綠電 (8440)-元大-成功券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
41.30
漲跌
▲1.10
漲幅
+2.74%
成交量
253張
產業
上櫃綠能環保類類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	40.80	0	0.00	41.30	0.1	384	0.03%
2024/12/02	0	0.00	0.1	40.15	40.20	-0.1	388	-0.01%
2024/11/27	0.1	40.30	0	0.00	40.35	0.1	439	0.02%
2024/11/26	0.2	41.01	0	0.00	41.20	0.2	446	0.04%
2024/11/25	0.1	41.31	0	0.00	41.30	0.1	462	0.03%
2024/11/20	0	0.00	0.4	40.35	40.40	-0.4	579	-0.06%
2024/11/13	0	0.00	0.1	42.55	42.65	-0.1	977	-0.01%
2024/11/12	0.1	43.11	2.2	42.56	42.80	-2.1	990	-0.21%
2024/11/11	0.1	43.81	1.1	44.01	44.10	-1	1,002	-0.10%
2024/11/08	0.1	44.33	0	0.00	44.10	0.1	1,018	0.01%
2024/11/07	0.1	45.25	0	0.00	45.20	0.1	1,053	0.00%
2024/11/06	2.1	46.72	1	47.20	45.25	1.1	1,090	0.10%
2024/10/29	0	0.00	0.1	43.00	43.70	-0.1	1,214	-0.01%
2024/10/28	1.1	43.45	0	0.00	44.00	1.1	1,366	0.08%
2024/10/25	0	43.60	0	0.00	44.20	0	1,437	0.00%
2024/10/24	0	44.20	0	0.00	43.80	0	1,512	0.00%
2024/10/22	0.1	43.80	1	43.85	44.30	-1	1,929	-0.05%
2024/10/17	0	44.15	0	0.00	44.10	0	2,075	0.00%
2024/10/16	2	44.37	2	43.75	44.00	0	2,079	0.00%
2024/10/11	1	44.45	1	43.80	43.25	0	2,090	0.00%
2024/10/09	0.1	44.15	1	44.00	44.00	-0.9	2,095	-0.04%
2024/10/08	0	0.00	0.2	45.00	44.90	-0.2	2,094	-0.01%
2024/10/07	0	0.00	1	46.15	46.05	-1	2,102	-0.05%
2024/10/04	1	45.60	0	0.00	45.50	1	2,106	0.05%
2024/09/30	4	48.25	2.2	48.46	47.30	1.9	2,165	0.09%
2024/09/26	0	47.70	1	48.00	47.05	-1	2,312	-0.04%
2024/09/24	1	47.40	1	47.70	47.75	0	2,555	0.00%
2024/09/23	0	0.00	8	49.16	48.75	-8	2,590	-0.31%
2024/09/20	0.1	47.35	0	0.00	46.55	0.1	2,681	0.00%
2024/09/19	2	48.00	2	47.73	47.50	0	2,717	0.00%
2024/09/18	9	48.11	7	48.78	48.20	2	2,717	0.07%
2024/09/16	3	46.73	2	46.38	46.45	1	2,705	0.04%
2024/09/12	2	46.50	0	0.00	46.20	2	2,702	0.07%
2024/09/11	1	46.30	1	46.30	46.00	0	2,699	0.00%
2024/09/10	2	47.23	1	46.30	46.20	1	2,695	0.04%
2024/09/09	0	0.00	1	47.50	47.50	-1	2,687	-0.04%
2024/09/06	3	48.88	1	49.45	48.55	2	2,684	0.08%
2024/09/05	1	49.79	1	48.80	48.80	0	2,680	0.00%
2024/09/04	2	49.20	2	49.48	49.25	0	2,671	0.00%
2024/09/03	2	50.95	2	50.70	50.70	0	2,662	0.00%
2024/09/02	5	51.88	4	51.85	50.60	1	2,657	0.04%
2024/08/30	1	50.80	2	50.85	50.50	-1	2,627	-0.04%
2024/08/29	2	51.05	3	51.03	51.00	-1	2,620	-0.04%
2024/08/28	1	51.50	1	51.70	51.70	0	2,610	0.00%
2024/08/27	3	51.00	3	51.73	52.00	0	2,603	0.00%
2024/08/26	1	52.00	1	52.00	52.00	0	2,589	0.00%
2024/08/23	2	52.60	7	52.70	53.80	-5	2,560	-0.20%
2024/08/22	3	53.06	4.1	53.87	52.60	-1	2,520	-0.04%
2024/08/21	13.1	55.77	11.5	55.25	54.00	1.6	2,474	0.06%
2024/08/20	14.5	52.79	12.5	54.48	54.90	2	2,252	0.09%
2024/08/19	0	0.00	0.2	49.70	49.95	-0.2	2,133	-0.01%
2024/08/16	0.2	51.10	0	0.00	50.60	0.2	2,122	0.01%
2024/08/13	1	49.70	1	49.45	50.10	0	2,075	0.00%
2024/08/12	0	0.00	1	49.90	49.80	-1	2,066	-0.05%
2024/08/08	2	48.43	0	0.00	48.15	2	2,019	0.10%
2024/08/07	1	47.50	1	48.05	48.05	0	1,983	0.00%
2024/08/06	1	42.95	2	42.45	43.70	-1	1,960	-0.05%
2024/08/02	2	53.10	1	52.10	51.80	1	1,914	0.05%
2024/08/01	1	54.60	0	56.30	54.50	1	1,910	0.05%
2024/07/31	26	57.09	25	54.52	53.80	1	1,868	0.05%
2024/07/30	5	53.83	1	50.80	56.20	4	1,717	0.23%
2024/07/29	3	54.87	2	56.60	51.10	1	1,649	0.06%
2024/07/26	0	0.00	1	53.20	55.30	-1	1,579	-0.06%
2024/07/23	14.2	61.20	9	60.20	56.50	5.2	1,534	0.34%
2024/07/22	4	59.60	4	60.88	61.10	0	1,169	0.00%
2024/07/19	1	53.90	7	55.60	55.60	-6	1,072	-0.56%
2024/07/17	0	0.00	10	55.00	54.50	-10	1,042	-0.96%
2024/07/16	0	0.00	0.1	54.10	53.30	-0.1	1,072	-0.01%
2024/07/12	2	56.50	0	0.00	57.00	2	1,149	0.17%
2024/07/10	0	0.00	1	58.00	57.00	-1	1,486	-0.07%
2024/07/09	1	56.30	0	0.00	57.00	1	1,531	0.07%
2024/07/05	3	56.30	0	0.00	57.90	3	1,511	0.20%
2024/07/04	2	58.30	0	0.00	58.50	2	1,492	0.13%
2024/07/03	1	65.50	9	62.59	61.10	-8	1,448	-0.55%
2024/07/02	6	58.38	4	59.90	59.90	2	1,350	0.15%
2024/06/28	4.1	57.76	9	57.94	57.00	-5	1,223	-0.40%
2024/06/27	1	54.20	6	55.00	55.00	-5	1,009	-0.50%
2024/06/26	18	48.48	10	48.69	50.00	8	967	0.83%
2024/06/25	0	0.00	0.2	45.50	45.50	-0.2	847	-0.02%
2024/06/24	0	0.00	3	42.00	41.40	-3	809	-0.37%
2024/06/21	3	42.00	0	0.00	42.00	3	798	0.38%
2024/06/19	1	40.40	0	0.00	39.75	1	789	0.13%
2024/06/12	0	38.25	0	0.00	38.10	0	782	0.00%
2024/06/03	0	39.35	0	0.00	39.10	0	781	0.00%
2024/05/30	0	39.60	0	0.00	39.30	0	780	0.00%
2024/05/28	0	39.95	0	0.00	40.10	0	782	0.00%
2024/05/10	1	43.60	3	42.93	43.50	-2	790	-0.25%
2024/05/09	2	42.00	2	42.50	41.90	0	782	0.00%
2024/05/07	3	43.85	5	43.05	42.85	-2	777	-0.26%
2024/05/06	1	42.15	5	41.79	43.00	-4	760	-0.53%
2024/04/30	1	41.35	1	41.75	41.60	0	741	0.00%
2024/04/25	1	41.05	1	41.30	41.15	0	731	0.00%
2024/04/24	1	42.45	2	42.35	42.15	-1	728	-0.14%
2024/04/22	2.2	42.48	1	41.55	41.65	1.2	797	0.14%
2024/04/19	3	42.57	2	41.75	41.75	1	771	0.13%
2024/04/18	20.2	43.59	21	44.75	44.90	-0.9	733	-0.12%
2024/04/17	13	46.47	8	45.26	45.25	5	677	0.74%
2024/04/16	14	45.58	9.9	46.08	45.85	4.1	508	0.81%
2024/04/15	4	41.96	8	41.52	43.00	-4	327	-1.22%
2024/04/10	5	39.02	1	39.15	39.00	4	275	1.45%
2024/03/25	0	0.00	1	39.50	39.50	-1	257	-0.39%
2024/03/22	1	38.90	0	0.00	38.55	1	253	0.39%
2024/03/08	1	37.20	0	0.00	37.00	1	277	0.36%
2024/03/07	1	38.30	0	0.00	37.95	1	276	0.36%
2024/02/27	2	39.93	0	0.00	38.60	2	256	0.78%
2024/02/23	1	38.30	0	0.00	38.35	1	240	0.42%
2024/02/22	4	38.88	1	38.10	38.30	3	237	1.26%
2024/02/21	4	39.38	2	39.20	38.80	2	231	0.87%
2024/01/23	0	0.00	1	37.00	37.05	-1	207	-0.48%
2024/01/22	1	37.25	0	0.00	36.85	1	205	0.49%
2024/01/16	5	39.38	7	39.86	38.00	-2	181	-1.10%
2024/01/12	0	34.65	0	0.00	34.30	0	96	0.00%
2023/12/29	0	36.50	0	0.00	35.95	0	99	0.00%
2023/12/14	1	36.45	2	36.20	35.60	-1	97	-1.03%
2023/12/12	0	0.00	1	36.05	36.25	-1	95	-1.04%
2023/12/11	0	0.00	1	36.40	36.25	-1	95	-1.05%
2023/12/08	0	0.00	3	36.87	37.00	-3	94	-3.18%
2023/12/06	1.1	38.07	1	37.90	38.05	0.1	88	0.11%
2023/12/04	1	34.55	0	0.00	34.70	1	62	1.60%
2023/11/30	5	34.68	0	0.00	34.55	5	64	7.75%
2023/11/24	0	0.00	0	34.70	34.45	0	67	0.00%
2023/10/18	1	34.10	3	34.40	34.10	-2	170	-1.17%
2023/10/02	0	0.00	1	36.45	36.30	-1	201	-0.50%
2023/09/21	1	36.50	0	0.00	36.80	1	216	0.46%
2023/09/20	1	36.80	0	0.00	36.80	1	217	0.46%
2023/09/04	0	38.00	0	0.00	37.35	0	246	0.00%
2023/08/29	1	36.30	0	0.00	36.30	1	270	0.37%
2023/08/25	2	36.50	0	0.00	36.65	2	330	0.61%
2023/08/22	0	0.00	1	36.80	36.50	-1	336	-0.30%
2023/08/21	0	37.65	0	0.00	37.10	0	338	0.00%
2023/08/18	1	36.40	0	0.00	36.40	1	339	0.29%
2023/08/16	1	36.15	0	0.00	37.10	1	343	0.29%
2023/08/15	0	0.00	1	36.80	36.70	-1	345	-0.29%
2023/08/14	2	37.00	0	0.00	36.10	2	350	0.57%
2023/08/10	1	38.30	0	0.00	38.30	1	348	0.29%
2023/08/04	2	39.50	6	39.63	40.05	-4	354	-1.13%
2023/08/02	6	41.72	8	42.10	42.10	-2	324	-0.62%
2023/07/24	2	37.90	0	0.00	37.65	2	340	0.59%
2023/07/03	0	0.00	1	42.65	42.50	-1	1,107	-0.09%
2023/06/21	2	43.70	0	0.00	43.50	2	1,166	0.17%
2023/06/16	0.1	43.90	0	0.00	43.65	0.1	1,206	0.01%
2023/06/14	1	43.30	0	0.00	43.30	1	1,351	0.07%
2023/06/06	0	0.00	1	44.70	44.70	-1	1,411	-0.07%
2023/06/05	1	44.50	0	0.00	44.65	1	1,433	0.07%
2023/06/02	0.1	45.05	0	0.00	45.20	0.1	1,472	0.01%
2023/06/01	4	45.25	5	44.92	44.80	-1	1,489	-0.07%
2023/05/24	0	0.00	2	43.35	43.50	-2	1,443	-0.14%
2023/05/23	0.1	44.05	0	0.00	43.80	0.1	1,446	0.01%
2023/05/19	0.1	43.23	0	0.00	42.80	0.1	1,452	0.00%
2023/05/11	2	42.73	0	0.00	42.05	2	1,473	0.14%
2023/05/09	1	44.00	4	44.00	43.80	-3	1,468	-0.20%
2023/05/08	0.2	45.20	0	0.00	44.90	0.2	1,462	0.01%
2023/05/05	1	44.80	0	0.00	44.95	1	1,473	0.07%
2023/05/02	0	0.00	1	46.55	46.80	-1	1,481	-0.07%
2023/04/27	1	45.05	1	45.40	44.95	0	1,502	0.00%
2023/04/26	2	44.68	1	44.80	45.45	1	1,506	0.07%
2023/04/21	0	0.00	3	48.78	47.55	-3	1,443	-0.21%
2023/04/19	13	51.24	14	51.04	50.60	-1	1,398	-0.07%
2023/04/18	8	51.34	9	51.02	50.20	-1	1,379	-0.07%
2023/04/17	0	0.00	1	50.20	50.10	-1	1,331	-0.08%
2023/04/14	3	50.47	3	50.77	50.10	0	1,366	0.00%
2023/04/13	3	51.13	15	51.23	50.60	-12	1,373	-0.87%
2023/04/12	0	0.00	8	51.47	50.60	-8	1,228	-0.65%
2023/04/11	0	0.00	7	48.24	48.00	-7	1,119	-0.63%
2023/04/10	13	49.28	0	0.00	48.50	13	1,119	1.16%
2023/04/07	12	47.78	2	48.50	48.50	10	1,065	0.94%
2023/03/31	3	47.25	3	46.88	46.70	0	1,002	0.00%
2023/03/30	3	46.30	0	0.00	45.85	3	974	0.31%
2023/03/28	1	46.10	0	0.00	46.05	1	988	0.10%
2023/03/23	1	47.00	0	0.00	46.80	1	1,003	0.10%
2023/03/22	7	47.53	0	0.00	46.75	7	1,016	0.69%
2023/03/20	9	48.02	8	48.05	47.80	1	998	0.10%
2023/03/17	15	47.79	13	48.12	47.60	2	956	0.21%
2023/03/15	2	46.50	2	46.40	46.15	0	878	0.00%
2023/03/14	3	45.58	2	45.33	46.00	1	907	0.11%
2023/03/13	0	0.00	1	45.20	44.90	-1	922	-0.11%
2023/03/10	1	45.65	1	45.15	45.35	0	959	0.00%
2023/03/09	2.2	47.98	1	47.95	46.10	1.2	1,162	0.10%
2023/03/07	3.1	47.88	1	47.10	46.60	2.1	1,182	0.18%
2023/03/06	7	46.24	11	46.45	46.50	-4	1,152	-0.35%
2023/03/03	1	45.35	0	0.00	45.30	1	1,135	0.09%
2023/03/02	1	43.70	0	0.00	43.80	1	1,137	0.09%
2023/02/23	1	45.00	0	0.00	45.10	1	1,208	0.08%
2023/02/16	1	46.10	0	0.00	46.15	1	1,505	0.07%
2023/02/03	1	46.20	0	0.00	45.85	1	1,705	0.06%
2023/02/02	0	0.00	2	47.45	47.35	-2	1,694	-0.12%
2023/01/10	4	46.71	4	45.36	45.20	0	1,626	0.00%
2023/01/06	3	46.28	3	46.45	46.50	0	1,573	0.00%
2023/01/05	11	46.57	12	45.61	45.45	-1	1,531	-0.07%
2023/01/04	11	45.75	10	45.15	45.25	1	1,495	0.07%
2022/12/29	0	0.00	10	43.70	44.05	-10	1,420	-0.70%
2022/12/27	1	45.70	1	44.75	44.95	0	1,420	0.00%
2022/12/19	0	0.00	1	47.55	48.00	-1	1,432	-0.07%
2022/12/16	1	48.00	0	0.00	47.80	1	1,425	0.07%
2022/12/15	2	48.20	2	47.93	47.60	0	1,420	0.00%
2022/12/12	2	46.98	3	46.07	47.15	-1	1,382	-0.07%
2022/12/09	1	47.50	1	46.65	46.65	0	1,380	0.00%
2022/12/07	0	0.00	1	45.50	46.30	-1	1,369	-0.07%
2022/12/05	3	48.60	3	48.18	48.20	0	1,330	0.00%
2022/12/02	9	48.79	11	47.84	48.00	-2	1,310	-0.15%
2022/12/01	29	49.38	19	48.48	47.35	10	1,276	0.78%
2022/11/30	3	46.60	10	48.50	48.50	-7	1,074	-0.65%
2022/11/28	10	44.80	2	45.00	44.70	8	1,008	0.79%
2022/11/25	1	44.00	10	44.26	43.80	-9	1,006	-0.89%
2022/11/23	3	44.80	2	45.50	44.75	1	1,040	0.10%
2022/11/21	3	46.35	3	45.50	46.00	0	1,036	0.00%
2022/11/18	2	46.05	2	46.70	45.00	0	1,000	0.00%
2022/11/17	32	45.51	33	45.29	45.20	-1	1,002	-0.10%
2022/11/16	19	45.70	21	46.26	44.95	-2	1,130	-0.18%
2022/11/10	1	39.80	2	40.00	40.10	-1	936	-0.11%
2022/11/09	8	41.98	6	41.63	40.60	2	933	0.21%
2022/11/08	20	44.28	6	43.48	41.00	14	911	1.54%
2022/11/04	5	37.58	7	39.02	39.40	-2	818	-0.24%
2022/11/03	2	35.45	0	0.00	35.85	2	793	0.25%
2022/11/02	0	0.00	1	34.50	34.65	-1	778	-0.13%
2022/11/01	1	33.45	0	0.00	34.20	1	788	0.13%
2022/10/27	0	0.00	1	33.40	33.85	-1	819	-0.12%
2022/10/26	0	0.00	1	33.60	33.10	-1	827	-0.12%
2022/10/24	1	34.90	1	34.40	34.10	0	838	0.00%
2022/10/21	1	33.90	1	34.40	33.75	0	845	0.00%
2022/10/19	0	0.00	1	35.10	35.30	-1	861	-0.12%
2022/10/11	1	37.15	0	0.00	36.40	1	935	0.11%
2022/10/06	0	0.00	1	39.05	39.05	-1	989	-0.10%
2022/09/30	0	0.00	1	36.90	38.00	-1	1,094	-0.09%
2022/09/23	0	0.00	1	44.20	43.50	-1	1,679	-0.06%
2022/09/20	0	0.00	1	46.84	46.70	-1	1,780	-0.06%
2022/09/19	1	46.50	0	0.00	46.15	1	1,811	0.06%
2022/09/14	0	0.00	6	48.35	48.90	-6	1,925	-0.31%
2022/09/12	0	0.00	1	49.60	49.60	-1	1,989	-0.05%
2022/09/07	0	0.00	4	46.73	47.15	-4	2,063	-0.19%
2022/09/01	1	49.90	0	0.00	50.00	1	2,707	0.04%
2022/08/31	1	50.60	0	0.00	50.50	1	2,824	0.04%
2022/08/30	2	52.15	0	0.00	51.30	2	2,819	0.07%
2022/08/26	2	53.15	0	0.00	53.00	2	2,815	0.07%
2022/08/25	6	52.70	0	0.00	53.50	6	2,827	0.21%
2022/08/24	1	53.60	1	54.60	53.00	0	2,840	0.00%
2022/08/23	11	58.06	16	57.35	56.10	-5	2,838	-0.18%
2022/08/17	0	0.00	1	51.20	51.80	-1	2,817	-0.04%
2022/08/15	0	0.00	1	50.10	51.70	-1	2,904	-0.03%
2022/08/11	2	49.93	3	49.93	49.00	-1	3,148	-0.03%
2022/08/10	1	49.50	0	0.00	49.50	1	3,349	0.03%
2022/08/09	10	51.10	0	0.00	50.60	10	3,428	0.29%
2022/08/05	1	50.50	1	51.00	51.00	0	3,725	0.00%
2022/08/04	2	50.00	0	0.00	49.95	2	3,839	0.05%
2022/08/03	1	51.70	3	50.40	50.20	-2	3,901	-0.05%
2022/08/02	2	52.10	0	0.00	52.50	2	4,022	0.05%
2022/07/25	3	60.00	3	58.50	57.60	0	4,522	0.00%
2022/07/21	0	0.00	8	57.59	58.80	-8	5,382	-0.15%
2022/07/20	3	59.10	3	58.00	57.60	0	5,415	0.00%
2022/07/19	8	59.43	2	58.20	57.50	6	5,560	0.11%
2022/07/14	5	55.80	5	55.62	58.00	0	6,293	0.00%
2022/07/13	2	56.60	2	55.90	56.30	0	6,851	0.00%
2022/07/12	2.1	55.46	2	53.20	53.10	0.1	6,990	0.00%
2022/07/11	1	56.00	4	57.08	57.70	-3	7,237	-0.04%
2022/07/07	6	53.17	7	53.66	55.60	-1	7,234	-0.01%
2022/07/06	0	0.00	5	55.40	55.10	-5	7,170	-0.07%
2022/07/05	7	58.20	7	57.84	58.00	0	7,151	0.00%
2022/07/04	3	56.83	2	56.15	56.40	1	7,073	0.01%
2022/07/01	49	66.80	34	66.92	60.50	15	7,014	0.21%
2022/06/30	2	65.15	4	66.48	67.20	-2	6,637	-0.03%
2022/06/28	11	63.14	15	62.16	60.70	-4	6,578	-0.06%
2022/06/27	8	62.58	3	62.37	62.70	5	6,556	0.08%
2022/06/24	1	60.50	1	60.80	59.90	0	6,556	0.00%
2022/06/23	1.1	61.05	2	60.05	59.50	-1	6,551	-0.01%
2022/06/22	7	64.10	12	63.11	61.10	-5	6,533	-0.08%
2022/06/21	2	62.15	2	62.20	63.30	0	7,020	0.00%
2022/06/20	0	0.00	1	62.40	62.00	-1	7,500	-0.01%
2022/06/17	3	64.33	6	64.30	65.40	-3	8,779	-0.03%
2022/06/16	2.1	67.78	15	64.13	63.60	-13	8,825	-0.15%
2022/06/15	0	0.00	2	67.40	67.80	-2	9,099	-0.02%
2022/06/14	10	68.10	10	67.59	68.80	0	9,504	0.00%
2022/06/13	16.1	68.01	8	69.08	65.90	8.1	9,461	0.09%
2022/06/10	27.1	73.95	33	73.52	72.70	-6	9,642	-0.06%
2022/06/09	25	69.50	17	69.92	70.50	8	9,899	0.08%
2022/06/08	5	65.12	5	64.56	64.10	0	10,799	0.00%
2022/06/07	1	64.00	1	64.80	64.00	0	10,958	0.00%
2022/06/06	1	63.50	0	0.00	63.40	1	11,420	0.01%
2022/06/02	3	65.17	8	65.13	65.00	-5	11,844	-0.04%
2022/06/01	11	67.45	9	66.58	66.30	2	11,942	0.02%
2022/05/31	4	67.60	7	66.89	67.00	-3	11,932	-0.03%
2022/05/30	15	68.15	2	67.80	67.70	13	11,901	0.11%
2022/05/27	19	66.39	17	66.25	66.30	2	11,870	0.02%
2022/05/26	0	0.00	2	67.30	65.30	-2	11,820	-0.02%
2022/05/25	11	69.01	13	68.07	66.90	-2	11,787	-0.02%
2022/05/24	2	72.35	3.1	74.30	71.80	-1.1	11,729	-0.01%
2022/05/23	4	75.95	2	74.60	72.50	2	11,693	0.02%
2022/05/20	11	77.01	17	76.80	73.00	-6	11,650	-0.05%
2022/05/19	12	71.29	6	72.23	73.40	6	11,525	0.05%
2022/05/18	15	71.77	13	72.41	72.60	2	11,405	0.02%
2022/05/17	8.1	67.71	14	67.19	68.60	-5.9	11,223	-0.05%
2022/05/16	12	65.96	6	65.12	66.30	6	11,164	0.05%
2022/05/13	36	64.29	39	64.74	64.60	-3	11,580	-0.03%
2022/05/12	37	64.13	41	65.10	62.30	-4	11,887	-0.03%
2022/05/11	2	69.85	3	68.23	65.60	-1	12,152	-0.01%
2022/05/10	9	73.00	17	72.50	72.10	-8	12,453	-0.06%
2022/05/09	5	72.00	4	72.08	72.00	1	12,537	0.01%
2022/05/06	4	75.58	4	75.00	74.20	0	12,581	0.00%
2022/05/05	8	78.30	8	78.09	78.80	0	12,580	0.00%
2022/05/04	15	79.55	15	79.05	77.50	0	12,600	0.00%
2022/05/03	11	81.79	12	81.70	81.60	-1	12,933	-0.01%
2022/04/29	21	83.41	16	84.15	84.20	5	12,961	0.04%
2022/04/28	34	88.11	24	87.21	83.20	10	12,929	0.08%
2022/04/27	32	86.59	32	85.84	87.80	0	12,685	0.00%
2022/04/26	3	79.63	6	84.15	84.50	-3	12,100	-0.02%
2022/04/25	13	76.97	14	76.64	76.90	-1	12,070	-0.01%
2022/04/22	10	83.83	8	84.20	79.70	2	11,950	0.02%
2022/04/21	20	87.05	15	89.26	86.00	5	11,797	0.04%
2022/04/20	41	88.80	69	88.84	88.90	-28	11,599	-0.24%
2022/04/19	71	91.77	36	92.58	87.40	35	11,216	0.31%
2022/04/18	1	95.70	15	96.71	97.10	-14	10,675	-0.13%
2022/04/15	23	86.74	15	87.49	88.30	8	10,521	0.08%
2022/04/14	2	77.30	3	80.30	80.30	-1	10,278	-0.01%
2022/04/13	1	71.00	0	0.00	73.00	1	10,244	0.01%
2022/04/12	1	75.50	0	0.00	75.50	1	10,240	0.01%
2022/04/11	1	75.20	1	72.50	73.60	0	10,244	0.00%
2022/04/08	0	0.00	1	73.50	75.20	-1	10,254	-0.01%
2022/04/07	1	72.80	0	0.00	71.60	1	10,274	0.01%
2022/04/06	0.2	70.60	0	0.00	71.70	0.2	10,401	0.00%
2022/03/29	2	66.05	1	66.00	67.70	1	10,615	0.01%
2022/03/28	0	0.00	5	65.70	65.70	-5	10,581	-0.05%
2022/03/25	3	72.90	1	72.90	72.90	2	10,554	0.02%
2022/03/24	57	80.18	52	79.70	80.90	5	10,542	0.05%
2022/03/23	28	75.94	45	75.89	76.20	-17	9,987	-0.17%
2022/03/22	58	76.58	47	76.81	78.50	11	9,471	0.12%
2022/03/21	6	71.33	8	71.31	71.80	-2	8,150	-0.02%
2022/03/18	38	64.12	24	63.52	65.30	14	8,061	0.17%
2022/03/17	16	58.75	42	58.30	59.40	-26	7,739	-0.34%
2022/03/16	11	51.89	14	53.67	54.00	-3	7,284	-0.04%
2022/03/15	14	51.17	11.1	49.94	49.10	2.9	7,177	0.04%
2022/03/14	39	56.31	37	56.36	54.00	2	6,930	0.03%
2022/03/11	55	57.02	47	57.56	58.50	8	6,262	0.13%
2022/03/10	7.1	51.87	17	52.26	53.20	-9.9	5,232	-0.19%
2022/03/09	35	46.99	25	46.93	48.40	10	5,056	0.20%
2022/03/08	48	43.12	62	43.25	44.00	-14	4,568	-0.31%
2022/03/07	22	37.77	10	39.05	40.75	12	4,122	0.29%
2022/03/04	1	38.50	0	0.00	37.05	1	3,999	0.03%
2022/02/25	1	38.50	0	0.00	39.00	1	3,954	0.03%
2022/02/18	1	40.35	4	40.49	40.90	-3	3,903	-0.08%
2022/02/17	7	39.14	0	0.00	40.00	7	3,889	0.18%
2022/02/16	0	0.00	5	40.35	41.00	-5	3,861	-0.13%
2022/02/15	32	43.01	32	43.54	43.25	0	3,831	0.00%
2022/02/14	45	42.32	37.5	42.32	41.80	7.5	3,322	0.23%
2022/02/11	24.5	40.03	17	40.17	40.35	7.5	2,789	0.27%
2022/02/10	27	39.56	32	40.28	40.40	-5	2,404	-0.21%
2022/02/09	13	35.83	13	36.39	36.75	0	2,033	0.00%
2022/02/08	7	32.39	8	33.22	33.45	-1	1,813	-0.06%
2022/02/07	3	29.19	9	29.69	30.45	-6	1,706	-0.35%
2022/01/26	8	29.24	14	28.98	27.70	-6	1,647	-0.36%
2022/01/25	33	31.49	37	31.66	30.70	-4	1,532	-0.26%
2022/01/24	16	29.20	7	29.32	30.40	9	1,120	0.80%
2022/01/21	42	28.57	36	27.87	27.65	6	1,009	0.59%
2022/01/20	12	26.52	11	26.57	27.15	1	850	0.12%
2022/01/19	1	24.50	1	24.65	24.70	0	796	0.00%
2022/01/14	1	25.05	0	0.00	25.05	1	721	0.14%
2022/01/11	1	30.80	21	31.54	29.65	-20	648	-3.08%
2022/01/10	4	32.90	1	32.90	32.90	3	591	0.51%
2022/01/07	15	29.15	2	29.95	29.95	13	572	2.27%
2022/01/05	0	26.75	0	0.00	26.95	0	527	0.00%
2022/01/03	0	0.00	1	28.25	28.25	-1	505	-0.20%
2021/12/30	1	27.65	0	0.00	27.65	1	486	0.21%
2021/12/29	29	29.14	27	28.96	28.85	2	459	0.44%
2021/12/28	4	27.59	3	28.05	28.05	1	318	0.31%
2021/12/23	0	0.00	6	21.10	21.10	-6	79	-7.52%
2021/11/09	2	19.95	0	0.00	19.85	2	60	3.31%
2021/11/08	4	20.30	0	0.00	20.20	4	57	7.01%
2021/08/05	0	0.00	2	20.10	19.55	-2	248	-0.81%
2021/07/20	2	19.55	0	0.00	19.75	2	517	0.39%
2021/07/07	0	0.00	0	20.10	20.10	0	584	0.00%
2021/06/18	0	20.75	2	21.05	21.05	-2	542	-0.37%
2021/05/18	2	17.85	0	0.00	17.50	2	523	0.38%
2021/04/28	0	0.00	1	22.80	22.65	-1	385	-0.26%
2021/04/27	3	22.12	0	0.00	22.40	3	365	0.82%
2021/04/26	0	0.00	1	22.00	22.00	-1	298	-0.34%
2021/04/19	0	0.00	5	18.71	19.20	-5	220	-2.26%
2021/04/13	0	0.00	1	18.60	18.20	-1	204	-0.49%
2021/04/09	0	0.00	2	17.98	17.75	-2	195	-1.03%
2021/04/08	8	18.00	2	17.50	17.95	6	188	3.18%
2021/04/07	1	17.50	0	0.00	17.50	1	181	0.55%
2021/04/06	1	16.65	0	0.00	16.65	1	171	0.58%
2020/11/24	0	0.00	10	18.00	18.20	-10	1,748	-0.57%
2020/11/23	0	0.00	20	18.00	17.90	-20	1,744	-1.15%
2020/11/19	0	0.00	2	18.05	18.00	-2	1,738	-0.12%
2020/11/17	2	18.35	2	18.55	18.10	0	1,728	0.00%
2020/11/13	2	18.00	2	18.15	18.10	0	1,718	0.00%
2020/11/10	2	19.35	2	19.50	19.00	0	1,716	0.00%
2020/11/09	6	19.35	6	19.57	19.45	0	1,717	0.00%
2020/11/06	3	19.47	2	19.70	19.50	1	1,723	0.06%
2020/11/05	6	19.73	7	20.11	19.40	-1	1,763	-0.06%
2020/11/04	0	0.00	4	18.70	18.95	-4	1,726	-0.23%
2020/11/03	0	0.00	4	18.75	18.60	-4	1,716	-0.23%
2020/10/29	2	19.30	2	19.23	19.35	0	1,697	0.00%
2020/10/28	1	19.65	1	19.80	19.20	0	1,687	0.00%
2020/10/16	4	21.70	1	20.40	21.00	3	1,584	0.19%
2020/10/14	3	21.73	5	21.80	21.35	-2	1,504	-0.13%
2020/10/13	4	21.23	4	21.26	21.00	0	1,401	0.00%
2020/10/12	11	22.30	7	21.94	21.75	4	1,353	0.30%
2020/10/08	4	21.15	4	21.61	21.00	0	1,223	0.00%
2020/10/07	5	21.08	3	21.43	21.15	2	1,192	0.17%
2020/10/06	11	21.45	8	21.49	21.10	3	1,167	0.26%
2020/10/05	7	20.64	11	20.53	20.35	-4	1,090	-0.37%
2020/09/30	7	19.39	4	18.94	20.25	3	1,006	0.30%
2020/09/29	10	18.45	2	19.40	18.45	8	906	0.88%
2020/09/28	15	19.17	6	19.16	19.05	9	882	1.02%
2020/09/25	13	20.86	14	21.45	19.05	-1	829	-0.12%
2020/09/24	8	20.99	4	20.70	21.15	4	605	0.66%
2020/09/23	1	17.50	0	0.00	19.25	1	522	0.19%
2020/09/22	5	16.87	0	0.00	17.50	5	496	1.01%
2020/09/21	3	18.10	13	18.43	17.70	-10	482	-2.07%
2020/09/18	0	0.00	5	17.96	18.75	-5	428	-1.17%
2020/08/19	0	0.00	1	14.85	14.60	-1	247	-0.40%
2020/08/17	0	0.00	1	14.95	14.85	-1	242	-0.41%
2020/08/13	1	15.00	1	14.85	14.55	0	231	0.00%
2020/08/11	17	16.26	10	16.40	15.80	7	209	3.34%
2020/07/15	4	15.65	0	0.00	15.30	4	121	3.29%
2020/07/13	5	16.10	4	15.96	15.70	1	108	0.92%
2020/05/18	5	13.19	4	13.20	13.10	1	122	0.81%
2020/05/08	0	0.00	1	12.80	12.80	-1	116	-0.86%
2020/05/05	1	12.70	0	0.00	12.60	1	114	0.88%
2020/04/17	0	0.00	5	12.36	12.20	-5	114	-4.35%
2020/04/09	0	0.00	5	11.85	11.95	-5	113	-4.40%
2020/03/09	10	14.20	0	0.00	14.15	10	203	4.92%
2020/01/03	0	0.00	1	14.20	14.15	-1	131	-0.76%
2019/12/27	0	0.00	35	14.82	14.95	-35	126	-27.76%
2019/12/26	35	14.99	0	0.00	15.15	35	117	29.90%
2019/12/13	1	13.95	1	14.35	13.70	0	36	0.00%
2019/11/04	0	0.00	2	13.10	13.20	-2	23	-8.57%
2019/09/23	1	13.95	0	0.00	13.90	1	29	3.43%
2019/06/24	2	14.30	0	0.00	14.30	2	25	7.85%
2019/05/28	1	14.30	0	0.00	14.30	1	33	2.97%
2019/05/22	1	14.80	0	0.00	14.70	1	33	2.99%
2019/05/13	0	0.00	3	16.05	16.00	-3	32	-9.25%
2019/05/10	0	0.00	2	16.00	16.00	-2	30	-6.49%
2019/05/09	0	0.00	1	16.05	16.00	-1	31	-3.20%
2019/04/11	1	15.35	0	0.00	15.40	1	30	3.33%
2019/02/26	0	0.00	1	17.00	16.95	-1	23	-4.19%
2018/12/20	0	0.00	10	15.15	15.10	-10	28	-34.74%
2018/12/19	0	0.00	10	15.33	15.35	-10	28	-35.55%
2018/12/06	0	0.00	1	15.85	15.80	-1	27	-3.66%
2018/11/29	1	15.55	0	0.00	15.45	1	29	3.41%
2018/10/23	0	0.00	1	16.50	16.50	-1	41	-2.40%
2018/10/17	6	16.32	1	16.30	16.50	5	43	11.60%
2018/10/11	5	15.70	0	0.00	15.70	5	43	11.49%
2018/10/04	5	17.80	0	0.00	17.80	5	39	12.61%
2018/10/02	5	18.24	0	0.00	18.45	5	40	12.41%
2018/09/21	5	17.95	0	0.00	17.55	5	40	12.33%
2018/09/13	2	17.55	0	0.00	17.40	2	43	4.58%
2018/08/29	1	17.95	0	0.00	18.10	1	51	1.93%
2018/07/31	1	21.10	0	0.00	21.20	1	80	1.24%
2018/06/08	1	21.50	0	0.00	21.70	1	353	0.28%
2018/05/11	0	0.00	1	23.45	23.45	-1	371	-0.27%
2018/04/25	0	0.00	1	22.75	22.95	-1	358	-0.28%
2018/04/19	1	23.30	1	24.15	23.75	0	354	0.00%
2018/04/18	2	23.48	0	0.00	23.40	2	352	0.57%
2018/04/11	1	24.50	0	0.00	24.55	1	340	0.29%
2018/04/10	0	0.00	3	26.02	25.50	-3	332	-0.90%
2018/04/09	3	25.57	0	0.00	25.15	3	323	0.93%
2018/04/03	3	26.62	6	27.50	27.00	-3	312	-0.96%
2018/04/02	5	26.15	6	25.17	29.50	-1	277	-0.36%
2018/03/30	1	23.20	0	0.00	23.50	1	227	0.44%
2018/03/29	1	24.50	5	24.40	24.00	-4	211	-1.89%
2018/03/28	5	24.62	0	0.00	25.60	5	176	2.83%