	0.1	260.00	0	0.00	258.50	0.1	224	0.02%
2020/06/12	0.1	260.50	2	256.50	259.00	-1.9	227	-0.83%
2020/06/11	2	260.00	1	259.50	260.00	1	232	0.43%
2020/06/09	1	264.00	1.3	265.43	266.00	-0.3	248	-0.11%
2020/06/04	1	267.00	0	0.00	273.00	1	255	0.39%
2020/06/02	4	262.00	0	0.00	264.00	4	255	1.57%
2020/05/22	0	0.00	0.3	269.00	267.50	-0.3	266	-0.09%
2020/05/20	0	274.50	0	0.00	274.50	0	272	0.01%
2020/05/19	0	0.00	1	278.00	276.50	-1	274	-0.36%
2020/05/18	1	276.00	1.3	276.10	277.00	-0.3	271	-0.09%
2020/05/15	0	0.00	0.2	270.50	271.00	-0.2	264	-0.08%
2020/04/30	0	0.00	0.5	258.00	258.00	-0.5	289	-0.17%
2020/04/27	0	0.00	0.3	255.00	254.00	-0.3	358	-0.08%
2020/04/21	0	0.00	1	244.00	241.00	-1	350	-0.29%
2020/04/08	0	0.00	2	227.50	227.50	-2	338	-0.59%
2020/04/07	0.2	228.00	3	228.50	227.00	-2.8	340	-0.82%
2020/04/06	7	223.29	0	0.00	222.00	7	340	2.05%
2020/03/27	0	0.00	1	219.00	219.00	-1	331	-0.30%
2020/03/26	1	210.00	0	0.00	211.50	1	326	0.31%
2020/03/24	0.1	198.00	0	0.00	197.00	0.1	321	0.03%
2020/03/20	1	196.00	0	0.00	196.00	1	320	0.31%
2020/03/19	1.2	184.72	0	0.00	189.00	1.2	315	0.37%
2020/03/18	0.2	205.00	0	0.00	203.00	0.2	302	0.07%
2020/03/17	0	208.00	0	0.00	206.50	0	299	0.01%
2020/03/13	0.1	215.00	0	0.00	212.00	0.1	292	0.03%
2020/03/12	1	231.00	0	0.00	230.50	1	282	0.35%
2020/03/10	0.1	242.50	0	0.00	240.00	0.1	277	0.02%
2020/03/05	1	255.00	0	0.00	254.50	1	272	0.37%
2020/01/17	0.2	240.00	0	0.00	239.00	0.2	204	0.10%
2020/01/08	0.1	236.50	0	0.00	235.50	0.1	211	0.05%
2020/01/03	0.3	241.00	0	0.00	240.00	0.3	217	0.14%
2019/12/31	1	235.00	0	0.00	234.00	1	214	0.47%
2019/12/30	0.1	238.00	0	0.00	236.50	0.1	213	0.05%
2019/12/24	0.3	237.00	0	0.00	236.50	0.3	209	0.12%
2019/12/23	0.1	238.50	0	0.00	237.00	0.1	208	0.02%
2019/12/17	1	236.00	0	0.00	236.00	1	202	0.49%
2019/12/11	0.2	240.00	0	0.00	238.50	0.2	206	0.07%
2019/12/10	1	238.00	0	0.00	234.00	1	205	0.49%
2019/11/28	0.2	245.00	0	0.00	245.00	0.2	191	0.08%
2019/11/27	1	242.00	0	0.00	243.50	1	191	0.52%
2019/11/22	0.1	244.00	0	0.00	242.00	0.1	182	0.05%
2019/11/18	1	250.00	0	0.00	249.50	1	161	0.62%
2019/11/14	0	254.00	0	0.00	252.00	0	156	0.01%
2019/11/11	1	254.50	0	0.00	256.50	1	150	0.66%
2019/10/24	1	270.00	0	0.00	269.50	1	116	0.86%
2019/09/09	1	269.50	0	0.00	270.00	1	132	0.76%
2019/09/06	0	0.00	2	267.00	269.00	-2	134	-1.49%
2019/07/30	1	268.00	0	0.00	265.50	1	230	0.43%
2019/07/16	1	268.00	0	0.00	269.00	1	276	0.36%
2019/07/02	0	0.00	0.1	278.50	278.00	-0.1	337	-0.03%
2019/06/25	0	0.00	2	277.50	278.00	-2	333	-0.60%
2019/06/11	1	266.50	0	0.00	265.50	1	334	0.30%
2019/04/30	0	0.00	1	263.00	263.00	-1	335	-0.30%
2019/04/29	1	258.50	0	0.00	258.50	1	341	0.29%
2019/04/18	1	258.00	0	0.00	249.50	1	356	0.28%
2019/04/16	1	261.00	0	0.00	260.50	1	350	0.29%
2019/04/15	0	0.00	0.2	267.00	268.50	-0.2	343	-0.04%
2019/04/11	0	0.00	1	248.00	245.50	-1	313	-0.32%
2019/03/21	1	243.00	0	0.00	243.50	1	296	0.34%
2019/03/05	0	0.00	0.1	252.50	253.00	-0.1	287	-0.05%
2019/01/21	0	0.00	1	250.00	250.00	-1	248	-0.40%
2019/01/18	2	246.25	2	242.50	242.00	0	252	0.00%
2019/01/02	1	202.00	0	0.00	201.00	1	226	0.44%
2018/12/18	1	209.00	2	207.00	206.00	-1	245	-0.41%
2018/11/26	1	214.50	0	0.00	213.50	1	254	0.39%
2018/11/21	0	0.00	1	218.00	218.50	-1	248	-0.40%
2018/11/09	0	0.00	1	225.00	226.00	-1	278	-0.36%
2018/11/06	1	222.00	0	0.00	218.50	1	300	0.33%
2018/10/26	1	230.00	2	226.25	219.50	-1	324	-0.31%
2018/10/24	0	0.00	1	220.50	222.50	-1	310	-0.32%
2018/10/18	2	199.25	0	0.00	202.50	2	308	0.65%
2018/10/11	0.1	206.50	0	0.00	204.00	0.1	318	0.02%
2018/09/27	0	0.00	1	229.00	228.00	-1	336	-0.30%
2018/09/26	2	228.50	1	230.50	231.50	1	332	0.30%
2018/09/14	0	0.00	15	218.20	216.50	-15	325	-4.61%
2018/09/11	1	224.50	1	220.00	223.50	0	332	0.00%
2018/09/10	0	222.00	0	0.00	219.50	0	336	0.01%
2018/09/04	1	229.00	0	0.00	228.00	1	350	0.29%
2018/09/03	1	224.00	1	230.00	223.50	0	350	0.00%
2018/08/28	15.1	239.84	0	0.00	240.00	15.1	363	4.15%
2018/08/20	1	240.50	1	243.50	243.00	0	350	0.00%
2018/08/15	0	0.00	7.2	249.75	250.00	-7.2	336	-2.13%
2018/08/14	1	264.00	1	259.50	261.00	0	321	0.00%
2018/08/13	0	0.00	2	256.25	254.00	-2	317	-0.63%
2018/08/10	2	264.75	0	0.00	262.00	2	312	0.64%
2018/08/09	0	0.00	1	253.50	257.50	-1	306	-0.33%
2018/08/08	1	257.50	1.1	248.74	254.50	-0.1	301	-0.02%
2018/08/06	0	0.00	0.1	244.50	244.50	-0.1	286	-0.03%
2018/08/01	0	0.00	5	237.50	237.00	-5	291	-1.72%
2018/07/26	1	239.00	0	0.00	239.00	1	291	0.34%
2018/07/25	1	241.00	0	0.00	244.00	1	287	0.35%
2018/07/24	0	0.00	3	242.50	246.50	-3	292	-1.03%
2018/07/23	4	244.00	0	0.00	247.00	4	296	1.35%
2018/07/20	0	0.00	1	237.00	235.00	-1	309	-0.32%
2018/07/19	1	231.50	0	0.00	231.50	1	320	0.31%
2018/07/18	1	237.50	2	232.50	235.50	-1	349	-0.29%
2018/07/17	2	234.75	0	0.00	234.50	2	353	0.57%
2018/07/16	1	226.00	0	0.00	227.00	1	365	0.27%
2018/07/13	1	230.00	0	0.00	229.50	1	375	0.27%
2018/07/12	1	227.50	0	0.00	223.50	1	380	0.26%
2018/07/05	0	0.00	5	211.50	212.00	-5	418	-1.20%
2018/06/05	5	207.50	0	0.00	207.50	5	404	1.24%
2018/05/22	0.1	201.00	0	0.00	201.00	0.1	419	0.03%
2018/05/10	0	0.00	3	192.50	195.50	-3	432	-0.69%
2018/04/26	13	189.38	10	189.40	188.50	3	458	0.65%
2018/04/25	5.1	176.69	0	0.00	182.00	5.1	438	1.17%
2018/04/24	0.1	180.00	0	0.00	177.50	0.1	430	0.02%
2018/04/20	1	189.00	0	0.00	189.00	1	397	0.25%
2018/04/13	0.1	215.50	0	0.00	213.00	0.1	331	0.02%
2018/04/12	0	212.00	0	0.00	208.50	0	329	0.01%
2018/04/10	0.1	220.00	0	0.00	218.50	0.1	320	0.03%
2018/04/02	1	225.00	1	223.50	223.00	0	319	0.00%
2018/03/30	0.1	230.00	0	0.00	229.50	0.1	324	0.03%
2018/03/27	1	228.50	0	0.00	227.50	1	332	0.30%
2018/03/26	0.1	227.50	0	0.00	225.00	0.1	341	0.01%
2018/03/13	0.2	241.00	0	0.00	241.00	0.2	350	0.06%
2018/03/12	1	243.50	0	0.00	244.00	1	357	0.28%
2018/02/06	0	0.00	1	224.00	224.00	-1	518	-0.19%
2018/02/01	0	0.00	1	233.00	237.00	-1	526	-0.19%
2018/01/31	0.1	229.00	0	0.00	226.50	0.1	529	0.01%
2018/01/30	1	225.50	0	0.00	223.50	1	531	0.19%
2018/01/29	1	228.50	0	0.00	224.00	1	541	0.18%
2018/01/19	0	0.00	1	249.50	249.50	-1	581	-0.17%
2018/01/18	1	260.00	0	0.00	255.00	1	579	0.17%
2018/01/17	1	249.00	0	0.00	248.00	1	575	0.17%
2018/01/12	0	0.00	1	258.50	258.50	-1	589	-0.17%
2018/01/10	1	249.00	0	0.00	248.00	1	590	0.17%
2018/01/04	0.1	257.50	0	0.00	256.00	0.1	580	0.02%