建新國際 (8367)-元大-成功券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
45.70
漲跌
▼0.30
漲幅
-0.65%
成交量
79張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	45.50	45.45	-1	75	-1.33%
2024/04/08	1	45.40	0	0.00	45.00	1	75	1.33%
2024/03/25	1	43.25	0	0.00	43.15	1	89	1.12%
2024/01/11	0	0.00	1	45.00	45.00	-1	84	-1.19%
2023/10/04	1	39.00	0	0.00	39.00	1	33	2.94%
2023/09/21	1	40.60	0	0.00	40.55	1	37	2.66%
2023/09/13	3	41.10	0	0.00	40.70	3	38	7.83%
2023/05/30	0	0.00	0	51.00	46.20	0	129	-0.01%
2023/03/20	0	0.00	0.1	49.15	49.60	-0.1	127	-0.09%
2023/03/10	1	45.56	0	0.00	45.15	1	95	1.06%
2023/03/03	1	46.75	2	46.85	46.75	-1	85	-1.17%
2023/03/02	0	0.00	1	46.70	46.45	-1	81	-1.23%
2023/03/01	4	45.11	2	44.90	45.30	2	75	2.65%
2023/02/23	0	42.50	0	0.00	41.95	0	63	0.02%
2022/09/28	0	0.00	1	33.40	33.40	-1	90	-1.11%
2022/09/06	0	34.00	0	0.00	34.00	0	112	0.03%
2022/08/23	0	0.00	1	37.50	37.45	-1	110	-0.90%
2022/08/22	0	0.00	1	38.00	37.80	-1	110	-0.91%
2022/08/19	0.1	38.30	0	0.00	38.30	0.1	109	0.07%
2022/08/18	0	0.00	1	39.25	39.20	-1	106	-0.94%
2022/08/11	1	34.20	0	0.00	34.00	1	80	1.24%
2022/07/18	1	34.75	0	0.00	34.70	1	107	0.93%
2022/07/04	0	0.00	1	37.50	36.80	-1	123	-0.81%
2022/06/30	0	0.00	1	37.80	37.80	-1	123	-0.81%
2022/06/29	1	38.05	0	0.00	38.15	1	122	0.81%
2022/06/27	0	0.00	1	38.80	38.80	-1	122	-0.81%
2022/06/24	1	36.00	0	0.00	36.20	1	121	0.83%
2022/06/23	0	34.85	0	0.00	35.10	0	120	0.01%
2022/06/22	2	37.53	0	0.00	36.40	2	119	1.68%
2022/06/21	0	38.50	0	0.00	38.50	0	117	0.01%
2022/05/12	0	44.00	0	0.00	43.50	0	299	0.00%
2022/05/06	0	47.45	0	0.00	47.85	0	301	0.00%
2022/04/11	0	48.25	0	0.00	47.80	0	307	0.00%
2022/03/23	2	49.45	1	49.50	49.40	1	321	0.31%
2022/03/18	0	0.00	1	49.75	49.75	-1	326	-0.31%
2022/03/15	0	49.50	0	0.00	49.00	0	327	0.00%
2022/03/14	0	0.00	3	51.43	51.00	-3	333	-0.90%
2022/03/11	3	52.67	2	51.35	51.30	1	334	0.30%
2022/03/10	3	53.30	1	53.30	52.40	2	336	0.59%
2022/03/07	0	50.70	1	51.70	49.50	-1	314	-0.31%
2022/03/03	0	0.00	3	53.90	53.40	-3	296	-1.01%
2022/03/02	1	53.00	0	0.00	53.00	1	285	0.35%
2022/02/24	0	51.00	0	0.00	50.40	0	281	0.00%
2022/02/22	0	0.00	1	52.30	51.30	-1	282	-0.35%
2022/02/21	1	54.80	1	55.50	54.20	0	281	0.00%
2022/02/17	0	0.00	1	52.50	50.90	-1	270	-0.37%
2022/02/08	1	49.30	0	0.00	49.55	1	338	0.30%
2021/12/10	0	0.00	1	55.10	54.70	-1	1,098	-0.09%
2021/12/07	1	55.70	0	0.00	55.90	1	1,186	0.08%
2021/11/30	0	0.00	1	53.50	54.00	-1	1,475	-0.07%
2021/11/18	0.1	54.57	0	0.00	54.40	0.1	2,350	0.00%
2021/11/11	1	56.00	0	0.00	55.50	1	3,915	0.03%
2021/11/08	0	0.00	1	60.00	59.70	-1	4,169	-0.02%
2021/11/05	0	0.00	1	57.50	58.20	-1	4,189	-0.02%
2021/11/04	0.1	58.71	1	59.20	58.40	-1	4,227	-0.02%
2021/11/03	1.1	60.65	0	0.00	59.40	1.1	4,273	0.02%
2021/11/02	0	0.00	3	56.00	56.50	-3	4,330	-0.07%
2021/11/01	0	0.00	1	55.80	55.30	-1	4,435	-0.02%
2021/10/25	0	0.00	1	54.70	55.40	-1	4,940	-0.02%
2021/10/22	1	55.10	0	0.00	54.30	1	4,992	0.02%
2021/10/21	1	56.40	0	0.00	56.60	1	5,058	0.02%
2021/10/18	1	55.00	1	57.20	56.50	0	5,105	0.00%
2021/10/14	3	59.67	3	59.83	59.00	0	5,078	0.00%
2021/10/13	2	60.75	0	0.00	59.20	2	5,045	0.04%
2021/10/12	1	61.50	1	65.30	62.40	0	5,024	0.00%
2021/10/08	2	66.05	6	65.77	67.10	-4	4,935	-0.08%
2021/10/07	0	0.00	1	60.00	61.00	-1	4,838	-0.02%
2021/10/06	1	57.80	0	0.00	57.00	1	4,817	0.02%
2021/10/05	1	58.00	1	59.90	60.00	0	4,808	0.00%
2021/09/30	2	65.50	4	63.50	65.40	-2	4,788	-0.04%
2021/09/24	1	65.00	1	65.40	64.90	0	4,868	0.00%
2021/09/09	0	0.00	1	68.00	68.20	-1	5,485	-0.02%
2021/09/08	1	68.60	1	69.30	66.70	0	5,457	0.00%
2021/09/07	3	70.33	8	70.78	69.90	-5	5,414	-0.09%
2021/09/06	12	68.22	22	66.82	66.00	-10	5,349	-0.19%
2021/09/03	5	69.46	5	69.76	69.00	0	5,302	0.00%
2021/09/02	0	0.00	11	73.35	72.10	-11	5,248	-0.21%
2021/09/01	1	76.60	6	73.52	74.40	-5	5,201	-0.10%
2021/08/30	7	78.76	17	78.38	76.40	-10	5,131	-0.19%
2021/08/27	22	78.36	13	77.18	76.10	9	5,115	0.18%
2021/08/26	4	81.23	1	82.70	82.20	3	5,080	0.06%
2021/08/25	16	80.71	12	79.52	78.00	4	4,937	0.08%
2021/08/24	16	86.11	16.1	85.25	84.40	-0.1	4,760	0.00%
2021/08/23	15.1	80.97	12	81.07	82.00	3.1	4,551	0.07%
2021/08/20	21	77.09	13	76.52	75.10	8	4,320	0.19%
2021/08/19	18	72.96	6	72.60	73.40	12	3,971	0.30%
2021/08/18	17	65.30	20	67.16	69.50	-3	3,557	-0.08%
2021/08/17	10	66.99	12	65.65	63.20	-2	3,264	-0.06%
2021/08/16	3	63.72	0	60.00	63.50	3	2,996	0.10%
2021/08/13	4	58.18	4	59.15	58.90	0	2,885	0.00%
2021/08/12	21	57.52	20	57.78	57.90	1	2,821	0.04%
2021/08/11	0	0.00	3	55.97	55.50	-3	2,728	-0.11%
2021/08/10	3	59.80	4	57.95	57.70	-1	2,699	-0.04%
2021/08/09	10	61.03	8	60.73	57.70	2	2,662	0.08%
2021/08/06	23	64.32	24	63.55	61.00	-1	2,594	-0.04%
2021/08/05	34	65.83	18	65.49	62.50	16	2,494	0.64%
2021/08/04	10	68.23	10	67.31	65.70	0	2,383	0.00%
2021/08/03	3	63.30	1	63.00	63.30	2	2,236	0.09%
2021/08/02	1	57.80	0	0.00	57.60	1	2,157	0.05%
2021/07/30	2	57.55	3	58.83	58.40	-1	2,083	-0.05%
2021/07/29	0	0.00	1	50.60	54.20	-1	1,920	-0.05%
2021/07/28	2	48.95	1	48.80	49.35	1	1,892	0.05%
2021/07/27	0	0.00	4	52.18	53.30	-4	1,852	-0.22%
2021/07/23	0	0.00	1	48.00	47.45	-1	1,794	-0.06%
2021/07/16	2	47.90	2	46.70	46.50	0	1,958	0.00%
2021/07/15	1	45.60	1	47.35	47.50	0	1,972	0.00%
2021/07/13	0	0.00	2	44.63	43.85	-2	1,968	-0.10%
2021/07/08	5	47.42	6	47.98	47.85	-1	1,949	-0.05%
2021/07/07	1	47.30	0	0.00	47.00	1	1,924	0.05%
2021/07/06	1	47.90	2	47.65	46.55	-1	1,909	-0.05%
2021/07/05	1	46.80	5	46.84	46.85	-4	1,894	-0.21%
2021/07/02	31	48.86	35	47.00	47.25	-4	1,874	-0.21%
2021/07/01	16	48.16	17	47.51	49.45	-1	1,843	-0.05%
2021/06/30	0	0.00	2	46.70	46.50	-2	1,772	-0.11%
2021/06/29	9	47.07	1	46.80	45.90	8	1,736	0.46%
2021/06/28	4	48.94	2	49.20	48.65	2	1,685	0.12%
2021/06/25	6	49.82	3.1	49.21	47.60	2.9	1,606	0.18%
2021/06/24	3.1	47.04	0	0.00	48.05	3.1	1,512	0.20%
2021/06/23	3	46.20	5	45.67	43.70	-2	1,446	-0.14%
2021/06/22	40	49.77	34	49.29	48.20	6	1,388	0.43%
2021/06/21	6	46.64	4	47.51	47.90	2	1,187	0.17%
2021/06/18	1	42.75	0	0.00	43.55	1	1,082	0.09%
2021/06/17	0	0.00	1	38.60	39.60	-1	964	-0.10%
2021/06/11	1	39.40	0	0.00	39.00	1	903	0.11%
2021/06/08	0	0.00	1	38.25	38.45	-1	866	-0.12%
2021/06/07	0	0.00	1	37.60	37.95	-1	843	-0.12%
2021/06/04	1	38.95	5	39.90	38.65	-4	827	-0.48%
2021/06/03	6	40.74	1	41.40	41.40	5	777	0.64%
2021/05/24	0	0.00	1	35.55	35.50	-1	648	-0.15%
2021/05/12	1	33.05	0	0.00	33.65	1	587	0.17%
2021/05/11	1	39.40	0	0.00	36.70	1	575	0.17%
2021/05/06	1	36.30	0	0.00	35.60	1	544	0.18%
2021/04/28	5	43.17	2	42.70	42.30	3	451	0.66%
2021/04/27	5	40.35	25	40.31	42.50	-20	393	-5.09%
2021/04/22	20	37.07	13	38.36	36.20	7	314	2.22%
2021/04/21	0	0.00	1	35.60	37.85	-1	263	-0.38%
2021/04/20	1	34.25	0	0.00	34.45	1	234	0.43%
2021/04/15	2	32.03	0	0.00	32.00	2	267	0.75%
2021/04/14	1	31.85	0	0.00	32.05	1	282	0.35%
2021/04/13	7	32.39	0	0.00	32.60	7	300	2.33%
2021/04/09	3	32.15	0	0.00	31.90	3	351	0.85%
2021/04/06	1	31.30	0	0.00	32.10	1	404	0.25%
2021/01/28	0	0.00	2	28.35	28.40	-2	458	-0.44%
2021/01/13	0	0.00	1	31.20	30.85	-1	413	-0.24%
2021/01/12	0	0.00	5	30.76	30.80	-5	408	-1.22%
2021/01/11	5	33.27	6	33.13	32.95	-1	395	-0.25%
2021/01/07	5	32.08	0	0.00	32.00	5	336	1.48%
2021/01/06	1	32.90	0	0.00	32.85	1	320	0.31%
2021/01/05	0	0.00	1	32.90	32.90	-1	300	-0.33%
2021/01/04	1	32.80	1	32.30	32.70	0	278	0.00%
2020/12/28	1	31.95	0	0.00	32.75	1	184	0.54%
2020/12/16	0	0.00	13	28.30	28.20	-13	96	-13.49%
2020/12/04	0	0.00	1	27.20	27.30	-1	73	-1.35%
2020/11/30	0	0.00	1	27.20	27.00	-1	86	-1.16%
2020/11/03	1	26.00	0	0.00	25.90	1	159	0.63%
2020/10/08	0	0.00	1	27.60	27.50	-1	164	-0.61%
2020/10/06	0	0.00	3	27.23	26.90	-3	163	-1.83%
2020/09/25	1	25.85	0	0.00	25.50	1	173	0.58%
2020/08/31	0	0.00	8	29.35	29.35	-8	139	-5.73%
2020/07/08	0	0.00	2	25.65	25.70	-2	102	-1.95%
2020/07/07	0	0.00	6	25.55	25.60	-6	104	-5.73%
2020/05/18	0	0.00	1	25.70	25.10	-1	108	-0.92%
2020/05/04	0	0.00	3	24.58	24.55	-3	106	-2.81%
2020/04/16	0	0.00	3	23.87	24.10	-3	120	-2.48%
2020/04/09	0	0.00	1	22.80	23.20	-1	122	-0.81%
2020/03/31	1	20.40	0	0.00	20.70	1	136	0.73%
2020/03/25	7	20.85	0	0.00	20.45	7	143	4.89%
2020/03/10	0	0.00	1	24.40	24.75	-1	227	-0.44%
2020/03/09	1	24.10	0	0.00	24.10	1	238	0.42%
2020/03/05	2	25.05	0	0.00	25.05	2	260	0.77%
2020/03/03	3	25.10	0	0.00	25.00	3	296	1.01%
2020/03/02	0	0.00	1	25.30	25.10	-1	297	-0.34%
2020/02/27	1	25.20	0	0.00	24.85	1	303	0.33%
2020/02/25	2	24.68	0	0.00	24.85	2	323	0.62%
2020/02/24	1	25.00	0	0.00	24.95	1	325	0.31%
2020/02/20	2	25.35	0	0.00	25.30	2	323	0.62%
2020/02/17	4	25.35	0	0.00	25.30	4	321	1.24%
2020/02/14	4	25.38	0	0.00	25.40	4	321	1.24%
2019/12/19	1	27.65	0	0.00	27.70	1	265	0.38%
2019/12/18	1	27.80	0	0.00	27.75	1	263	0.38%
2019/12/10	1	28.00	0	0.00	28.50	1	234	0.43%
2019/12/09	1	28.80	1	28.00	28.00	0	223	0.00%
2019/10/08	0	0.00	1	24.30	24.05	-1	64	-1.56%
2019/08/30	1	22.35	0	0.00	22.70	1	53	1.88%
2018/12/28	0	0.00	1	22.85	22.90	-1	338	-0.30%
2018/12/27	0	0.00	1	23.20	23.00	-1	357	-0.28%
2018/12/22	1	24.30	0	0.00	24.10	1	499	0.20%
2018/11/30	0	0.00	2	24.45	24.15	-2	823	-0.24%
2018/11/27	0	0.00	1	25.00	25.00	-1	818	-0.12%
2018/11/23	0	0.00	1	24.60	24.60	-1	816	-0.12%
2018/11/22	2	26.40	3	25.30	25.30	-1	811	-0.12%
2018/11/21	3	26.03	3	26.40	26.40	0	808	0.00%
2018/11/20	3	27.20	2	26.25	26.25	1	805	0.12%
2018/11/19	4	27.75	2	28.00	28.00	2	790	0.25%
2018/11/16	2	25.60	2	26.60	27.50	0	761	0.00%
2018/11/15	2	25.25	2	26.30	26.30	0	735	0.00%
2018/11/14	0	0.00	1	24.40	24.40	-1	715	-0.14%
2018/11/13	0	0.00	1	22.20	22.20	-1	705	-0.14%
2018/11/09	2	22.35	2	22.50	22.50	0	704	0.00%
2018/11/07	2	23.20	2	22.95	22.95	0	701	0.00%
2018/11/06	2	22.80	3	22.60	22.60	-1	699	-0.14%
2018/11/05	2	22.50	2	22.40	22.40	0	696	0.00%
2018/11/02	0	0.00	1	23.00	23.00	-1	688	-0.15%
2018/11/01	4	21.19	4	20.95	20.95	0	679	0.00%
2018/10/26	3	21.25	0	0.00	20.70	3	668	0.45%
2018/10/25	2	21.85	7	21.20	21.20	-5	660	-0.76%
2018/10/24	6	22.58	6	22.85	22.65	0	652	0.00%
2018/10/23	5	23.62	5	23.25	23.25	0	644	0.00%
2018/10/22	3	22.95	3	23.80	23.80	0	640	0.00%
2018/10/19	8	23.35	15	23.20	23.20	-7	633	-1.10%
2018/10/18	9	24.02	8	24.40	24.45	1	626	0.16%
2018/10/17	9	25.44	12	24.72	24.65	-3	613	-0.49%
2018/10/16	7	25.54	6	25.30	25.30	1	606	0.16%
2018/10/15	8	24.12	8	25.35	25.35	0	598	0.00%
2018/10/12	5	24.25	5	24.35	24.35	0	588	0.00%
2018/10/11	2	24.15	3	24.15	24.15	-1	579	-0.17%
2018/10/09	11	27.27	2	26.80	26.80	9	568	1.58%
2018/10/08	2	27.30	2	27.20	27.20	0	561	0.00%
2018/10/04	5	28.20	0	0.00	28.65	5	529	0.94%
2018/10/03	8	28.34	0	0.00	28.25	8	511	1.56%
2018/10/02	7	29.09	20	28.93	29.00	-13	486	-2.67%
2018/10/01	1	29.90	1	30.00	30.85	0	447	0.00%
2018/09/28	9	27.13	0	0.00	28.25	9	382	2.35%
2018/09/27	7	25.29	0	0.00	25.70	7	322	2.17%
2018/09/26	8	23.40	0	0.00	23.40	8	260	3.07%
2018/09/19	0	0.00	3	20.80	20.80	-3	199	-1.51%
2018/09/18	1	20.85	0	0.00	20.65	1	195	0.51%
2018/09/14	1	22.55	0	0.00	22.70	1	175	0.57%
2018/09/13	1	22.50	1	23.30	23.90	0	146	0.00%
2018/09/12	0	0.00	2	21.13	21.65	-2	81	-2.47%