東生華 (8432)-元大-成功券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
62.7
漲跌
▼0.9
漲幅
-1.42%
成交量
94張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	63.00	0	0.00	62.70	3	141	2.12%
2024/12/11	2	63.30	0	0.00	63.90	2	139	1.43%
2024/12/09	6	63.15	0	0.00	62.80	6	142	4.22%
2024/12/06	4	63.95	0	0.00	63.90	4	141	2.84%
2024/12/04	0	0.00	19	65.08	65.10	-19	143	-13.23%
2024/11/28	7	63.60	0	0.00	63.30	7	145	4.81%
2024/11/27	0	0.00	1	65.00	65.00	-1	146	-0.68%
2024/11/26	0	0.00	1	64.50	64.50	-1	145	-0.69%
2024/11/22	0	0.00	2	64.70	64.40	-2	148	-1.34%
2024/11/19	0	0.00	7	65.93	63.80	-7	146	-4.77%
2024/11/15	0	0.00	1	63.50	63.90	-1	140	-0.71%
2024/11/14	1	61.30	0	0.00	61.20	1	138	0.72%
2024/11/12	5	63.80	0	0.00	63.40	5	137	3.62%
2024/11/11	1	65.20	2	65.80	65.50	-1	136	-0.73%
2024/11/08	0	0.00	2	65.20	65.70	-2	132	-1.51%
2024/11/06	2	63.00	0	0.00	62.80	2	143	1.39%
2024/11/05	0	0.00	1	65.10	64.80	-1	142	-0.70%
2024/11/01	0	0.00	1	65.10	65.10	-1	147	-0.68%
2024/10/28	0	0.00	2	65.90	65.50	-2	152	-1.31%
2024/10/22	1	64.30	0	0.00	64.80	1	167	0.60%
2024/10/21	0	0.00	1	64.50	64.90	-1	166	-0.60%
2024/10/18	2	65.30	2	64.50	64.50	0	166	0.00%
2024/10/17	2	65.50	0	0.00	65.60	2	165	1.21%
2024/10/16	1	66.20	2	66.70	65.60	-1	165	-0.60%
2024/10/14	2	66.35	17	65.05	65.70	-15	160	-9.37%
2024/10/11	4	62.85	5	62.46	62.50	-1	155	-0.64%
2024/10/09	4	64.43	1	64.40	62.20	3	153	1.95%
2024/10/08	0	0.00	6	65.50	63.20	-6	150	-4.00%
2024/10/04	0	0.00	5	59.18	59.50	-5	135	-3.68%
2024/09/27	0	0.00	4	59.40	59.00	-4	138	-2.90%
2024/08/23	1	57.40	0	0.00	57.20	1	175	0.57%
2024/08/09	0	0.00	20	56.37	56.20	-20	203	-9.84%
2024/08/07	10	61.72	0	0.00	62.40	10	195	5.13%
2024/08/02	3	64.40	0	0.00	63.20	3	221	1.35%
2024/07/31	10	64.60	0	0.00	64.60	10	232	4.31%
2024/07/30	15	64.36	0	0.00	66.20	15	231	6.49%
2024/07/23	0	61.30	0	0.00	61.40	0	219	0.00%
2024/07/22	0.1	61.60	0	0.00	60.40	0.1	223	0.04%
2024/07/19	6	62.80	0	0.00	61.60	6	224	2.68%
2024/07/15	0	0.00	9	62.78	62.50	-9	236	-3.80%
2024/07/10	15	61.70	0	0.00	61.40	15	233	6.43%
2024/07/08	2	64.00	0	0.00	63.50	2	229	0.87%
2024/07/05	0	0.00	3	68.00	67.50	-3	222	-1.35%
2024/07/04	14	68.06	0	0.00	67.80	14	223	6.27%
2024/07/03	0	0.00	7	68.90	68.90	-7	225	-3.10%
2024/07/02	0	0.00	10	69.70	69.20	-10	226	-4.42%
2024/07/01	14	68.76	0	0.00	68.50	14	226	6.19%
2024/06/27	21	69.30	0	0.00	68.80	21	231	9.07%
2024/06/25	16	68.80	1	69.00	68.30	15	227	6.58%
2024/06/24	29	67.96	1	67.50	68.50	28	225	12.43%
2024/06/12	1	64.30	0	0.00	64.20	1	220	0.45%
2024/06/11	0	0.00	2	67.10	66.70	-2	217	-0.92%
2024/06/06	3	66.47	4	67.18	67.10	-1	217	-0.46%
2024/06/05	2	63.65	0	0.00	64.00	2	212	0.94%
2024/06/03	1	64.50	0	0.00	64.90	1	222	0.45%
2024/05/29	1	62.70	0	0.00	62.60	1	240	0.42%
2024/05/21	1	66.30	0	0.00	66.30	1	289	0.34%
2024/05/20	1	66.70	2	67.50	67.90	-1	307	-0.32%
2024/05/17	1	66.40	1	67.50	66.10	0	306	0.00%
2024/05/16	1	65.60	1	66.10	65.90	0	307	0.00%
2024/05/13	1	64.30	0	0.00	64.30	1	322	0.31%
2024/05/07	0	0.00	2	62.80	62.30	-2	284	-0.70%
2024/05/06	2	60.30	0	0.00	60.40	2	273	0.73%
2024/05/02	1	59.80	0	0.00	60.50	1	268	0.37%
2024/04/29	1	60.10	0	0.00	60.30	1	264	0.38%
2024/04/26	0	0.00	1	60.20	60.30	-1	263	-0.38%
2024/04/25	1	58.20	0	0.00	59.00	1	258	0.39%
2024/04/24	2	60.70	0	0.00	59.50	2	257	0.78%
2024/04/23	0	0.00	1	60.90	60.70	-1	255	-0.39%
2024/04/09	2	57.80	1	58.30	57.70	1	258	0.39%
2024/04/08	1	60.60	1	60.90	60.40	0	255	0.00%
2024/04/03	1	58.90	0	0.00	60.10	1	255	0.39%
2024/04/02	0	0.00	4	59.58	58.80	-4	254	-1.57%
2024/03/26	1	56.80	0	0.00	56.40	1	252	0.40%
2024/03/21	0	0.00	4	55.30	55.00	-4	248	-1.61%
2024/03/18	0	0.00	4	54.08	54.20	-4	250	-1.60%
2024/03/15	5	56.00	0	0.00	54.60	5	250	2.00%
2024/03/11	4	56.43	0	0.00	56.10	4	246	1.63%
2024/03/08	1	56.00	0	0.00	56.00	1	246	0.41%
2024/03/07	8	57.15	0	0.00	56.60	8	245	3.26%
2024/03/06	1	57.10	0	0.00	58.00	1	238	0.42%
2024/03/01	3	63.90	3	64.57	63.80	0	220	0.00%
2024/02/29	6	62.97	6	64.02	63.60	0	220	0.00%
2024/02/26	2	61.25	0	0.00	61.20	2	205	0.98%
2024/02/23	1	61.70	0	0.00	61.00	1	202	0.49%
2024/02/22	4	60.25	1	61.20	60.00	3	193	1.55%
2024/02/21	0	0.00	2	61.00	61.90	-2	182	-1.10%
2024/02/16	0	0.00	1	56.90	57.20	-1	161	-0.62%
2024/01/16	1	51.60	0	0.00	51.20	1	433	0.23%
2024/01/12	1	51.70	0.1	52.50	51.60	0.9	430	0.21%
2024/01/11	1	52.70	0	0.00	53.10	1	427	0.23%
2024/01/09	0.1	51.23	0	0.00	51.50	0.1	418	0.02%
2023/11/30	1	51.20	0	0.00	50.80	1	378	0.26%
2023/11/14	1	50.00	1	51.00	51.00	0	333	0.00%
2023/11/13	3	51.20	3	50.30	50.30	0	327	0.00%
2023/11/10	2	54.15	2	54.40	52.50	0	318	0.00%
2023/11/09	1	57.20	1	58.00	53.50	0	298	0.00%
2023/11/08	1	58.90	1	58.60	56.40	0	278	0.00%
2023/11/07	4	57.15	5	58.08	57.90	-1	256	-0.39%
2023/11/06	2	55.15	1	55.30	54.80	1	209	0.48%
2023/11/03	3	53.47	2	53.15	52.00	1	173	0.58%
2023/11/02	0	0.00	2	50.25	51.00	-2	116	-1.71%
2023/11/01	2	50.65	1	51.30	51.90	1	77	1.29%
2023/10/31	1	48.15	1	47.50	47.25	0	56	0.00%
2023/10/30	1	49.70	0	0.00	48.70	1	54	1.85%
2023/09/18	0	0.00	4	45.70	46.15	-4	75	-5.33%
2023/09/05	0	48.00	0	0.00	45.85	0	79	0.00%
2023/09/04	1	45.40	0	0.00	45.45	1	79	1.26%
2023/08/31	2	45.20	0	0.00	45.25	2	80	2.48%
2023/07/26	1	47.80	0	0.00	47.50	1	72	1.38%
2023/07/25	0	0.00	1	47.40	47.60	-1	72	-1.38%
2023/07/20	1	48.50	0	0.00	48.30	1	65	1.53%
2023/04/18	0	0.00	1	46.90	46.35	-1	57	-1.74%
2023/03/30	1	46.65	0	0.00	46.30	1	59	1.69%
2023/03/14	0	0.00	1	47.20	48.50	-1	74	-1.33%
2023/03/13	1	45.60	0	0.00	46.70	1	71	1.40%
2023/01/11	0	0.00	2	47.25	47.10	-2	83	-2.40%
2023/01/06	2	47.30	0	0.00	47.25	2	84	2.36%
2022/11/24	0	0.00	1	44.75	45.05	-1	151	-0.66%
2022/11/21	1	46.75	0	0.00	46.35	1	151	0.66%
2022/11/08	0	0.00	0.4	42.55	43.45	-0.4	179	-0.21%
2022/10/07	2	45.60	2	45.03	44.30	0	311	0.00%
2022/09/27	0	0.00	1	44.50	45.55	-1	301	-0.33%
2022/09/21	1	48.65	0	0.00	47.70	1	291	0.34%
2022/09/13	0	0.00	1	50.50	50.60	-1	280	-0.36%
2022/09/07	1	48.95	0	0.00	48.80	1	272	0.37%
2022/08/17	0	0.00	1	44.20	43.55	-1	173	-0.58%
2022/08/16	1	44.00	0	0.00	44.00	1	172	0.58%
2022/08/02	2	46.10	2	46.03	44.60	0	153	0.00%
2022/07/25	2	47.95	2	47.65	47.95	0	80	0.00%
2022/05/06	0	0.00	1	43.70	43.15	-1	51	-1.95%
2022/04/27	1	43.00	2	42.83	43.15	-1	50	-1.97%
2022/04/26	1	43.55	0	0.00	43.50	1	50	1.98%
2022/04/25	0	0.00	1	43.90	43.80	-1	49	-2.02%
2022/04/22	2	45.28	0	0.00	45.00	2	48	4.13%
2022/04/06	0	0.00	1	43.30	43.25	-1	40	-2.46%
2022/03/01	1	44.15	0	0.00	43.90	1	43	2.28%
2021/12/10	0	0.00	1	44.15	44.10	-1	96	-1.03%
2021/12/09	1	44.75	0	0.00	44.25	1	96	1.03%
2021/11/12	0	0.00	1	43.95	43.90	-1	92	-1.08%
2021/11/10	0	0.00	1	44.25	44.35	-1	91	-1.09%
2021/10/29	1	45.00	0	0.00	44.60	1	88	1.13%
2021/10/27	0	0.00	1	45.70	45.85	-1	85	-1.17%
2021/10/20	3	42.43	28	42.90	44.40	-25	48	-51.53%
2021/10/13	1	39.20	1	39.30	39.45	0	39	0.00%
2021/10/06	3	39.67	1	39.90	39.65	2	44	4.46%
2021/10/05	1	39.70	0	0.00	39.70	1	45	2.20%
2021/09/30	2	40.05	2	40.35	40.10	0	45	0.00%
2021/09/29	0	0.00	1	40.25	40.25	-1	45	-2.19%
2021/09/28	1	40.25	0	0.00	40.25	1	46	2.17%
2021/09/23	1	39.00	1	40.55	40.05	0	48	0.00%
2021/09/22	1	39.10	0	0.00	39.00	1	50	1.98%
2021/09/17	1	39.00	0	0.00	39.10	1	51	1.93%
2021/09/08	0	0.00	1	39.25	39.20	-1	71	-1.40%
2021/09/06	1	40.50	1	41.00	40.50	0	75	0.00%
2021/09/02	0	0.00	1	41.70	41.10	-1	86	-1.16%
2021/08/26	1	40.20	0	0.00	40.10	1	101	0.98%
2021/08/20	1	39.75	0	0.00	39.70	1	114	0.87%
2021/08/19	2	40.25	1	40.50	40.15	1	116	0.86%
2021/08/18	0	0.00	3	40.57	40.60	-3	120	-2.49%
2021/07/28	1	41.05	0	0.00	40.90	1	209	0.48%
2021/07/21	0	0.00	2	41.53	41.40	-2	228	-0.88%
2021/07/20	0	0.00	1	41.70	41.60	-1	228	-0.44%
2021/07/19	1	41.15	0	0.00	41.40	1	229	0.44%
2021/07/16	8	41.41	0	0.00	41.40	8	227	3.51%
2021/07/15	2	41.75	0	0.00	41.85	2	226	0.88%
2021/07/14	1	41.90	0	0.00	41.90	1	227	0.44%
2021/07/13	6	42.25	0	0.00	42.00	6	230	2.60%
2021/07/12	3	42.32	1	42.40	42.35	2	230	0.87%
2021/07/09	3	42.67	1	42.60	42.55	2	230	0.87%
2021/07/08	1	43.10	2	43.28	43.00	-1	230	-0.43%
2021/07/07	1	43.30	2	43.35	43.30	-1	232	-0.43%
2021/07/06	1	43.40	2	43.50	43.40	-1	233	-0.43%
2021/07/05	1	42.85	5	43.24	43.30	-4	234	-1.71%
2021/07/02	0	0.00	2	43.05	42.80	-2	235	-0.85%
2021/07/01	0	0.00	4	42.98	42.85	-4	236	-1.69%
2021/06/28	3	43.30	0	0.00	43.35	3	237	1.26%
2021/06/25	7	43.49	0	0.00	43.50	7	238	2.94%
2021/06/24	6	43.70	2	43.85	43.85	4	236	1.69%
2021/06/23	1	43.10	6	43.61	43.80	-5	235	-2.12%
2021/06/22	9	42.92	0	0.00	43.00	9	234	3.83%
2021/06/17	1	44.45	0	0.00	44.45	1	224	0.45%
2021/06/03	0	0.00	9	43.51	43.80	-9	196	-4.58%
2021/06/02	2	43.10	1	43.35	43.30	1	192	0.52%
2021/06/01	0	0.00	2	43.20	43.30	-2	190	-1.05%
2021/05/26	0	0.00	3	42.38	43.00	-3	181	-1.66%
2021/05/25	4	42.04	4	42.34	41.90	0	179	0.00%
2021/05/24	3	42.10	1	42.00	42.00	2	178	1.12%
2021/05/21	5	41.80	4	42.15	41.85	1	173	0.58%
2021/05/20	3	42.70	2	44.18	42.10	1	172	0.58%
2021/05/19	13	43.70	12	46.52	43.50	1	167	0.60%
2021/05/18	1	40.70	11	42.74	45.15	-10	140	-7.10%
2021/05/17	3	41.35	1	41.15	41.05	2	136	1.46%
2021/05/11	4	42.96	1	42.05	42.20	3	128	2.33%
2021/05/10	1	44.00	1	44.30	44.05	0	126	0.00%
2021/05/07	8	44.23	0	0.00	44.00	8	124	6.40%
2021/05/05	0	0.00	1	46.90	45.45	-1	118	-0.84%
2021/05/04	1	46.05	1	47.05	46.20	0	117	0.00%
2021/05/03	0	0.00	5	47.26	47.05	-5	117	-4.25%
2021/04/29	6	46.39	1	46.95	46.00	5	115	4.34%
2021/04/28	1	48.50	0	0.00	47.80	1	107	0.93%
2021/04/26	0	0.00	4	51.18	50.90	-4	97	-4.09%
2021/04/23	3	50.37	0	0.00	50.80	3	96	3.10%
2021/04/22	0	0.00	2	51.30	50.80	-2	96	-2.08%
2021/04/21	2	51.10	1	51.40	51.10	1	95	1.05%
2021/04/19	2	51.15	1	51.70	51.20	1	91	1.10%
2021/04/16	1	51.30	1	51.60	51.30	0	88	0.00%
2021/04/15	0	0.00	1	51.50	51.50	-1	87	-1.15%
2021/04/14	2	51.30	1	51.30	51.40	1	86	1.15%
2021/04/13	0	0.00	1	51.90	51.80	-1	85	-1.17%
2021/04/12	0	0.00	1	51.60	51.70	-1	83	-1.20%
2021/04/09	1	51.40	9	51.54	51.50	-8	82	-9.72%
2021/04/08	0	0.00	2	51.50	51.40	-2	81	-2.45%
2021/04/07	3	51.00	0	0.00	51.00	3	80	3.73%
2021/04/01	2	51.10	0	0.00	51.50	2	77	2.59%
2021/03/31	2	51.40	1.1	51.99	51.60	0.9	75	1.25%
2021/03/30	4	51.75	6	52.13	51.80	-2	72	-2.78%
2021/03/29	0	0.00	0.3	51.80	52.20	-0.3	71	-0.38%
2021/03/26	1	51.70	2	52.05	51.90	-1	71	-1.41%
2021/03/25	1	51.70	0	0.00	51.90	1	70	1.42%
2021/03/24	2	51.70	0	0.00	52.00	2	69	2.89%
2021/03/23	3	51.63	0	0.00	52.10	3	68	4.38%
2021/03/22	0	0.00	6	51.95	52.00	-6	68	-8.81%
2021/03/19	1	50.90	1	51.20	51.00	0	66	0.00%
2021/03/18	2	51.00	0	0.00	51.00	2	66	3.02%
2021/03/17	0	0.00	1	51.60	51.50	-1	65	-1.54%
2021/03/16	5	51.40	0	0.00	51.60	5	65	7.68%
2021/03/03	4	52.30	0	0.00	52.60	4	64	6.25%
2021/02/25	3	52.90	0	0.00	52.30	3	62	4.80%
2021/02/24	3	52.10	0	0.00	52.40	3	60	4.95%
2020/10/13	6	66.93	2	69.30	68.00	4	50	7.94%
2020/09/09	0	0.00	1	64.30	64.90	-1	88	-1.13%
2020/08/18	0	0.00	5	64.00	64.40	-5	117	-4.27%
2020/07/29	0	0.00	0	64.50	64.50	0	114	-0.03%
2020/06/29	1	67.10	0	0.00	66.90	1	75	1.33%
2020/06/18	5	68.90	0	0.00	68.70	5	70	7.06%
2019/08/12	0	0.00	2	78.60	79.50	-2	41	-4.83%
2019/08/02	0	0.00	4	71.50	73.00	-4	32	-12.17%
2019/05/24	0	0.00	10	66.86	67.40	-10	43	-22.84%
2019/04/08	2	69.40	0	0.00	68.50	2	65	3.03%
2019/03/04	2	68.70	0	0.00	68.40	2	55	3.57%
2018/10/17	1	80.70	0	0.00	78.10	1	137	0.73%
2018/10/11	1	75.10	1	75.00	74.30	0	144	0.00%
2018/09/13	0	0.00	1	82.00	80.00	-1	174	-0.57%
2018/09/06	1	79.60	0	0.00	79.70	1	173	0.58%
2018/09/04	0	0.00	1	83.00	82.40	-1	175	-0.57%
2018/08/31	1	82.40	0	0.00	82.10	1	174	0.57%
2018/08/10	1	90.10	0	0.00	86.00	1	164	0.61%
2018/07/31	0	0.00	3	87.63	88.50	-3	145	-2.06%
2018/05/21	0	0.00	10	71.20	70.50	-10	424	-2.35%
2018/05/16	0	0.00	10	71.51	70.30	-10	423	-2.36%
2018/05/14	0	0.00	5	70.28	70.90	-5	426	-1.17%
2018/05/11	0	0.00	10	71.00	70.90	-10	429	-2.33%
2018/05/02	5	77.00	0	0.00	75.10	5	424	1.18%
2018/04/30	8	79.56	1	81.70	76.70	7	426	1.64%
2018/04/27	19	80.95	1	81.00	80.10	18	422	4.26%
2018/04/25	2	100.50	2	92.20	90.00	0	384	0.00%
2018/04/24	1	87.80	1	88.60	93.30	0	333	0.00%
2018/04/23	1	89.50	3	88.43	93.80	-2	298	-0.67%
2018/04/20	5	88.06	6	88.03	85.30	-1	275	-0.36%
2018/04/19	5	86.60	6	87.47	86.90	-1	266	-0.38%
2018/04/18	5	84.00	1	84.50	84.70	4	253	1.58%
2018/04/16	6	83.50	1	76.70	77.20	5	232	2.15%
2018/04/13	1	79.00	1	80.40	82.90	0	222	0.00%
2018/01/09	1	57.90	0	0.00	57.90	1	58	1.71%
2018/01/08	1	57.60	0	0.00	56.80	1	58	1.71%