台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)
可現股當沖
  • 股價
    105.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    292
  • 產業
    上櫃 貿易百貨
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
弘帆 (8433)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.006105.33105.50-6181-3.30%
2024/03/2600.00199.60101.00-1181-0.55%
2024/03/2500.004104.00103.50-4178-2.24%
2024/03/2100.000101.00101.000178-0.01%
2024/03/140.293.8000.0094.000.21820.11%
2024/03/0700.000.195.3094.30-0.1180-0.04%
2024/03/06196.00195.0095.7001800.00%
2024/02/2100.00190.8092.00-1180-0.55%
2024/01/260.190.0000.0089.900.12230.04%
2024/01/24189.3000.0089.0012240.44%
2024/01/22189.9000.0089.8012250.45%
2024/01/17188.4000.0087.8012320.43%
2024/01/03092.1000.0092.3002220.01%
2023/12/25091.8000.0090.0002190.02%
2023/12/1900.00193.3092.00-1207-0.48%
2023/12/1200.008.289.3389.60-8.2186-4.36%
2023/12/11189.60289.5089.80-1183-0.54%
2023/12/01088.20088.2087.5001720.01%
2023/11/27187.6000.0087.0011720.58%
2023/11/220.287.9000.0088.600.21760.08%
2023/11/1600.00385.9085.90-3183-1.63%
2023/11/10290.9000.0089.9021841.09%
2023/11/06188.50187.9089.0002370.00%
2023/11/03186.4000.0087.5012410.41%
2023/10/26284.7500.0084.8023040.66%
2023/10/25484.0300.0084.8043171.26%
2023/10/2000.00180.8083.00-1337-0.30%
2023/10/12282.20582.2082.20-3349-0.86%
2023/09/2700.00179.5080.00-1401-0.25%
2023/09/2100.00176.8077.00-1407-0.25%
2023/09/2000.00378.0377.70-3411-0.73%
2023/09/15278.8000.0078.6024180.48%
2023/09/14377.6000.0078.0034270.70%
2023/09/04078.6000.0078.5005640.00%
2023/08/25577.0000.0077.0055550.90%
2023/08/170.181.9000.0082.100.15290.02%
2023/08/150.280.8000.0080.700.25200.04%
2023/08/100.187.60488.0087.70-3.9491-0.79%
2023/08/09196.20395.7797.30-2463-0.43%
2023/08/08192.90193.3095.4004530.00%
2023/08/02191.00188.1088.9004060.00%
2023/07/31291.70191.2091.8013910.26%
2023/07/2800.00591.7892.50-5380-1.32%
2023/07/27187.10587.3288.30-4364-1.10%
2023/07/2600.00487.2087.60-4347-1.15%
2023/07/24187.2000.0088.6013360.30%
2023/07/11289.65190.2090.2013100.32%
2023/06/21179.4000.0079.8012630.38%
2023/06/1900.00284.3084.30-2252-0.79%
2023/06/16488.13288.2087.0022430.82%
2023/06/1500.00386.8086.60-3239-1.25%
2023/06/14290.45190.1088.5012130.47%
2023/06/13179.8000.0085.4011660.60%
2023/06/12377.8000.0077.7031482.02%
2023/06/02170.4000.0070.3011840.54%
2023/04/1900.00172.5072.50-1324-0.31%
2023/04/18174.2000.0072.4013220.31%
2023/04/17173.7000.0073.7013210.31%
2023/03/24171.9000.0071.2013040.33%
2023/03/07188.20286.9585.90-1286-0.35%
2023/03/06285.951286.2986.50-10277-3.61%
2023/03/02178.4000.0080.8012520.40%
2023/02/2400.00276.8077.00-2243-0.82%
2023/02/22377.63675.0076.80-3247-1.21%
2023/02/21177.10376.3076.00-2228-0.87%
2023/02/20472.88169.6076.5032051.46%
2023/02/17169.7000.0069.6011890.53%
2023/02/16269.60469.0368.30-2192-1.04%
2023/02/1500.00267.5067.50-2214-0.93%
2023/02/1400.00367.3067.40-3214-1.40%
2023/02/07168.6000.0068.3012100.47%
2023/02/0200.00267.6568.90-2206-0.97%
2023/02/0100.00366.1066.00-3199-1.50%
2023/01/1000.00564.9065.20-5191-2.61%
2022/11/11359.53359.9059.9001390.00%
2022/09/2900.00154.9054.60-1309-0.32%
2022/08/25167.9000.0066.5013010.33%
2022/08/1500.00268.1065.10-2335-0.60%
2022/08/12266.65667.2370.50-4321-1.25%
2022/08/10164.9000.0064.3013000.33%
2022/08/08370.00567.9465.10-2293-0.68%
2022/08/05166.3000.0066.4012840.35%
2022/07/28365.4700.0062.5032761.08%
2022/07/27365.67164.8064.8022660.75%
2022/07/26165.60166.0065.2002580.00%
2022/07/25164.80166.3066.8002430.00%
2022/07/21260.30260.7562.4002040.00%
2022/07/19157.00257.3556.80-1178-0.56%
2022/07/18255.65158.8058.4011720.58%
2022/06/06154.8000.0054.0011070.93%
2022/06/0100.00256.2056.40-298-2.04%
2022/05/31255.6500.0056.702792.52%
2022/05/2700.00751.0051.20-757-12.22%
2022/05/2400.00150.7049.80-143-2.31%
2022/05/1600.00249.5049.80-238-5.25%
2022/05/13149.8000.0049.551392.53%
2022/05/12148.3000.0047.851362.75%
2022/04/2100.00145.0044.65-126-3.79%
2022/03/2300.00545.3045.25-549-10.04%
2022/03/2200.00545.0045.15-549-10.07%
2022/03/2100.00544.7044.90-549-10.12%
2022/03/1800.00544.5044.40-549-10.16%
2022/03/1700.00544.3044.35-549-10.09%
2022/02/24643.8700.0043.5564912.12%
2021/12/30143.6000.0043.751156.26%
2021/12/221944.0800.0043.601914126.95%
2021/12/17142.5000.0042.501166.25%
2021/12/16142.8000.0042.751156.34%
2021/08/18139.5000.0039.451332.99%
2021/06/2900.00642.3142.40-642-14.03%
2021/04/2200.00246.8346.45-262-3.22%
2021/04/2000.00446.7947.15-461-6.52%
2021/04/0600.00149.4549.90-151-1.94%
2021/03/29148.3500.0047.651472.11%
2020/12/2200.00242.4042.40-237-5.35%
2020/10/28137.8000.0038.101263.75%
2020/10/27138.0000.0038.451263.71%
2020/08/0400.001536.2337.00-1541-36.10%
2020/07/2800.001436.1536.65-1442-32.94%
2020/07/2300.00739.0139.40-743-16.20%
2020/07/2200.00639.0239.00-643-13.82%
2020/07/2100.001038.8039.55-1043-22.89%
2020/07/0700.001043.4443.60-1045-21.95%
2020/07/0600.004043.4343.80-4045-88.50%
2020/06/15244.4000.0043.902444.45%
2020/06/0300.00544.2044.00-546-10.81%
2020/05/1100.00542.2041.55-540-12.21%
2020/03/13140.0000.0040.401263.77%
2020/01/1600.00456.8056.60-445-8.79%
2020/01/1500.00256.7056.80-245-4.39%
2019/12/0900.00162.7062.40-145-2.22%
2019/12/05161.3000.0061.301442.25%
2019/11/2800.00263.7563.60-243-4.59%
2019/11/27261.1500.0062.002414.80%
2019/11/1800.00164.0064.50-135-2.86%
2019/11/14161.1000.0062.501273.63%
2019/11/13857.4900.0058.4081941.20%
2019/11/1200.00154.3055.40-117-5.83%
2019/11/11153.8000.0054.301165.96%
2019/03/2700.00163.0063.00-134-2.88%
2019/03/2100.00362.6062.70-334-8.70%
2019/03/14161.5000.0061.301342.91%
2019/02/22361.2000.0061.203368.22%
2019/02/20761.8600.0061.6073619.23%
2019/02/1200.00563.5064.10-532-15.53%
2019/01/1600.00562.6062.40-542-11.86%
2018/12/0600.00354.0053.30-343-6.91%
2018/11/2800.00152.0052.00-141-2.39%
2018/11/14152.00152.8052.800410.00%
2018/10/262045.08345.0045.00173943.51%
2018/10/19151.8000.0051.801352.83%
2018/10/0200.00162.6062.50-130-3.25%
2018/09/191063.3400.0063.20103527.93%
2018/09/10161.2000.0060.401501.98%
2018/09/07162.0000.0062.001501.97%
2018/09/04364.5000.0064.503515.78%
2018/08/29862.6500.0062.8085215.33%
2018/08/28262.3000.0062.402523.84%
2018/08/15564.1600.0063.505549.25%
2018/08/0800.00165.0065.50-156-1.78%
2018/08/0700.00465.2565.20-459-6.75%
2018/08/06162.4000.0065.201611.63%
2018/08/01362.1700.0062.003604.95%
2018/07/31562.0000.0061.905608.26%
2018/07/20561.6000.0061.205598.36%
2018/07/19561.5000.0061.605608.28%
2018/07/181061.8500.0061.60106016.52%
2018/07/12562.4000.0062.305637.93%
2018/07/022167.12567.1066.60166125.87%
2018/06/29266.0000.0066.002613.25%
2018/06/28365.9300.0065.603614.87%
2018/05/0300.00176.2076.00-168-1.45%
2018/05/02176.7000.0076.501691.44%
2018/04/121075.8500.0075.80107513.26%
2018/03/23574.3000.0074.205875.74%
2018/03/16478.0000.0077.304864.62%
2018/03/13577.4000.0077.305895.61%
2018/03/121177.06176.6077.40108911.15%
2018/03/09677.1300.0077.506926.49%
2018/03/0700.00179.6077.50-194-1.06%
2018/03/0600.00179.5079.20-195-1.05%
2018/03/0500.0021.280.1479.50-21.295-22.11%
2018/03/02178.7000.0078.701931.07%
2018/02/271077.1100.0077.50109110.95%
2018/02/12374.23173.4072.702872.28%
2018/02/0900.00271.5071.90-285-2.35%
2018/02/06569.7000.0070.005835.96%
2018/01/30170.9000.0070.501881.13%
2018/01/0300.00276.5076.00-290-2.21%
2018/01/02376.6700.0076.903883.39%
弘帆7月營收1.82億元年減31.88% 1—7月達11.31億元Anue鉅亨-2020/08/14
弘帆7月營收1.82億元年減31.88% 1—7月達11.31億元Anue鉅亨-2020/08/10
弘帆:弘帆股份有限公司(公司代號:8433)註銷買回股票事宜。Anue鉅亨-2020/07/11
弘帆 相關文章
弘帆 相關影音