金麗-KY (8429)-元大-成功券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
9.92
漲跌
▲0.14
漲幅
+1.43%
成交量
322張
產業
上市貿易百貨類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.2	9.82	0	0.00	9.78	0.2	237	0.07%
2024/04/19	0.2	9.68	0	0.00	9.70	0.2	238	0.06%
2024/04/17	0.2	9.82	0	0.00	9.84	0.2	234	0.07%
2024/04/11	0	9.99	0	0.00	9.94	0	244	0.00%
2024/04/10	0	9.89	0	0.00	9.95	0	249	0.00%
2024/03/27	0	9.66	0	0.00	9.69	0	261	0.00%
2024/03/26	0	0.00	5	9.69	9.57	-5	273	-1.82%
2024/03/22	1.2	9.65	0	0.00	9.62	1.2	274	0.42%
2024/03/18	5	9.73	0	0.00	9.74	5	270	1.85%
2024/03/08	1	9.98	0	0.00	10.00	1	304	0.33%
2024/03/04	2.1	10.31	0	0.00	10.45	2.1	322	0.65%
2024/01/12	0	10.95	0	0.00	10.95	0	346	0.00%
2023/12/29	0	10.95	0	0.00	10.85	0	428	0.00%
2023/12/25	0	0.00	32	10.97	10.85	-32	421	-7.60%
2023/12/21	2	10.80	0	0.00	11.05	2	417	0.48%
2023/12/19	0	0.00	10	10.80	10.80	-10	406	-2.46%
2023/12/18	25	10.85	0	0.00	10.90	25	413	6.04%
2023/12/11	16	10.90	0	0.00	10.90	16	389	4.10%
2023/11/28	0	0.00	1.1	10.90	11.30	-1.1	321	-0.33%
2023/11/22	0	0.00	0.1	10.65	10.75	-0.1	276	-0.03%
2023/11/21	2	10.63	0	0.00	10.60	2	275	0.73%
2023/11/15	0	0.00	2	10.55	10.55	-2	269	-0.74%
2023/10/26	0	0.00	3	10.75	10.80	-3	273	-1.10%
2023/10/24	0	0.00	1	10.80	10.85	-1	268	-0.37%
2023/10/19	4	10.98	0	0.00	11.00	4	258	1.55%
2023/10/18	0	0.00	2	10.98	11.20	-2	245	-0.81%
2023/10/17	12	10.51	13	10.60	10.50	-1	220	-0.45%
2023/10/16	3	10.43	35	10.59	10.65	-32	212	-15.08%
2023/10/13	0	0.00	36	10.00	9.99	-36	157	-22.85%
2023/10/12	0	0.00	4	10.00	10.05	-4	161	-2.48%
2023/10/04	9	9.98	0	0.00	10.00	9	176	5.10%
2023/10/03	7	10.00	0	0.00	10.00	7	185	3.77%
2023/09/22	0	0.00	2	10.10	10.15	-2	231	-0.86%
2023/09/21	2	10.25	0	0.00	10.10	2	231	0.86%
2023/09/20	0	10.10	0	0.00	9.97	0	224	0.00%
2023/08/21	0.2	9.90	0	0.00	9.84	0.2	264	0.06%
2023/08/14	0	0.00	21	10.04	10.05	-21	300	-6.98%
2023/08/11	0	0.00	10	10.17	10.10	-10	301	-3.32%
2023/08/10	1	10.00	0	0.00	9.99	1	303	0.33%
2023/08/09	2	10.08	0	0.00	10.05	2	310	0.64%
2023/08/04	0	0.00	33	10.35	10.25	-33	304	-10.83%
2023/08/01	0	0.00	1	10.40	10.40	-1	307	-0.33%
2023/07/31	2	10.50	0	0.00	10.40	2	306	0.65%
2023/07/28	2	10.50	0	0.00	10.50	2	303	0.66%
2023/07/21	0	0.00	3	10.60	10.60	-3	295	-1.01%
2023/07/18	8	10.60	0	0.00	10.70	8	295	2.71%
2023/07/17	10	10.66	0	0.00	10.65	10	293	3.41%
2023/07/12	45	10.87	0	0.00	10.70	45	289	15.56%
2023/07/11	19	11.12	0	0.00	11.10	19	280	6.77%
2023/07/07	12	11.02	0	0.00	11.20	12	272	4.41%
2023/07/06	3.4	11.35	2	11.40	11.20	1.4	268	0.53%
2023/07/05	15	11.20	0	0.00	11.20	15	251	5.96%
2023/07/04	11	11.05	12	11.05	11.05	-1	245	-0.41%
2023/07/03	13	11.05	0	0.00	11.05	13	242	5.36%
2023/06/30	0	0.00	30	10.87	10.90	-30	235	-12.74%
2023/06/08	0.1	11.05	0	0.00	10.95	0.1	223	0.04%
2023/06/07	0	0.00	2	11.10	11.05	-2	226	-0.88%
2023/05/24	0	0.00	10	11.05	11.15	-10	231	-4.32%
2023/05/22	0	0.00	5	11.10	11.10	-5	232	-2.15%
2023/05/18	0	0.00	2	11.00	10.90	-2	218	-0.92%
2023/05/16	0	0.00	1	10.75	10.65	-1	207	-0.48%
2023/04/25	10	10.20	0.1	10.50	10.25	9.9	349	2.83%
2023/04/07	0	0.00	2	10.60	10.55	-2	438	-0.46%
2023/03/31	5	10.50	0	0.00	10.45	5	483	1.03%
2023/03/10	2	10.65	0	0.00	10.60	2	882	0.23%
2023/03/03	0	0.00	3	11.10	11.00	-3	868	-0.35%
2023/02/08	0	11.45	0	0.00	11.00	0	855	0.00%
2023/02/03	0	11.30	10	11.20	11.15	-10	852	-1.17%
2023/02/02	0	0.00	5	11.45	11.45	-5	842	-0.59%
2023/01/31	11	11.64	13	11.64	11.70	-2	811	-0.25%
2023/01/30	0	0.00	2	11.05	10.95	-2	747	-0.27%
2023/01/16	1	10.55	2	10.45	10.50	-1	735	-0.14%
2023/01/13	2	10.50	0	0.00	10.45	2	736	0.27%
2023/01/10	2	11.00	2	11.10	10.95	0	723	0.00%
2023/01/04	2	10.65	2	10.90	10.85	0	698	0.00%
2022/12/30	0	0.00	2	11.15	11.00	-2	685	-0.29%
2022/12/27	0	0.00	2	11.58	11.35	-2	662	-0.30%
2022/12/23	1	11.40	4	11.28	11.20	-3	604	-0.50%
2022/12/20	2	11.10	2	11.35	10.80	0	553	0.00%
2022/12/16	1	10.85	0	0.00	10.95	1	527	0.19%
2022/12/14	1	11.25	0	0.00	11.25	1	499	0.20%
2022/12/13	0	0.00	2	11.25	11.20	-2	463	-0.43%
2022/12/12	0	0.00	2	11.60	11.70	-2	411	-0.49%
2022/12/09	10	11.00	12	11.00	11.00	-2	339	-0.59%
2022/12/08	2	10.20	0	0.00	10.20	2	295	0.68%
2022/12/07	4	10.23	9	10.52	10.45	-5	260	-1.92%
2022/12/05	0.1	9.51	0	0.00	9.50	0.1	190	0.03%
2022/12/02	0	0.00	0.1	9.57	9.52	-0.1	188	-0.04%
2022/11/14	0	0.00	1	9.72	9.76	-1	239	-0.42%
2022/11/11	0	0.00	2	9.70	9.69	-2	232	-0.86%
2022/11/10	3	9.80	0	0.00	9.75	3	227	1.32%
2022/10/17	0.1	9.48	0	0.00	9.49	0.1	188	0.05%
2022/09/14	1	10.00	1	10.05	10.00	0	180	0.00%
2022/08/25	1	10.50	0	0.00	10.30	1	201	0.50%
2022/08/24	0	0.00	2	10.20	10.45	-2	184	-1.08%
2022/08/18	1	9.52	0	0.00	9.47	1	164	0.61%
2022/08/05	0	0.00	0.1	9.32	9.33	-0.1	220	-0.02%
2022/07/15	0.2	9.55	0	0.00	9.37	0.2	236	0.07%
2022/07/12	1.1	9.13	0	0.00	9.14	1.1	242	0.44%
2022/07/08	0.2	9.60	0	0.00	9.53	0.2	240	0.06%
2022/07/06	1	9.43	0	0.00	9.43	1	237	0.42%
2022/07/05	0	0.00	1	9.75	9.77	-1	239	-0.42%
2022/07/04	1	9.63	0	0.00	9.49	1	241	0.41%
2022/06/30	1.1	9.93	13	9.90	9.88	-11.9	237	-5.01%
2022/06/17	2	10.30	2	10.23	10.20	0	233	0.00%
2022/06/16	0.1	10.75	0	0.00	10.40	0.1	233	0.02%
2022/06/15	1	10.60	1	10.75	10.70	0	231	0.00%
2022/06/10	3	11.00	0	0.00	10.95	3	232	1.29%
2022/06/08	0	0.00	3	11.05	10.95	-3	231	-1.30%
2022/06/06	0	0.00	0	10.80	11.00	0	224	-0.02%
2022/05/27	5	10.40	5	10.55	10.55	0	247	0.00%
2022/05/26	0	0.00	0.2	10.50	10.25	-0.2	243	-0.08%
2022/05/25	0	0.00	1.8	10.37	10.30	-1.8	242	-0.74%
2022/05/24	2	10.33	0	0.00	10.30	2	246	0.81%
2022/05/20	0	0.00	1	10.80	10.45	-1	250	-0.40%
2022/05/18	0.4	10.45	0	0.00	10.65	0.4	237	0.17%
2022/05/16	0	0.00	1	10.20	10.00	-1	218	-0.46%
2022/05/13	0.1	9.95	0	0.00	9.94	0.1	219	0.03%
2022/05/12	0.1	10.05	0	0.00	9.95	0.1	217	0.05%
2022/05/11	0.1	10.25	0	0.00	10.15	0.1	217	0.05%
2022/05/06	0.2	10.53	0	0.00	10.45	0.2	223	0.07%
2022/04/29	0.1	10.60	0	0.00	10.50	0.1	242	0.04%
2022/04/27	0.1	10.50	0	0.00	10.45	0.1	248	0.04%
2022/04/26	0.2	10.78	0	0.00	10.60	0.2	247	0.08%
2022/04/21	0.1	11.30	0	0.00	11.25	0.1	257	0.04%
2022/04/07	0	11.40	0	0.00	11.00	0	321	0.00%
2022/03/29	0.1	11.55	0	0.00	11.55	0.1	366	0.03%
2022/03/18	0.1	10.95	0	0.00	10.80	0.1	395	0.03%
2022/03/15	5	10.45	0	0.00	10.40	5	420	1.19%
2022/03/14	5	10.65	0	0.00	10.60	5	430	1.16%
2022/03/10	0	10.95	0	0.00	11.00	0	451	0.01%
2022/03/07	0.1	11.00	0	0.00	10.85	0.1	457	0.02%
2022/03/04	8.2	11.27	0	0.00	11.25	8.2	456	1.80%
2022/02/25	0.1	11.45	0	0.00	11.45	0.1	501	0.01%
2022/02/24	6	11.61	0	0.00	11.45	6	508	1.18%
2022/02/22	0	0.00	1	12.20	11.80	-1	534	-0.19%
2022/02/08	0	0.00	2	11.90	12.00	-2	848	-0.24%
2022/01/25	0.2	11.20	0	0.00	11.10	0.2	899	0.02%
2022/01/24	2	11.30	0	0.00	11.30	2	937	0.21%
2022/01/21	1	11.70	0	0.00	11.65	1	964	0.10%
2022/01/20	0.1	11.97	0	0.00	11.85	0.1	1,004	0.01%
2022/01/18	0	12.20	0	0.00	11.90	0	1,164	0.00%
2022/01/14	7.1	11.88	0	0.00	12.05	7.1	1,213	0.58%
2022/01/10	1.1	12.41	0	0.00	12.45	1.1	1,242	0.08%
2022/01/07	4.3	12.24	0	0.00	12.25	4.3	1,240	0.35%
2022/01/06	0.1	12.60	0	0.00	12.50	0.1	1,360	0.01%
2022/01/04	0.1	12.70	0	0.00	12.65	0.1	1,445	0.01%
2022/01/03	10	12.73	0	0.00	12.70	10	1,446	0.69%
2021/12/30	3	12.82	10	12.90	12.80	-7	1,450	-0.48%
2021/12/28	10	12.84	0	0.00	12.80	10	1,480	0.68%
2021/12/23	2	13.00	2	13.40	13.00	0	1,660	0.00%
2021/12/21	2	12.90	0	0.00	12.85	2	1,642	0.12%
2021/12/20	1	13.10	0	0.00	12.90	1	1,669	0.06%
2021/12/17	1	13.10	2	13.40	13.10	-1	1,672	-0.06%
2021/12/10	2	13.15	2	13.45	13.05	0	1,789	0.00%
2021/12/08	0	0.00	2	13.05	13.00	-2	1,910	-0.10%
2021/12/02	2	12.55	0	0.00	12.45	2	1,924	0.10%
2021/11/22	2	13.25	2	13.70	13.20	0	1,907	0.00%
2021/11/19	2	13.20	1	13.25	13.10	1	1,902	0.05%
2021/11/16	0	0.00	12	13.76	13.45	-12	1,910	-0.63%
2021/11/15	4	14.14	0	0.00	13.85	4	1,882	0.21%
2021/11/11	2	14.25	2	14.10	14.30	0	1,834	0.00%
2021/11/09	0	0.00	2	15.05	15.05	-2	1,789	-0.11%
2021/11/08	0	0.00	2	14.65	15.00	-2	1,745	-0.11%
2021/11/05	0	0.00	2	13.75	13.80	-2	1,694	-0.12%
2021/11/03	11	13.70	21	13.63	13.85	-10	1,721	-0.58%
2021/11/02	4	13.83	0	0.00	13.55	4	1,721	0.23%
2021/11/01	2	14.68	2	14.65	14.55	0	1,689	0.00%
2021/10/29	0	0.00	1	14.15	14.45	-1	1,652	-0.06%
2021/10/28	11	13.99	39	13.95	14.00	-28	1,626	-1.72%
2021/10/27	9	13.02	2	14.20	14.20	7	1,592	0.44%
2021/10/26	0	0.00	2	13.35	13.40	-2	1,466	-0.14%
2021/10/22	0	0.00	2	12.80	13.10	-2	1,453	-0.14%
2021/10/21	2	12.75	1	13.05	13.10	1	1,441	0.07%
2021/10/14	48	12.67	9	13.26	12.35	39	1,576	2.47%
2021/10/13	0	0.00	2	12.45	12.25	-2	1,458	-0.14%
2021/10/12	2	11.90	0	0.00	11.75	2	1,407	0.14%
2021/10/08	0	0.00	2	12.50	12.25	-2	1,433	-0.14%
2021/10/04	2	11.95	0	0.00	11.85	2	1,677	0.12%
2021/10/01	1	12.45	0	0.00	12.35	1	1,711	0.06%
2021/09/30	0	0.00	2	13.23	13.25	-2	1,804	-0.11%
2021/09/27	0	0.00	3.1	12.88	12.95	-3.1	1,935	-0.16%
2021/09/23	2	12.10	0	0.00	12.05	2	1,960	0.10%
2021/09/22	0	0.00	0	12.50	12.05	0	1,980	0.00%
2021/09/15	0	0.00	2	12.80	12.70	-2	2,057	-0.10%
2021/09/14	2	13.30	8	13.16	12.75	-6	2,283	-0.26%
2021/09/13	2	12.73	0	0.00	12.40	2	2,565	0.08%
2021/09/10	0	0.00	2	12.45	12.95	-2	2,681	-0.07%
2021/09/06	2	12.15	0	0.00	12.00	2	3,064	0.07%
2021/09/02	0	0.00	0.1	12.80	12.30	-0.1	3,104	0.00%
2021/09/01	0	0.00	2	12.70	12.90	-2	3,112	-0.06%
2021/08/31	5	12.65	0	0.00	12.55	5	3,130	0.16%
2021/08/25	0	0.00	2	12.55	12.30	-2	3,451	-0.06%
2021/08/24	2	12.10	0	0.00	12.10	2	3,488	0.06%
2021/08/23	0	0.00	2	12.80	12.85	-2	3,545	-0.06%
2021/08/18	0	0.00	1	11.95	12.40	-1	3,886	-0.03%
2021/08/17	2	12.15	0	0.00	11.85	2	3,891	0.05%
2021/08/16	0	0.00	7	12.30	12.05	-7	3,891	-0.18%
2021/08/13	3	12.60	3	12.70	12.50	0	3,902	0.00%
2021/08/10	2	13.40	0	0.00	12.95	2	3,900	0.05%
2021/08/09	6	13.93	0	0.00	13.80	6	3,892	0.15%
2021/08/06	0	0.00	2	14.35	14.40	-2	3,886	-0.05%
2021/08/05	2	14.00	0	0.00	14.00	2	3,887	0.05%
2021/08/04	0	0.00	2	14.35	14.30	-2	3,913	-0.05%
2021/08/03	2	13.95	0	0.00	14.00	2	3,958	0.05%
2021/07/30	0	0.00	2	14.35	13.95	-2	3,986	-0.05%
2021/07/29	0	0.00	1	14.60	14.40	-1	3,999	-0.03%
2021/07/28	1	13.75	0	0.00	13.80	1	3,998	0.03%
2021/07/26	9	15.17	1	14.82	14.70	8	4,008	0.20%
2021/07/23	0	0.00	14	14.31	15.00	-14	3,969	-0.35%
2021/07/22	2	13.65	1	14.00	13.65	1	3,956	0.03%
2021/07/21	0	0.00	6	13.85	13.60	-6	3,954	-0.15%
2021/07/20	12	14.11	0	0.00	14.05	12	3,953	0.30%
2021/07/19	2	14.35	4	14.55	14.55	-2	3,948	-0.05%
2021/07/16	0.1	14.65	0	0.00	14.50	0.1	3,987	0.00%
2021/07/13	5	15.25	5	14.40	14.35	0	3,885	0.00%
2021/07/12	0	0.00	2	15.65	15.00	-2	3,819	-0.05%
2021/07/09	0	0.00	32	15.34	15.30	-32	3,755	-0.85%
2021/07/08	5	17.06	70	17.27	16.90	-65	3,665	-1.77%
2021/07/07	12	20.20	18	19.68	18.75	-6	3,495	-0.17%
2021/07/06	19	18.93	1.2	18.76	19.85	17.8	3,400	0.52%
2021/07/05	13	17.47	0	0.00	18.05	13	3,313	0.39%
2021/07/02	3	17.20	0	0.00	16.90	3	3,267	0.09%
2021/07/01	5	17.40	17	16.96	16.80	-12	3,245	-0.37%
2021/06/30	6	17.58	12	17.49	17.40	-6	3,217	-0.19%
2021/06/29	0	0.00	7	17.16	17.00	-7	3,189	-0.22%
2021/06/28	0	0.00	3	17.82	17.50	-3	3,163	-0.09%
2021/06/25	2	17.73	3.1	17.81	17.80	-1.1	3,122	-0.03%
2021/06/24	0	0.00	4.5	17.15	17.80	-4.5	3,075	-0.15%
2021/06/23	58.1	17.22	12	17.55	16.70	46.1	3,015	1.53%
2021/06/22	23	17.89	14	17.25	16.20	9	2,728	0.33%
2021/06/21	22	16.53	5	17.10	17.50	17	2,363	0.72%
2021/06/18	27	15.50	28	15.63	15.95	-1	2,207	-0.05%
2021/06/17	41	13.92	19	14.36	14.50	22	1,978	1.11%
2021/06/16	0	0.00	2	12.35	13.20	-2	1,820	-0.11%
2021/06/15	1	11.90	1	11.90	12.00	0	1,788	0.00%
2021/06/11	2	11.90	0	0.00	11.90	2	1,785	0.11%
2021/06/09	0	12.35	0	0.00	12.35	0	1,742	0.00%
2021/06/07	2	13.00	3	12.60	12.55	-1	1,702	-0.06%
2021/06/04	2	13.95	2	14.50	13.35	0	1,644	0.00%
2021/06/03	0	0.00	2	13.99	14.30	-2	1,559	-0.13%
2021/05/31	1	12.40	0	0.00	12.35	1	1,317	0.08%
2021/05/28	3	12.13	2	12.15	12.60	1	1,230	0.08%
2021/05/27	0	0.00	1	12.20	12.35	-1	1,099	-0.09%
2021/05/26	0	0.00	10	11.20	11.25	-10	947	-1.06%
2021/05/20	0	0.00	1	10.00	9.99	-1	815	-0.12%
2021/05/17	0	0.00	8	9.08	8.66	-8	787	-1.02%
2021/05/12	1	9.50	2	10.75	9.58	-1	747	-0.13%
2021/05/10	0	0.00	2	10.60	11.10	-2	668	-0.30%
2021/05/06	3	10.30	0	0.00	10.20	3	632	0.47%
2021/05/05	1	9.89	0	0.00	9.78	1	610	0.16%
2021/05/04	0	0.00	4	10.00	9.55	-4	603	-0.66%
2021/05/03	1	10.20	0	0.00	10.20	1	578	0.17%
2021/04/29	5	10.50	1	11.00	10.45	4	561	0.71%
2021/04/22	3	9.60	0	0.00	9.51	3	462	0.65%
2021/04/14	2	8.56	2	8.68	8.68	0	475	0.00%
2021/04/13	0	0.00	2	9.01	8.73	-2	596	-0.34%
2021/04/12	0	0.00	10	8.96	8.91	-10	601	-1.66%
2021/04/09	1	8.45	0	0.00	8.55	1	584	0.17%
2021/04/07	0	0.00	1	8.42	8.43	-1	585	-0.17%
2021/04/06	1	8.42	0	0.00	8.39	1	590	0.17%
2021/03/22	0	0.00	1	8.68	8.71	-1	683	-0.15%
2021/03/17	0	0.00	8.3	8.85	8.73	-8.3	715	-1.16%
2021/03/15	2	9.02	0	0.00	9.00	2	727	0.27%
2021/03/10	2	8.51	0	0.00	8.51	2	735	0.27%
2021/02/19	2	8.50	0	0.00	8.56	2	811	0.25%
2021/02/01	2	8.13	0	0.00	8.14	2	825	0.24%
2021/01/29	0	0.00	0.7	8.30	8.24	-0.7	823	-0.09%
2021/01/25	1	8.35	0	0.00	8.48	1	815	0.12%
2021/01/21	0.5	8.43	0	0.00	8.43	0.5	820	0.06%
2021/01/15	4	9.02	0	0.00	8.82	4	800	0.50%
2021/01/14	2	9.14	0	0.00	9.11	2	784	0.25%
2021/01/13	0	0.00	4	9.40	9.22	-4	781	-0.51%
2021/01/12	4	9.29	0	0.00	9.11	4	771	0.52%
2021/01/06	1	10.25	2.6	10.05	9.94	-1.6	691	-0.23%
2021/01/05	1	9.10	4	9.46	9.46	-3	567	-0.53%
2021/01/04	4	9.35	0	0.00	9.32	4	559	0.72%
2020/12/30	1	9.29	1	9.35	9.29	0	553	0.00%
2020/12/24	0	0.00	2	9.43	9.39	-2	555	-0.36%
2020/12/21	1	9.14	0	0.00	9.15	1	574	0.17%
2020/12/18	2	9.31	0	0.00	9.26	2	597	0.33%
2020/12/16	3	9.18	0	0.00	9.15	3	755	0.40%
2020/12/15	11	8.47	0	0.00	8.46	11	867	1.27%
2020/12/11	2	8.42	0	0.00	8.22	2	866	0.23%
2020/12/10	2	8.60	0	0.00	8.51	2	849	0.24%
2020/12/09	0.1	9.11	0	0.00	8.96	0.1	835	0.02%
2020/12/03	0	9.16	0	0.00	8.90	0	846	0.01%
2020/12/02	4	9.08	0	0.00	9.02	4	847	0.47%
2020/11/25	2	8.61	0	0.00	8.59	2	799	0.25%
2020/11/11	2	8.92	0	0.00	8.81	2	829	0.24%
2020/11/09	0	0.00	5	8.31	8.34	-5	820	-0.61%
2020/10/05	0	0.00	2	9.35	9.35	-2	1,016	-0.20%
2020/09/25	1	8.89	0	0.00	8.61	1	1,074	0.09%
2020/09/23	4	9.92	0.2	9.80	9.50	3.8	1,040	0.36%
2020/09/21	5	9.63	0	0.00	10.10	5	950	0.53%
2020/09/18	10	9.38	10	9.30	9.41	0	842	0.00%
2020/09/10	2	8.64	4	8.51	8.42	-2	715	-0.28%
2020/09/02	1	7.75	0	0.00	7.76	1	662	0.15%
2020/08/14	0	0.00	5	7.83	7.84	-5	646	-0.77%
2020/08/13	1	7.86	0	0.00	7.80	1	641	0.16%
2020/08/12	0	0.00	6.5	7.90	7.90	-6.5	640	-1.02%
2020/07/17	3	8.96	0	0.00	8.71	3	650	0.46%
2020/07/15	0	0.00	3	9.32	9.32	-3	614	-0.49%
2020/07/09	0	0.00	1	9.19	9.19	-1	477	-0.21%
2020/07/08	1	7.84	0	0.00	8.36	1	450	0.22%
2020/07/06	1	7.50	0	0.00	7.51	1	402	0.25%
2020/06/30	1	7.47	0	0.00	7.50	1	400	0.25%
2020/06/29	1	7.29	0	0.00	7.43	1	404	0.25%
2020/06/17	2	7.41	0	0.00	7.38	2	384	0.52%
2020/06/16	0.1	7.36	0	0.00	7.32	0.1	387	0.03%
2020/06/12	3	7.27	0	0.00	7.21	3	414	0.72%
2020/06/10	2	7.50	0	0.00	7.52	2	440	0.45%
2020/06/08	2	7.55	0	0.00	7.56	2	469	0.43%
2020/06/03	0.1	7.54	1	7.43	7.54	-0.9	486	-0.19%
2020/06/02	0	0.00	1	7.39	7.40	-1	475	-0.21%
2020/05/29	2	7.37	0	0.00	7.32	2	481	0.42%
2020/05/28	1	7.25	0	0.00	7.25	1	482	0.21%
2020/05/27	2	7.38	0	0.00	7.40	2	478	0.42%
2020/05/25	0	0.00	1	7.35	7.33	-1	470	-0.21%
2020/05/14	1	7.23	0	0.00	7.22	1	459	0.22%
2020/05/12	5	7.50	0	0.00	7.55	5	456	1.10%
2020/05/11	2	7.65	0	0.00	7.64	2	456	0.44%
2020/05/06	0	0.00	4.1	7.31	7.32	-4.1	453	-0.91%
2020/05/04	5	7.25	0	0.00	7.24	5	448	1.11%
2020/04/30	0	0.00	0.4	7.50	7.50	-0.4	448	-0.09%
2020/04/22	1	6.74	0	0.00	6.75	1	462	0.22%
2020/04/09	3	6.91	0	0.00	6.91	3	442	0.68%
2020/04/08	1	6.80	0	0.00	6.99	1	441	0.23%
2020/03/27	0	0.00	8	6.43	6.36	-8	488	-1.64%
2020/03/26	0	0.00	0	6.36	6.35	0	484	-0.01%
2020/03/25	8	6.33	0	0.00	6.30	8	476	1.68%
2020/03/18	0	0.00	1	6.48	6.44	-1	453	-0.22%
2020/03/17	1	6.46	0	0.00	6.44	1	446	0.22%
2020/03/16	1	7.26	0	0.00	7.15	1	426	0.23%
2020/03/13	1	7.44	0	0.00	7.50	1	414	0.24%
2020/03/06	1	9.85	0	0.00	9.90	1	367	0.27%
2020/02/27	1	9.65	0	0.00	9.70	1	378	0.26%
2020/02/25	0	0.00	5	9.76	9.80	-5	382	-1.31%
2020/02/21	0	0.00	0	10.00	9.94	0	397	-0.01%
2020/02/19	5	9.94	0	0.00	9.90	5	413	1.21%
2020/02/18	0	0.00	6.9	9.70	9.70	-6.9	421	-1.64%
2020/02/13	1	9.60	0	0.00	9.55	1	450	0.22%
2020/02/10	0	0.00	2	9.48	9.49	-2	448	-0.45%
2020/02/04	1	9.66	0	0.00	9.89	1	439	0.23%
2020/02/03	1	9.60	0	0.00	9.70	1	435	0.23%
2020/01/30	2	10.25	0	0.00	10.25	2	413	0.48%
2020/01/07	0	0.00	1	11.65	11.75	-1	391	-0.26%
2019/12/27	0	0.00	2.9	12.01	12.10	-2.9	379	-0.78%
2019/12/03	0.1	11.50	0	0.00	11.55	0.1	302	0.03%
2019/12/02	1	11.25	0	0.00	11.35	1	296	0.34%
2019/11/28	3	11.73	0	0.00	11.65	3	285	1.05%
2019/11/21	0	0.00	6	11.80	11.90	-6	284	-2.11%
2019/11/20	15	11.98	23	11.92	12.00	-8	279	-2.86%
2019/11/19	1	11.60	0	0.00	11.60	1	267	0.37%
2019/11/15	0.1	12.00	0	0.00	12.00	0.1	249	0.04%
2019/11/13	1	12.65	0	0.00	12.45	1	230	0.43%
2019/11/12	1	12.80	0	0.00	12.85	1	218	0.46%
2019/11/11	0	0.00	10	12.90	12.85	-10	215	-4.64%
2019/10/25	0	0.00	0.3	13.20	13.20	-0.3	235	-0.14%
2019/10/17	0.1	13.15	0	0.00	13.10	0.1	248	0.04%
2019/10/15	1	12.90	0	0.00	12.95	1	253	0.39%
2019/09/26	1	13.50	0	0.00	13.55	1	278	0.36%
2019/09/24	0	0.00	2	13.50	13.60	-2	279	-0.71%
2019/09/12	1	13.20	0	0.00	13.20	1	276	0.36%
2019/09/11	0	0.00	1	13.25	13.30	-1	278	-0.36%
2019/09/10	0	0.00	2	13.70	13.60	-2	275	-0.73%
2019/09/06	1	13.60	84	13.60	13.65	-83	275	-30.12%
2019/08/29	0	0.00	1	13.80	13.80	-1	286	-0.35%
2019/08/28	0	0.00	2	13.68	13.65	-2	281	-0.71%
2019/08/26	0	0.00	1	13.55	13.35	-1	282	-0.35%
2019/08/23	0	0.00	6	13.65	13.60	-6	283	-2.12%
2019/08/22	0	0.00	3	13.60	13.60	-3	301	-0.99%
2019/08/19	0	0.00	36	13.73	13.75	-36	302	-11.90%
2019/08/16	0	0.00	9	13.42	13.40	-9	299	-3.00%
2019/08/15	0	0.00	9	13.35	13.35	-9	299	-3.01%
2019/08/12	0	0.00	25	13.56	13.60	-25	305	-8.19%
2019/08/08	0	0.00	15	13.85	13.75	-15	306	-4.89%
2019/08/07	0	0.00	28	13.87	13.75	-28	311	-8.98%
2019/08/05	1	14.05	0	0.00	14.05	1	331	0.30%
2019/08/02	2	14.23	0	0.00	14.20	2	329	0.61%
2019/07/30	2	14.65	0	0.00	14.60	2	340	0.59%
2019/07/24	2	14.75	0	0.00	14.85	2	345	0.58%
2019/07/04	1	15.10	0	0.00	15.10	1	532	0.19%
2019/07/03	1	14.80	0	0.00	14.80	1	525	0.19%
2019/06/18	0	0.00	12	14.30	14.10	-12	619	-1.94%
2019/06/11	0	0.00	2	14.75	14.65	-2	624	-0.32%
2019/05/23	0	0.00	1	15.05	15.10	-1	690	-0.14%
2019/05/21	1	15.10	0	0.00	15.10	1	704	0.14%
2019/05/17	2	15.05	0	0.00	15.05	2	713	0.28%
2019/05/13	1	15.55	0	0.00	15.45	1	728	0.14%
2019/05/09	2	16.40	0	0.00	16.40	2	723	0.28%
2019/04/24	0	0.00	39	18.24	17.95	-39	781	-4.99%
2019/04/18	1	18.00	0	0.00	17.90	1	815	0.12%
2019/04/17	3	18.20	5	18.30	18.25	-2	808	-0.25%
2019/04/16	1	18.35	0	0.00	18.40	1	795	0.13%
2019/04/12	22	18.40	0	0.00	18.30	22	766	2.87%
2019/04/11	0	0.00	20	18.15	18.05	-20	700	-2.85%
2019/04/10	20	17.75	0	0.00	18.20	20	679	2.95%
2019/04/09	1	17.65	0	0.00	17.80	1	636	0.16%
2019/04/03	8	17.56	2	17.90	17.90	6	608	0.99%
2019/03/26	1	17.00	0	0.00	16.95	1	558	0.18%
2019/03/18	1	17.40	0	0.00	17.40	1	526	0.19%
2019/03/07	5	18.00	2	17.85	17.75	3	562	0.53%
2019/03/04	23	18.19	0	0.00	18.05	23	546	4.21%
2019/02/27	7	17.54	0	0.00	17.55	7	514	1.36%
2019/02/20	13	17.23	0	0.00	17.25	13	498	2.61%
2019/02/15	10	17.50	0	0.00	17.45	10	520	1.92%
2019/02/14	10	17.46	80	17.50	17.40	-70	520	-13.44%
2019/02/11	10	17.85	0	0.00	17.95	10	493	2.03%
2019/01/29	6	17.88	0	0.00	17.90	6	481	1.25%
2019/01/28	1	17.75	0	0.00	17.70	1	477	0.21%
2019/01/25	2	17.83	0	0.00	17.85	2	470	0.43%
2019/01/24	3	18.03	0	0.00	17.95	3	461	0.65%
2019/01/23	8	18.31	0	0.00	18.20	8	442	1.81%
2019/01/18	5	18.74	0	0.00	18.75	5	428	1.17%
2019/01/17	10	19.10	0	0.00	19.10	10	416	2.40%
2019/01/11	42	19.02	1	19.25	18.65	41	407	10.06%
2019/01/09	20	18.10	0	0.00	18.10	20	366	5.46%
2019/01/02	0	0.00	1	17.65	17.65	-1	394	-0.26%
2018/12/27	0	0.00	1	17.80	17.80	-1	402	-0.25%
2018/12/24	0	0.00	1	17.85	17.70	-1	403	-0.26%
2018/12/21	1	17.35	0	0.00	17.80	1	413	0.24%
2018/12/07	1	19.30	0	0.00	19.30	1	418	0.24%
2018/12/06	0	0.00	1	19.70	19.70	-1	410	-0.24%
2018/11/19	3	18.40	0	0.00	18.35	3	393	0.76%
2018/11/08	1	16.60	0	0.00	16.55	1	378	0.26%
2018/10/19	3	16.52	0	0.00	16.65	3	507	0.59%
2018/10/17	2	16.95	0	0.00	16.85	2	527	0.38%
2018/10/12	11	16.68	0	0.00	16.80	11	569	1.93%
2018/10/11	11	16.80	0	0.00	16.80	11	567	1.94%
2018/10/09	9	18.67	0	0.00	18.65	9	577	1.56%
2018/10/05	17	18.91	0	0.00	18.70	17	633	2.68%
2018/10/04	5	19.39	0	0.00	19.40	5	671	0.74%
2018/10/03	5	19.70	0	0.00	19.60	5	690	0.72%
2018/09/27	3	19.45	0	0.00	19.40	3	902	0.33%
2018/09/20	5	19.10	0	0.00	19.15	5	993	0.50%
2018/09/12	5	18.65	0	0.00	18.70	5	1,200	0.42%
2018/09/10	6	18.75	0	0.00	18.70	6	1,240	0.48%
2018/09/07	23	19.21	0	0.00	19.10	23	1,282	1.79%
2018/09/05	3	19.48	0	0.00	19.45	3	1,425	0.21%
2018/09/04	1	19.50	0	0.00	19.55	1	1,489	0.07%
2018/09/03	3	19.75	0	0.00	19.60	3	1,583	0.19%
2018/08/31	1	19.85	0	0.00	19.85	1	1,588	0.06%
2018/08/30	2	19.85	0	0.00	19.85	2	1,611	0.12%
2018/08/27	2	20.00	0	0.00	20.05	2	1,803	0.11%
2018/08/24	2	19.90	0	0.00	19.95	2	1,814	0.11%
2018/08/20	10	20.00	0	0.00	19.80	10	1,989	0.50%
2018/08/17	36	20.31	0	0.00	20.25	36	1,995	1.80%
2018/08/13	2	20.30	0	0.00	20.25	2	2,129	0.09%
2018/08/09	1	22.45	0	0.00	22.50	1	2,275	0.04%
2018/08/03	0	0.00	0.1	22.55	22.60	-0.1	2,357	0.00%
2018/07/30	1	22.55	0	0.00	22.45	1	2,340	0.04%
2018/07/23	1	22.25	0	0.00	22.10	1	2,295	0.04%
2018/07/19	13	23.06	0	0.00	22.65	13	2,285	0.57%
2018/07/16	4	24.36	0	0.00	24.20	4	2,224	0.18%
2018/07/13	2	24.18	0	0.00	24.40	2	2,195	0.09%
2018/07/12	1	24.05	1	24.70	24.05	0	2,165	0.00%
2018/07/11	1	23.60	0	0.00	23.45	1	2,123	0.05%
2018/07/09	5	23.57	0	0.00	23.30	5	2,077	0.24%
2018/07/06	20	23.20	20	23.50	23.50	0	1,945	0.00%
2018/07/04	1	24.30	0	0.00	24.00	1	1,899	0.05%
2018/07/03	30	24.54	30	24.49	24.40	0	1,878	0.00%
2018/06/29	50	25.08	50	25.33	25.30	0	1,840	0.00%
2018/06/28	10	25.00	10	25.10	25.20	0	1,811	0.00%
2018/06/27	31	25.30	30	25.50	25.15	1	1,794	0.06%
2018/06/26	20	25.10	20	25.48	25.30	0	1,756	0.00%
2018/06/22	28	25.87	28	26.19	26.35	0	1,661	0.00%
2018/06/20	1	25.75	0	0.00	26.15	1	1,598	0.06%
2018/06/13	0	0.00	1	26.75	26.85	-1	1,460	-0.07%
2018/06/12	1	26.10	0	0.00	26.20	1	1,366	0.07%
2018/06/11	1	24.40	18	25.58	26.40	-17	1,302	-1.30%
2018/06/07	2	24.90	3	25.00	24.90	-1	1,200	-0.08%
2018/06/06	0	0.00	2	25.70	25.30	-2	1,191	-0.17%
2018/06/05	49	24.73	47	24.90	25.30	2	1,058	0.19%
2018/06/01	1	24.15	0	0.00	24.40	1	1,020	0.10%
2018/05/31	1	24.55	3	25.02	24.40	-2	1,013	-0.20%
2018/05/30	5	24.48	0	0.00	24.20	5	980	0.51%
2018/05/29	6	24.63	15	24.70	24.45	-9	963	-0.93%
2018/05/28	12	22.90	36	23.99	25.10	-24	919	-2.61%
2018/05/25	15	23.33	0	0.00	22.95	15	822	1.82%
2018/05/24	0	0.00	7	23.55	23.45	-7	811	-0.86%
2018/05/23	1	23.60	0	0.00	23.45	1	809	0.12%
2018/05/22	5	23.89	1	24.40	23.35	4	793	0.50%
2018/05/21	11	23.65	8	23.86	24.20	3	765	0.39%
2018/05/18	89	23.33	92	23.19	23.90	-3	701	-0.43%
2018/05/17	4	22.69	4	22.48	22.85	0	625	0.00%
2018/05/16	0	0.00	1	20.95	20.80	-1	542	-0.18%
2018/05/15	2	21.23	0	0.00	20.90	2	544	0.37%
2018/05/14	2	21.53	6	21.62	21.70	-4	563	-0.71%
2018/05/11	2	20.50	1	20.95	20.95	1	518	0.19%
2018/05/08	0	0.00	12	19.58	19.50	-12	480	-2.49%
2018/05/04	1	19.50	10	19.55	19.45	-9	483	-1.86%
2018/04/24	0	0.00	5	19.50	19.40	-5	495	-1.01%
2018/04/19	0	0.00	2	20.65	20.60	-2	492	-0.41%
2018/04/18	1	20.75	0	0.00	20.75	1	494	0.20%
2018/04/17	1	20.75	0	0.00	20.75	1	503	0.20%
2018/04/16	1	21.15	0	0.00	21.10	1	504	0.20%
2018/04/11	1	21.30	0	0.00	21.35	1	547	0.18%
2018/03/29	0	0.00	3	21.75	21.60	-3	606	-0.49%
2018/03/27	0	0.00	1	21.55	21.45	-1	599	-0.17%
2018/03/26	1	21.25	0	0.00	21.45	1	601	0.17%
2018/03/21	0	0.00	2	21.70	21.75	-2	598	-0.33%
2018/03/20	1	21.70	0	0.00	21.65	1	598	0.17%
2018/03/12	1	21.85	0	0.00	21.30	1	631	0.16%
2018/03/09	1	22.60	0	0.00	22.45	1	622	0.16%
2018/03/08	27	22.90	2	22.45	22.90	25	617	4.05%
2018/03/05	1	20.80	0	0.00	20.85	1	610	0.16%
2018/02/23	0	0.00	2	21.65	21.20	-2	640	-0.31%
2018/02/12	0	0.00	1	20.10	20.65	-1	624	-0.16%
2018/02/09	2	18.48	1	19.05	18.80	1	607	0.16%
2018/02/08	1	20.00	0	0.00	19.95	1	598	0.17%
2018/02/06	1	20.30	1	20.35	20.40	0	604	0.00%
2018/02/05	1	22.50	0	0.00	22.50	1	588	0.17%
2018/02/02	1	23.30	0	0.00	23.20	1	598	0.17%
2018/02/01	10	23.70	0	0.00	23.50	10	596	1.68%
2018/01/26	0	0.00	2	23.95	23.95	-2	605	-0.33%
2018/01/18	0	0.00	0.1	24.50	24.55	-0.1	673	-0.01%
2018/01/17	1	24.45	0	0.00	24.45	1	753	0.13%
2018/01/11	2	24.78	10	24.75	24.65	-8	763	-1.05%
2018/01/05	3	26.38	0	0.00	26.15	3	747	0.40%
2018/01/04	0	0.00	3	26.02	26.60	-3	721	-0.42%
2018/01/03	0	0.00	2	24.78	24.75	-2	672	-0.30%
2018/01/02	0	0.00	2	23.98	24.15	-2	663	-0.30%