富邦媒 (8454)-元大-成功券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
361.5
漲跌
▼1.5
漲幅
-0.41%
成交量
311張
產業
上市數位雲端
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1.1	362.59	0.3	362.50	361.50	0.9	383	0.22%
2024/12/02	0	365.50	0	0.00	363.00	0	384	0.00%
2024/11/29	3.1	362.39	0	0.00	363.50	3.1	385	0.80%
2024/11/28	2	366.01	0	0.00	367.00	2	383	0.52%
2024/11/26	0.3	378.00	0	0.00	378.00	0.3	381	0.08%
2024/11/25	2	384.00	0.1	374.00	384.00	1.9	377	0.50%
2024/11/22	0.2	368.50	0	0.00	369.50	0.2	350	0.06%
2024/11/21	0	365.00	0.6	364.60	364.00	-0.6	345	-0.17%
2024/11/20	3	365.50	2	365.00	365.00	1	345	0.29%
2024/11/19	0	0.00	1	369.00	366.00	-1	344	-0.29%
2024/11/18	0	0.00	1	368.00	366.00	-1	346	-0.29%
2024/11/15	0	366.00	0	0.00	366.00	0	346	0.01%
2024/11/14	0.1	369.50	9	366.67	366.00	-8.9	352	-2.52%
2024/11/13	0	368.50	0	0.00	367.00	0	351	0.01%
2024/11/12	0	370.00	0	0.00	370.00	0	356	0.01%
2024/11/11	0.1	375.50	0.1	376.00	376.00	0	362	0.00%
2024/11/08	0	375.00	4	372.50	372.00	-4	380	-1.05%
2024/11/07	1	374.00	1.5	375.68	376.50	-0.5	394	-0.12%
2024/11/06	1.1	367.46	0	0.00	364.50	1.1	404	0.28%
2024/11/05	4.1	365.38	0	0.00	364.00	4.1	407	1.00%
2024/11/04	1.2	371.26	0	0.00	370.00	1.2	407	0.30%
2024/11/01	3	371.00	0	0.00	374.00	3	429	0.70%
2024/10/30	0	378.00	0.2	378.03	375.50	-0.2	434	-0.05%
2024/10/29	12	375.26	1	375.00	376.50	11	441	2.50%
2024/10/28	1	379.50	0	380.61	378.50	1	440	0.23%
2024/10/25	0.5	369.81	0	0.00	370.00	0.5	433	0.11%
2024/10/24	1.3	370.19	2	369.50	369.00	-0.7	437	-0.16%
2024/10/23	1	376.03	0	0.00	376.00	1	432	0.24%
2024/10/22	0.2	379.45	0	0.00	377.50	0.2	433	0.05%
2024/10/21	0.2	378.23	0	0.00	381.00	0.2	445	0.05%
2024/10/18	0	379.00	0.2	381.50	378.00	-0.2	453	-0.04%
2024/10/17	1	380.54	0	0.00	379.00	1	460	0.22%
2024/10/16	2.2	386.82	2	377.50	387.50	0.2	465	0.04%
2024/10/15	0	386.00	0	0.00	384.00	0	453	0.00%
2024/10/09	0.2	390.50	0	0.00	390.00	0.2	480	0.03%
2024/10/08	0	391.50	0	0.00	391.00	0	484	0.00%
2024/10/07	1	395.00	1	401.50	396.50	0	492	0.00%
2024/10/04	0	0.00	3	396.50	397.50	-3	494	-0.61%
2024/10/01	0	0.00	5	389.10	390.00	-5	492	-1.02%
2024/09/30	2	393.75	1	392.50	394.00	1	497	0.20%
2024/09/27	4	395.01	4	397.88	398.00	0	505	0.01%
2024/09/26	0	0.00	0	398.00	397.50	0	504	0.00%
2024/09/25	0.1	393.52	1	395.00	395.00	-0.9	506	-0.18%
2024/09/24	0	384.50	0	0.00	386.00	0	505	0.01%
2024/09/20	0	0.00	0	382.00	383.00	0	512	0.00%
2024/09/19	0	0.00	1	382.00	381.00	-1	519	-0.19%
2024/09/18	0	385.00	0	0.00	381.50	0	524	0.00%
2024/09/16	0.1	385.07	0	0.00	388.00	0.1	529	0.02%
2024/09/13	1	377.50	0	0.00	379.00	1	532	0.19%
2024/09/12	0	0.00	1	379.50	379.50	-1	555	-0.18%
2024/09/11	3	373.51	0	0.00	372.50	3	570	0.53%
2024/09/10	0.1	374.20	0	0.00	372.00	0.1	597	0.01%
2024/09/09	1.1	372.31	0	0.00	373.00	1.1	597	0.18%
2024/09/06	1	375.57	1	378.00	378.00	0	597	0.00%
2024/09/04	2.1	376.79	2	379.00	375.50	0.1	620	0.02%
2024/09/03	0.1	390.16	0	0.00	388.00	0.1	618	0.02%
2024/08/30	0	0.00	2	391.75	390.00	-2	642	-0.31%
2024/08/27	1	392.51	0	0.00	392.50	1	723	0.14%
2024/08/23	0	393.03	0	0.00	394.50	0	734	0.01%
2024/08/22	0	395.00	2	394.00	392.50	-2	740	-0.27%
2024/08/20	1	394.01	0	0.00	393.50	1	749	0.13%
2024/08/19	3	397.50	0	0.00	393.00	3	755	0.40%
2024/08/16	0	410.50	16	411.78	411.00	-16	762	-2.10%
2024/08/14	0.3	408.50	1	408.00	408.00	-0.8	774	-0.10%
2024/08/09	3	386.67	2	385.75	385.00	1	787	0.13%
2024/08/08	2	383.50	0	0.00	390.00	2	777	0.26%
2024/08/07	3	390.83	0	0.00	399.50	3	763	0.39%
2024/08/06	4	380.75	6	394.08	390.50	-2	764	-0.26%
2024/08/05	5.1	379.42	5	381.30	382.00	0.1	762	0.01%
2024/08/02	3.1	407.74	0	0.00	406.00	3.1	747	0.41%
2024/08/01	1	419.00	0	0.00	420.00	1	757	0.13%
2024/07/31	2	414.50	0	0.00	418.00	2	780	0.26%
2024/07/30	13	411.58	0	0.00	417.00	13	821	1.58%
2024/07/29	0	0.00	7.1	419.76	417.00	-7.1	837	-0.84%
2024/07/26	2	402.50	2	409.00	413.00	0	851	0.00%
2024/07/23	0	400.50	0	0.00	405.00	0	886	0.00%
2024/07/22	2.1	400.18	0.6	399.96	398.00	1.5	898	0.16%
2024/07/19	2.1	409.02	1.1	409.05	406.00	1	931	0.11%
2024/07/18	0	0.00	0.1	417.00	418.00	-0.1	942	-0.01%
2024/07/16	0	416.50	0	416.50	414.00	0	963	0.00%
2024/07/15	1	417.03	6	417.41	415.00	-5	985	-0.51%
2024/07/11	0	0.00	5	412.10	412.00	-5	984	-0.51%
2024/07/10	10.2	402.33	0	0.00	401.50	10.2	978	1.04%
2024/07/09	4.2	404.73	0	0.00	405.00	4.2	979	0.43%
2024/07/08	2.1	408.87	0	0.00	409.50	2.1	991	0.21%
2024/07/05	2.2	413.34	0	0.00	412.00	2.2	1,003	0.22%
2024/07/04	3	414.17	0	0.00	414.00	3	1,013	0.30%
2024/07/03	0.1	426.73	0	0.00	427.00	0.1	1,006	0.01%
2024/07/02	0	0.00	0	427.50	425.50	0	1,008	0.00%
2024/07/01	1	432.00	2	429.00	427.00	-1	1,008	-0.10%
2024/06/27	1.1	428.05	0	0.00	427.50	1.1	1,010	0.10%
2024/06/26	1	429.02	0	0.00	427.00	1	1,013	0.10%
2024/06/25	0	429.50	3	427.50	425.00	-3	1,021	-0.29%
2024/06/24	4.1	427.56	0	0.00	427.00	4.1	1,020	0.40%
2024/06/21	2	432.25	1	433.00	433.00	1	1,025	0.10%
2024/06/20	1.1	435.06	0	0.00	435.00	1.1	1,031	0.10%
2024/06/19	2	433.27	2	434.75	432.00	0	1,037	0.00%
2024/06/18	1.1	446.18	5	441.00	442.50	-3.9	1,024	-0.38%
2024/06/17	6	440.25	4	442.50	442.00	2	1,022	0.19%
2024/06/14	6	426.00	0	0.00	425.00	6	1,019	0.59%
2024/06/12	6	425.01	0	424.00	424.00	6	1,023	0.59%
2024/06/11	0	442.00	0	0.00	433.00	0	1,012	0.00%
2024/06/07	1.1	445.85	0	0.00	442.00	1.1	1,016	0.10%
2024/06/06	0.1	444.00	0	0.00	440.00	0.1	1,015	0.00%
2024/06/05	2	451.18	1	457.70	443.00	1	1,014	0.10%
2024/06/04	0	0.00	1	445.50	444.50	-1	1,003	-0.10%
2024/06/03	1.1	439.06	0	441.83	439.00	1.1	1,005	0.10%
2024/05/31	0	443.00	4.2	446.06	439.00	-4.1	1,005	-0.41%
2024/05/30	0.1	420.00	2	421.50	419.00	-2	962	-0.20%
2024/05/29	2	424.50	0.1	429.00	423.50	1.9	965	0.20%
2024/05/28	0	428.50	2	426.00	425.50	-2	978	-0.20%
2024/05/27	0	0.00	1	429.00	430.50	-1	1,153	-0.09%
2024/05/24	0	427.00	9	428.00	427.50	-9	1,167	-0.77%
2024/05/22	0.1	434.00	0	435.50	436.50	0	1,175	0.00%
2024/05/21	5.1	429.31	0	0.00	427.50	5.1	1,194	0.42%
2024/05/20	0.1	432.59	1	439.98	435.50	-0.9	1,198	-0.07%
2024/05/17	1	432.03	1	436.98	432.00	0	1,190	0.00%
2024/05/16	0.1	423.50	0.1	423.69	424.00	0	1,185	0.00%
2024/05/15	4	416.13	0	418.75	415.50	4	1,192	0.33%
2024/05/14	2	415.26	0	0.00	414.50	2	1,234	0.16%
2024/05/13	0.1	421.50	0	417.50	419.00	0.1	1,253	0.00%
2024/05/10	1	419.00	0.1	418.50	417.50	0.9	1,253	0.07%
2024/05/09	0	0.00	4	421.50	419.00	-4	1,255	-0.32%
2024/05/08	1	423.50	9.3	423.73	421.00	-8.3	1,258	-0.66%
2024/05/07	4	431.75	0	0.00	428.50	4	1,262	0.32%
2024/05/06	0.1	425.50	5.5	429.32	435.00	-5.4	1,255	-0.43%
2024/05/03	8.5	427.43	0	0.00	419.50	8.5	1,225	0.69%
2024/05/02	2.1	444.05	1	444.50	442.00	1.1	1,181	0.09%
2024/04/30	0	0.00	0.2	437.81	442.00	-0.2	1,172	-0.02%
2024/04/29	1.1	430.18	0.1	441.21	442.00	1	1,152	0.09%
2024/04/26	1	417.00	0.2	423.25	421.00	0.8	1,114	0.07%
2024/04/25	7	420.70	10.5	414.49	422.00	-3.5	1,108	-0.31%
2024/04/24	2.4	402.38	2	407.50	401.50	0.4	1,083	0.04%
2024/04/23	1	403.00	1.1	402.81	403.00	-0.1	1,072	-0.01%
2024/04/22	1	396.55	5.2	396.74	399.00	-4.1	1,064	-0.39%
2024/04/19	5.1	394.40	0	0.00	384.50	5.1	1,054	0.49%
2024/04/17	6	379.67	1	380.00	383.00	5	1,045	0.48%
2024/04/16	1.2	378.70	0	0.00	378.00	1.2	1,055	0.11%
2024/04/15	0	385.00	2.1	383.06	383.00	-2.1	1,044	-0.20%
2024/04/12	6.2	389.03	0.3	392.50	386.50	5.9	1,042	0.57%
2024/04/11	1.4	404.22	2	405.00	400.50	-0.6	1,020	-0.06%
2024/04/10	0	397.50	1	398.00	398.00	-1	1,007	-0.10%
2024/04/09	1.1	389.55	0	0.00	388.00	1.1	994	0.11%
2024/04/08	2	394.75	0	0.00	391.50	2	998	0.20%
2024/04/03	1	385.00	0.1	385.50	386.00	0.9	987	0.09%
2024/04/02	3	390.50	0.1	392.00	389.00	2.9	983	0.30%
2024/04/01	1.3	393.89	0	0.00	392.50	1.3	984	0.13%
2024/03/29	0	387.73	0	387.00	387.00	0	976	0.00%
2024/03/28	0.1	388.28	0	0.00	393.00	0.1	968	0.01%
2024/03/27	0	384.69	0	0.00	384.50	0	956	0.00%
2024/03/26	0	382.71	1	384.00	382.50	-1	952	-0.10%
2024/03/25	0.3	385.66	1	383.00	382.50	-0.7	945	-0.08%
2024/03/22	2.1	389.76	0	0.00	389.50	2.1	940	0.22%
2024/03/21	0	395.50	1	396.00	396.50	-1	932	-0.11%
2024/03/20	2.2	391.24	1.1	391.50	390.00	1.1	937	0.12%
2024/03/19	1.3	395.06	1.1	395.07	394.50	0.2	929	0.02%
2024/03/18	0	405.00	0	410.00	405.00	0	910	0.00%
2024/03/15	0.2	401.53	0	0.00	400.50	0.2	911	0.02%
2024/03/14	0	403.50	3.5	403.14	405.50	-3.5	902	-0.39%
2024/03/13	0.1	403.39	0	0.00	400.50	0.1	898	0.01%
2024/03/12	1.1	403.68	4	405.88	408.00	-2.9	893	-0.32%
2024/03/11	0	404.33	0.1	404.50	402.50	0	895	0.00%
2024/03/08	1.1	406.43	3.1	404.56	403.00	-2	890	-0.22%
2024/03/07	0.1	410.89	0	0.00	406.00	0.1	883	0.01%
2024/03/06	0.3	418.44	0	419.50	411.50	0.2	871	0.03%
2024/03/05	0.1	426.05	0.2	425.50	420.00	-0.1	868	-0.02%
2024/03/04	0	0.00	1.1	434.98	428.50	-1.1	859	-0.12%
2024/03/01	2	435.50	2	434.00	432.00	0	855	0.00%
2024/02/29	1.1	437.27	1	443.01	444.50	0.1	844	0.01%
2024/02/27	1	426.50	1.2	424.48	424.00	-0.1	677	-0.02%
2024/02/26	1	433.00	1	436.00	433.50	0	659	0.00%
2024/02/22	1	426.04	1	425.00	430.50	0	647	0.00%
2024/02/21	0	439.00	0	0.00	437.00	0	622	0.00%
2024/02/20	1	439.00	0	440.00	440.00	1	616	0.16%
2024/02/19	2.3	439.78	2.2	442.99	444.50	0.1	612	0.02%
2024/02/16	1.1	425.20	2.1	429.23	431.00	-1	599	-0.16%
2024/02/15	4.2	401.55	3.1	403.83	414.50	1.1	584	0.20%
2024/02/05	2.6	427.53	11	430.73	421.50	-8.4	547	-1.54%
2024/02/02	2.1	441.55	1	444.47	438.50	1.1	535	0.20%
2024/02/01	5	435.00	1.1	440.04	443.50	4	544	0.73%
2024/01/31	7.1	439.15	0	443.00	436.00	7.1	545	1.30%
2024/01/30	2.2	442.50	2.1	440.00	438.50	0.1	544	0.02%
2024/01/29	0	450.00	0	451.00	449.50	0	540	0.00%
2024/01/26	2.2	450.11	2	448.75	450.50	0.2	533	0.03%
2024/01/25	3.1	451.67	3	449.00	450.00	0.1	534	0.01%
2024/01/24	2.1	457.38	2	454.01	450.50	0.1	539	0.02%
2024/01/23	1	449.48	1	447.00	448.50	0	539	0.01%
2024/01/22	1.1	445.85	1.1	447.56	446.00	0	547	0.00%
2024/01/19	1.1	449.60	1	448.50	448.00	0.1	561	0.02%
2024/01/18	2.2	443.59	2	447.06	454.50	0.1	559	0.03%
2024/01/17	0	456.95	0	0.00	460.00	0	542	0.00%
2024/01/16	1.1	465.56	0	0.00	462.00	1.1	533	0.20%
2024/01/15	2	481.74	1	481.00	472.00	1	521	0.19%
2024/01/12	0.3	468.22	0	463.50	470.00	0.3	514	0.05%
2024/01/11	1.2	474.33	0	0.00	473.00	1.2	508	0.24%
2024/01/10	1.4	485.47	0	0.00	482.50	1.4	499	0.28%
2024/01/09	0	498.38	0	499.25	497.50	0	487	0.00%
2024/01/08	0.1	498.69	0	0.00	496.00	0.1	492	0.02%
2024/01/05	1	499.02	0	0.00	499.50	1	497	0.20%
2024/01/04	1	499.53	0	0.00	499.00	1	505	0.20%
2024/01/03	0.2	503.00	0	0.00	502.00	0.2	520	0.04%
2024/01/02	0.1	504.84	1	501.00	508.00	-0.9	520	-0.18%
2023/12/29	1.1	508.18	0	0.00	509.00	1.1	514	0.21%
2023/12/27	0.1	509.00	1	510.00	512.00	-1	514	-0.18%
2023/12/26	1	503.09	0	0.00	503.00	1	511	0.20%
2023/12/25	0	0.00	0.1	506.00	504.00	-0.1	512	-0.02%
2023/12/22	0.1	505.00	0	0.00	505.00	0.1	514	0.02%
2023/12/20	2.1	505.00	0	0.00	504.00	2.1	528	0.39%
2023/12/19	1	507.98	1	508.00	508.00	0	524	0.00%
2023/12/18	0	513.00	4.1	513.73	515.00	-4.1	524	-0.78%
2023/12/15	0	0.00	0	511.43	509.00	0	526	-0.01%
2023/12/14	0	507.18	1	507.92	508.00	-1	517	-0.20%
2023/12/13	2	504.00	1	504.02	506.00	1	513	0.19%
2023/12/12	1	513.96	0.1	508.60	506.00	0.9	518	0.18%
2023/12/11	1	516.01	5	516.80	518.00	-4	510	-0.78%
2023/12/08	0	0.00	6	510.67	510.00	-6	507	-1.18%
2023/12/07	5	517.99	2	509.00	508.00	3	514	0.59%
2023/12/06	0	521.00	1	524.00	524.00	-1	509	-0.19%
2023/12/05	2	513.00	2	514.50	515.00	0	503	0.00%
2023/12/04	1	517.00	2	520.00	518.00	-1	508	-0.20%
2023/12/01	3	516.04	1	517.00	516.00	2	505	0.40%
2023/11/30	0	513.00	2	513.00	518.00	-2	503	-0.39%
2023/11/28	0	0.00	2	508.95	509.00	-2	494	-0.41%
2023/11/27	2.1	500.22	1	499.50	498.00	1.1	504	0.23%
2023/11/24	3.1	507.62	3	500.33	502.00	0.1	499	0.01%
2023/11/22	1	507.00	1	507.00	507.00	0	489	0.00%
2023/11/20	1	509.00	1	510.00	511.00	0	485	0.00%
2023/11/17	2.1	507.08	1	510.00	508.00	1.1	484	0.22%
2023/11/16	0	509.00	0	513.00	509.00	0	481	-0.01%
2023/11/15	1	504.00	0	0.00	507.00	1	480	0.21%
2023/11/14	1	506.00	1	503.00	501.00	0	475	0.00%
2023/11/13	4.1	515.74	1	525.00	506.00	3.1	471	0.66%
2023/11/10	5	528.58	0	0.00	521.00	5	467	1.07%
2023/11/09	1	521.00	7	534.43	537.00	-6	461	-1.30%
2023/11/08	8	526.38	0	0.00	525.00	8	452	1.77%
2023/11/07	1	538.00	4	539.75	534.00	-3	460	-0.65%
2023/11/06	1	535.00	2	540.00	539.00	-1	459	-0.22%
2023/11/03	1	535.00	1	538.00	533.00	0	452	0.00%
2023/11/02	2	529.50	3	532.67	530.00	-1	456	-0.22%
2023/11/01	3	531.30	4	531.00	524.00	-1	460	-0.21%
2023/10/31	5	532.40	2	533.00	533.00	3	461	0.65%
2023/10/30	7	531.14	3	535.33	528.00	4	467	0.86%
2023/10/27	2	523.98	4.3	521.13	528.00	-2.2	466	-0.48%
2023/10/26	0	0.00	0	505.00	499.50	0	457	0.00%
2023/10/25	0	510.00	0	0.00	508.00	0	452	0.00%
2023/10/24	1.1	499.98	0	0.00	500.00	1.1	449	0.23%
2023/10/20	1	497.51	3	499.67	500.00	-2	457	-0.44%
2023/10/19	2.3	506.52	0	0.00	503.00	2.3	462	0.49%
2023/10/18	2.5	520.08	2	519.00	516.00	0.5	460	0.12%
2023/10/17	1.1	531.74	1.1	533.78	526.00	0	461	0.00%
2023/10/16	2.2	533.45	0	0.00	531.00	2.2	466	0.46%
2023/10/13	2	540.50	6	541.66	538.00	-4	474	-0.84%
2023/10/12	5	537.21	2	540.50	535.00	3	468	0.64%
2023/10/11	1	528.00	3	530.67	540.00	-2	464	-0.43%
2023/10/04	0	0.00	1	501.00	500.00	-1	470	-0.21%
2023/10/02	1	515.00	2	513.51	515.00	-1	486	-0.21%
2023/09/28	3	509.31	3	504.33	502.00	0	486	0.01%
2023/09/27	0	515.00	0.1	512.00	510.00	0	485	-0.01%
2023/09/26	1.6	520.25	1.1	516.95	513.00	0.5	483	0.11%
2023/09/25	0	512.00	0	0.00	516.00	0	476	0.01%
2023/09/22	2	491.00	2	492.50	492.50	0	470	0.00%
2023/09/21	2.1	494.91	2	491.00	490.00	0.1	472	0.03%
2023/09/20	2	501.03	2	501.54	501.00	0	469	-0.01%
2023/09/19	2	504.50	2	501.56	501.00	0	470	0.00%
2023/09/18	1	512.02	0	512.00	509.00	1	476	0.20%
2023/09/15	1	525.98	2	522.52	518.00	-1	483	-0.21%
2023/09/14	0	0.00	1	509.00	512.00	-1	475	-0.21%
2023/09/13	2	508.50	2	506.00	508.00	0	480	0.00%
2023/09/12	1.1	509.01	0	504.00	508.00	1.1	483	0.22%
2023/09/11	2	499.00	2	498.00	497.50	0	477	0.00%
2023/09/08	2	500.53	2	502.50	504.00	0	485	0.01%
2023/09/07	2.1	510.88	2	505.00	504.00	0.1	487	0.01%
2023/09/06	1	523.00	0	0.00	518.00	1	484	0.21%
2023/09/05	2	523.00	0	0.00	523.00	2	492	0.41%
2023/09/04	0	528.00	0	0.00	529.00	0	521	0.00%
2023/09/01	1	523.00	1	521.02	520.00	0	529	0.00%
2023/08/31	0	522.00	0	0.00	520.00	0	531	0.00%
2023/08/30	2	526.50	0	0.00	527.00	2	525	0.38%
2023/08/29	0	521.00	3	522.33	525.00	-3	532	-0.56%
2023/08/28	1	508.00	1	514.00	512.00	0	536	0.00%
2023/08/25	2.1	515.03	0	517.00	510.00	2	553	0.37%
2023/08/24	1	522.00	0	0.00	524.00	1	557	0.18%
2023/08/23	0	522.00	0	0.00	519.00	0	558	0.00%
2023/08/22	1	526.02	1	525.00	525.00	0	558	0.00%
2023/08/21	0	528.00	0	0.00	525.00	0	563	0.00%
2023/08/18	0	529.57	0	0.00	529.00	0	568	0.00%
2023/08/17	0	520.07	0	0.00	530.00	0	571	0.01%
2023/08/16	0.1	531.11	0	0.00	529.00	0.1	575	0.02%
2023/08/15	0.2	548.18	0	0.00	542.00	0.2	578	0.03%
2023/08/11	0.1	611.00	0	0.00	611.00	0.1	603	0.01%
2023/08/10	0.1	586.20	0	0.00	580.00	0.1	591	0.02%
2023/08/07	1.1	600.09	0	0.00	600.00	1.1	597	0.18%
2023/08/04	0.1	613.00	0.1	615.00	607.00	0.1	595	0.01%
2023/08/02	0.1	589.74	0	0.00	592.00	0.1	590	0.01%
2023/08/01	1.1	612.22	0	0.00	603.00	1.1	581	0.19%
2023/07/31	0.2	605.62	0	0.00	599.00	0.2	596	0.03%
2023/07/28	0	619.00	0	0.00	620.00	0	614	0.00%
2023/07/27	0	619.57	0	0.00	621.00	0	617	0.00%
2023/07/26	0.1	615.06	0	0.00	613.00	0.1	624	0.02%
2023/07/25	0.1	618.17	0	0.00	615.00	0.1	624	0.01%
2023/07/24	0.1	621.40	0.1	627.00	618.00	0	626	-0.01%
2023/07/21	0	636.50	0	632.00	629.00	0	621	0.00%
2023/07/19	0.1	637.36	0	0.00	637.00	0.1	614	0.01%
2023/07/18	1.1	644.45	0	0.00	642.00	1.1	610	0.17%
2023/07/17	0	660.00	0	667.00	665.00	0	599	0.00%
2023/07/14	0	669.67	0	0.00	665.00	0	609	0.00%
2023/07/13	0.1	655.00	0	0.00	648.00	0.1	613	0.01%
2023/07/12	0.1	657.83	0	0.00	653.00	0.1	618	0.01%
2023/07/11	0.1	684.02	0	687.67	674.00	0	610	0.01%
2023/07/10	0	683.33	0	0.00	698.00	0	617	0.00%
2023/07/07	0	676.00	0	0.00	670.00	0	606	0.01%
2023/07/06	0	677.33	0	0.00	678.00	0	605	0.00%
2023/07/04	0	686.00	0	684.00	679.00	0	608	0.00%
2023/06/29	0	683.00	0	0.00	681.00	0	628	0.00%
2023/06/28	0	0.00	0	692.00	681.00	0	639	-0.01%
2023/06/27	0	682.00	0	685.00	685.00	0	650	0.00%
2023/06/26	0	681.00	0	684.00	681.00	0	660	0.00%
2023/06/21	0	0.00	2	681.50	682.00	-2	661	-0.30%
2023/06/20	0	660.00	0	0.00	659.00	0	659	0.00%
2023/06/19	0	665.83	0	0.00	661.00	0	681	0.00%
2023/06/16	1	672.09	0	676.00	670.00	1	687	0.14%
2023/06/15	0.1	680.00	0	0.00	679.00	0.1	689	0.01%
2023/06/14	1.1	687.47	0	0.00	673.00	1.1	699	0.15%
2023/06/13	1.1	695.36	2	696.50	692.00	-0.9	694	-0.13%
2023/06/12	2	681.50	1	688.00	680.00	1	693	0.14%
2023/06/09	1	678.00	2	671.52	677.00	-1	697	-0.14%
2023/06/08	4.3	658.75	3	659.97	662.00	1.3	694	0.19%
2023/06/07	0.1	695.56	1	692.00	693.00	-0.9	674	-0.14%
2023/06/05	0	700.06	0	701.00	693.00	0	671	0.00%
2023/06/02	0.1	708.91	1	698.12	710.00	-0.9	673	-0.14%
2023/06/01	0.1	698.44	0	0.00	695.00	0.1	672	0.01%
2023/05/31	1	699.11	0	0.00	699.00	1	682	0.15%
2023/05/30	1	701.93	0	0.00	702.00	1	687	0.15%
2023/05/26	0	705.38	0	0.00	702.00	0	701	0.00%
2023/05/25	0.1	702.00	1	702.00	700.00	-0.9	707	-0.13%
2023/05/24	0	707.00	0.1	707.09	705.00	-0.1	734	-0.01%
2023/05/23	1	710.16	0	0.00	710.00	1	768	0.13%
2023/05/22	1	718.00	0	0.00	712.00	1	791	0.13%
2023/05/19	0	727.33	0	0.00	722.00	0	791	0.00%
2023/05/18	0	0.00	1	734.00	737.00	-1	814	-0.12%
2023/05/17	0.2	708.99	0	0.00	720.00	0.2	812	0.02%
2023/05/16	0	719.00	0	721.00	716.00	0	794	0.00%
2023/05/15	1.1	715.85	0	0.00	716.00	1.1	794	0.13%
2023/05/12	1	721.00	0	0.00	720.00	1	792	0.13%
2023/05/11	0	728.00	0	0.00	718.00	0	789	0.00%
2023/05/10	0.1	730.00	0	0.00	731.00	0.1	795	0.01%
2023/05/09	1	737.99	0	0.00	735.00	1	802	0.13%
2023/05/05	0.3	743.85	0	0.00	732.00	0.3	825	0.04%
2023/05/04	0.1	772.73	0	0.00	761.00	0.1	811	0.02%
2023/05/03	0	809.00	0	0.00	805.00	0	793	0.00%
2023/04/25	0	830.00	0	0.00	804.00	0	839	0.00%
2023/04/21	0.2	845.90	0	0.00	841.00	0.2	898	0.02%
2023/04/18	0	853.50	1.1	865.00	870.00	-1.1	926	-0.11%
2023/04/17	1	840.06	0	0.00	839.00	1	952	0.11%
2023/04/14	0	0.00	1	856.00	855.00	-1	965	-0.10%
2023/04/13	0.2	860.12	0	863.00	855.00	0.2	964	0.02%
2023/04/10	0	0.00	0	883.00	877.00	0	975	0.00%
2023/04/07	0.1	874.32	0	0.00	880.00	0.1	979	0.01%
2023/04/06	0	0.00	0	860.00	858.00	0	984	0.00%
2023/03/31	0	900.00	0	0.00	903.00	0	980	0.00%
2023/03/30	0	0.00	0	908.00	891.00	0	982	0.00%
2023/03/29	2.2	927.41	0	0.00	900.00	2.2	984	0.23%
2023/03/28	1.4	936.35	1.1	937.21	912.00	0.4	977	0.04%
2023/03/27	0.1	914.40	0	0.00	923.00	0.1	963	0.01%
2023/03/24	0	888.00	0	0.00	891.00	0	953	0.00%
2023/03/23	0	0.00	0.2	883.00	890.00	-0.2	949	-0.02%
2023/03/22	0.1	876.00	1.1	871.53	880.00	-1	947	-0.11%
2023/03/21	0	0.00	1	834.00	835.00	-1	942	-0.11%
2023/03/17	0	0.00	0	804.00	805.00	0	943	0.00%
2023/03/13	0	0.00	2	787.00	802.00	-2	964	-0.21%
2023/03/10	2	806.99	0	0.00	804.00	2	967	0.21%
2023/03/09	1	820.00	0	0.00	819.00	1	974	0.10%
2023/03/06	0	0.00	0	813.00	811.00	0	976	0.00%
2023/03/02	0	820.00	0.1	820.42	817.00	-0.1	966	-0.01%
2023/03/01	0	800.00	0	0.00	796.00	0	950	0.00%
2023/02/24	0	0.00	0	788.00	794.00	0	948	0.00%
2023/02/23	0	0.00	0.2	782.00	780.00	-0.2	940	-0.02%
2023/02/22	0	782.00	1	778.00	784.00	-1	941	-0.11%
2023/02/21	1	754.04	0	752.00	756.00	1	917	0.11%
2023/02/20	0	798.00	0	804.00	805.00	0	900	0.00%
2023/02/17	0	765.00	0	0.00	754.00	0	882	0.00%
2023/02/16	0	774.00	1	768.00	769.00	-1	899	-0.11%
2023/02/15	1	747.00	2	749.00	749.00	-1	900	-0.11%
2023/02/14	1	750.00	1	757.00	760.00	0	901	0.00%
2023/02/13	0.1	742.00	0	0.00	743.00	0.1	911	0.01%
2023/02/09	1	754.99	0	0.00	750.00	1	972	0.10%
2023/02/08	1	755.00	1	765.00	765.00	0	978	0.00%
2023/02/07	2.1	750.23	0	0.00	749.00	2.1	988	0.21%
2023/02/06	0	763.00	0	0.00	755.00	0	1,006	0.00%
2023/02/03	1	785.94	0	0.00	777.00	1	1,051	0.10%
2023/02/02	1	803.00	1	805.00	804.00	0	1,053	0.00%
2023/02/01	1	787.02	1	797.00	800.00	0	1,077	0.00%
2023/01/31	1	790.00	0	0.00	793.00	1	1,093	0.09%
2023/01/30	0	0.00	1.1	807.67	803.00	-1.1	1,104	-0.10%
2023/01/17	1	821.98	1.3	821.86	798.00	-0.3	1,103	-0.03%
2023/01/16	0	0.00	0.3	786.00	782.00	-0.3	1,083	-0.03%
2023/01/13	1	784.00	0	0.00	781.00	1	1,078	0.09%
2023/01/12	0	788.00	0	789.73	786.00	0	1,078	0.00%
2023/01/11	0	784.00	3.1	759.21	800.00	-3	1,058	-0.29%
2023/01/10	0	0.00	1	735.96	737.00	-1	1,023	-0.10%
2023/01/06	1.1	724.68	1	727.00	711.00	0.1	1,006	0.01%
2023/01/05	0	740.00	0	728.00	729.00	0	996	0.00%
2023/01/04	1	695.00	0.1	680.56	698.00	0.9	966	0.10%
2023/01/03	1	657.00	2	654.50	659.00	-1	948	-0.11%
2022/12/30	1	644.00	0	0.00	642.00	1	947	0.11%
2022/12/28	0.1	658.00	0.1	654.00	662.00	0	941	0.00%
2022/12/27	4.1	643.28	4	640.00	634.00	0.1	926	0.01%
2022/12/23	0	0.00	1	628.00	626.00	-1	921	-0.11%
2022/12/22	1	621.00	0	0.00	626.00	1	919	0.11%
2022/12/20	0	580.00	0	0.00	575.00	0	917	0.00%
2022/12/14	4	624.00	5	627.60	630.00	-1	933	-0.11%
2022/12/13	1	622.00	0	0.00	616.00	1	935	0.11%
2022/12/09	0	0.00	1.1	633.24	636.00	-1.1	923	-0.11%
2022/12/07	1	622.00	0	0.00	624.00	1	930	0.11%
2022/12/06	1	618.00	1	602.00	605.00	0	925	0.00%
2022/12/05	0	0.00	1.1	600.85	632.00	-1.1	920	-0.12%
2022/12/02	1	614.00	1	615.00	608.00	0	911	0.00%
2022/12/01	2	619.50	2	632.00	622.00	0	908	0.00%
2022/11/30	1	600.00	1.1	615.88	600.00	-0.1	894	-0.01%
2022/11/24	4	587.75	3	593.00	589.00	1	901	0.11%
2022/11/23	1	580.00	1	586.00	580.00	0	901	0.00%
2022/11/22	0.1	571.00	1	569.00	572.00	-1	899	-0.11%
2022/11/21	1	566.98	0	0.00	559.00	1	894	0.11%
2022/11/18	0	0.00	1	568.01	575.00	-1	895	-0.11%
2022/11/17	1	568.00	1	578.00	565.00	0	893	0.00%
2022/11/16	5	572.80	6	576.33	575.00	-1	889	-0.11%
2022/11/15	1	570.00	1.2	571.06	570.00	-0.2	878	-0.02%
2022/11/14	7	555.72	6.1	562.26	565.00	0.9	886	0.11%
2022/11/11	2	530.00	3	543.33	545.00	-1	875	-0.11%
2022/11/10	1	501.04	1	503.00	501.00	0	851	0.00%
2022/11/09	1	511.98	2	513.00	512.00	-1	856	-0.11%
2022/11/08	4	506.75	2	508.50	502.00	2	850	0.24%
2022/11/07	2	490.54	4	490.75	497.00	-2	836	-0.24%
2022/11/03	1	476.00	5	468.60	469.00	-4	800	-0.50%
2022/11/02	7	475.71	6	473.42	468.50	1	780	0.13%
2022/11/01	9	497.44	7.1	504.04	489.00	2	753	0.26%
2022/10/31	1	482.50	0	0.00	482.50	1	707	0.14%
2022/10/28	4	453.87	3	439.67	439.00	1	690	0.15%
2022/10/27	1	472.50	1	475.00	481.00	0	663	0.00%
2022/10/26	2	464.26	2	469.50	480.00	0	646	0.00%
2022/10/25	1	455.00	2	454.75	459.00	-1	632	-0.16%
2022/10/24	4	462.00	3	459.33	453.00	1	633	0.16%
2022/10/20	4	480.00	4	482.75	480.50	0	627	0.00%
2022/10/19	2	510.59	2	514.00	502.00	0	622	0.00%
2022/10/18	2	518.50	1	514.06	515.00	1	625	0.16%
2022/10/14	0	0.00	0.1	502.33	504.00	-0.1	640	-0.01%
2022/10/12	0	522.00	0.1	525.00	520.00	-0.1	658	-0.01%
2022/10/11	0.1	536.00	0	0.00	528.00	0.1	672	0.01%
2022/10/07	0	555.00	0	0.00	550.00	0	689	0.00%
2022/10/05	0	572.00	0	0.00	570.00	0	710	0.00%
2022/10/04	1	557.00	1	556.00	555.00	0	720	0.00%
2022/10/03	0	0.00	1	542.00	542.00	-1	729	-0.14%
2022/09/30	1	525.08	2	528.50	534.00	-1	742	-0.13%
2022/09/29	3	543.67	2	546.50	544.00	1	781	0.13%
2022/09/28	1	535.00	0	0.00	535.00	1	794	0.13%
2022/09/27	0	557.00	1	561.00	561.00	-1	797	-0.13%
2022/09/26	0	557.00	0	0.00	557.00	0	797	0.01%
2022/09/23	0	595.00	0	0.00	579.00	0	794	0.01%
2022/09/21	1	605.90	0	0.00	599.00	1	803	0.13%
2022/09/20	1	621.98	1	612.00	614.00	0	802	0.00%
2022/09/16	0	632.91	0	632.00	625.00	0	802	0.00%
2022/09/15	2	652.93	2	643.50	637.00	0	802	0.00%
2022/09/14	0	651.67	0	0.00	646.00	0	805	0.00%
2022/09/13	1	689.89	2	695.00	670.00	-1	795	-0.12%
2022/09/12	1	693.00	0	0.00	683.00	1	788	0.13%
2022/09/07	0	666.00	0	0.00	662.00	0	801	0.00%
2022/09/06	0	675.00	0	0.00	675.00	0	811	0.00%
2022/09/05	0.1	676.18	0	0.00	673.00	0.1	814	0.01%
2022/09/02	0.1	698.70	1	694.06	682.00	-1	812	-0.12%
2022/09/01	1	707.17	1	717.94	705.00	0	810	0.00%
2022/08/31	1	742.78	0	0.00	730.00	1	812	0.13%
2022/08/30	0	725.00	0	0.00	724.00	0	813	0.00%
2022/08/29	0	730.00	0	0.00	732.00	0	825	0.00%
2022/08/26	0	0.00	1	754.00	751.00	-1	824	-0.12%
2022/08/25	2	748.50	1	748.00	742.00	1	826	0.12%
2022/08/24	1	745.00	1	748.00	740.00	0	831	0.00%
2022/08/18	0.1	764.78	0	0.00	768.00	0.1	823	0.01%
2022/08/17	0	0.00	2.6	803.36	794.00	-2.6	814	-0.32%
2022/08/16	0	835.00	0	0.00	830.00	0	809	0.00%
2022/08/15	0	0.00	0	812.00	810.00	0	797	0.00%
2022/08/12	1	774.00	9	772.00	793.00	-8	792	-1.01%
2022/08/11	2	745.50	2	749.00	749.00	0	783	0.00%
2022/08/10	0	729.57	0	0.00	720.00	0	785	0.00%
2022/08/08	0	755.00	1	746.00	762.00	-1	786	-0.13%
2022/08/05	10	751.00	1	753.00	760.00	9	791	1.14%
2022/08/04	0	721.67	0	0.00	724.00	0	788	0.00%
2022/07/29	0.1	812.00	0	0.00	817.00	0.1	781	0.01%
2022/07/28	1	830.03	1	854.00	814.00	0	772	0.00%
2022/07/27	0	0.00	9	844.22	831.00	-9	777	-1.16%
2022/07/26	0	816.00	0	0.00	814.00	0	777	0.00%
2022/07/25	10	836.00	0	0.00	823.00	10	792	1.26%
2022/07/22	0	0.00	13.1	849.74	850.00	-13.1	806	-1.62%
2022/07/20	1	827.00	0	0.00	811.00	1	788	0.13%
2022/07/19	0	0.00	2	799.05	800.00	-2	782	-0.26%
2022/07/18	3	793.00	3	802.67	784.00	0	773	0.00%
2022/07/15	2	750.50	2	755.50	758.00	0	760	0.00%
2022/07/14	0	0.00	2	724.00	750.00	-2	745	-0.27%
2022/07/13	3	694.00	2	683.50	682.00	1	737	0.14%
2022/07/12	3	713.33	2	694.00	696.00	1	729	0.14%
2022/07/11	0	730.00	1	728.00	716.00	-1	723	-0.14%
2022/07/08	3	750.33	2	754.00	755.00	1	714	0.14%
2022/07/07	6	784.81	6.1	774.21	799.00	-0.1	698	-0.01%
2022/07/06	1	718.00	0	751.00	751.00	1	665	0.15%
2022/07/04	0	630.00	0	0.00	625.00	0	644	0.00%
2022/07/01	0	645.00	0	0.00	642.00	0	642	0.00%
2022/06/30	0	645.17	0	0.00	638.00	0	640	0.00%
2022/06/24	0	0.00	1	805.00	802.00	-1	635	-0.16%
2022/06/23	0	783.00	0	0.00	782.00	0	630	0.00%
2022/06/22	0	0.00	0.2	781.33	780.00	-0.2	625	-0.03%
2022/06/20	1	737.00	1.1	743.99	737.00	-0.1	615	-0.01%
2022/06/16	0	739.00	1	725.00	723.00	-1	596	-0.17%
2022/06/15	0	735.00	0	0.00	730.00	0	592	0.00%
2022/06/14	1	754.97	0	0.00	747.00	1	585	0.17%
2022/06/13	0	786.00	1	783.00	777.00	-1	585	-0.17%
2022/06/10	1	831.97	0	0.00	827.00	1	584	0.17%
2022/06/09	0	0.00	0	867.76	882.00	0	585	-0.01%
2022/06/08	1	857.99	1	847.00	845.00	0	585	0.00%
2022/06/07	1	816.00	2	813.83	854.00	-1	585	-0.18%
2022/06/06	1	771.00	0	0.00	779.00	1	574	0.17%
2022/06/02	1	770.00	0	0.00	769.00	1	581	0.17%
2022/06/01	0	797.00	0	0.00	790.00	0	585	0.00%
2022/05/31	12	837.58	0	0.00	835.00	12	589	2.04%
2022/05/30	0	807.00	10	818.90	817.00	-10	576	-1.73%
2022/05/27	1	818.00	0	0.00	818.00	1	584	0.17%
2022/05/26	0	0.00	1	796.00	796.00	-1	594	-0.17%
2022/05/25	10	789.40	0	782.00	790.00	10	599	1.67%
2022/05/24	0	758.00	0	777.00	751.00	0	607	0.00%
2022/05/23	0	0.00	0	789.00	789.00	0	610	0.00%
2022/05/18	0	772.00	0	0.00	774.00	0	614	0.00%
2022/05/12	0	719.33	0	0.00	708.00	0	592	0.00%
2022/05/11	0	718.00	0	0.00	730.00	0	592	0.00%
2022/05/09	0	729.00	0.1	738.00	723.00	-0.1	592	-0.02%
2022/05/06	1.2	751.96	1	756.00	753.00	0.2	595	0.03%
2022/05/05	0	794.00	0	0.00	788.00	0	604	0.00%
2022/05/04	0.1	781.00	0	0.00	769.00	0.1	647	0.01%
2022/05/03	1	778.98	1	778.00	775.00	0	650	0.00%
2022/04/29	0.1	777.00	0	0.00	791.00	0.1	653	0.01%
2022/04/28	1.1	800.11	1	852.00	796.00	0.1	642	0.02%
2022/04/26	1	923.09	0.1	933.00	924.00	1	626	0.15%
2022/04/25	0	927.00	0	0.00	912.00	0	624	0.00%
2022/04/22	0.2	961.45	0	0.00	960.00	0.2	618	0.03%
2022/04/21	0	0.00	0.1	1000.00	1005.00	-0.1	612	-0.01%
2022/04/20	0	0.00	1	998.00	998.00	-1	610	-0.16%
2022/04/18	0	0.00	0.2	951.00	950.00	-0.2	608	-0.03%
2022/04/15	0.3	927.69	0	0.00	905.00	0.3	614	0.04%
2022/04/13	0	0.00	0	961.00	970.00	0	616	-0.01%
2022/04/12	0	945.00	2	977.00	925.00	-2	612	-0.32%
2022/04/08	0	947.33	0	955.00	955.00	0	600	0.00%
2022/04/07	0	0.00	0	953.00	947.00	0	595	0.00%
2022/04/06	0	0.00	0	964.75	958.00	0	591	0.00%
2022/04/01	0	0.00	0	939.00	938.00	0	582	0.00%
2022/03/31	2	964.89	0	0.00	941.00	2	578	0.35%
2022/03/30	0.1	973.00	0	0.00	964.00	0.1	574	0.02%
2022/03/29	0	0.00	0	969.00	972.00	0	561	0.00%
2022/03/28	0.1	925.00	0	0.00	917.00	0.1	552	0.01%
2022/03/25	0	915.00	0	0.00	910.00	0	550	0.00%
2022/03/24	0	919.08	1	920.00	932.00	-1	550	-0.18%
2022/03/22	0	869.43	0	0.00	884.00	0	559	0.00%
2022/03/21	0	885.00	0	0.00	890.00	0	558	0.00%
2022/03/18	0	0.00	1.1	880.05	882.00	-1.1	561	-0.19%
2022/03/17	0	0.00	2	907.50	902.00	-2	562	-0.36%
2022/03/15	1	837.00	0.1	848.69	837.00	0.9	549	0.17%
2022/03/14	0.1	904.00	1	900.00	898.00	-1	545	-0.17%
2022/03/11	1	868.34	0	0.00	868.00	1	539	0.19%
2022/03/08	2	889.50	1	884.00	891.00	1	521	0.20%
2022/03/07	0	927.00	0.3	915.00	905.00	-0.3	518	-0.05%
2022/03/04	0	948.80	0	947.00	945.00	0	525	0.00%
2022/03/03	0	990.00	0	0.00	990.00	0	515	0.01%
2022/03/02	0.1	991.50	0	0.00	992.00	0.1	509	0.01%
2022/02/25	1	990.00	0	1008.85	983.00	1	481	0.20%
2022/02/24	0	0.00	1	1000.00	1005.00	-1	474	-0.21%
2022/02/23	0	996.00	0	0.00	1005.00	0	465	0.00%
2022/02/22	2.2	1029.71	0	0.00	1005.00	2.2	460	0.48%
2022/02/21	0	0.00	0.1	1130.32	1115.00	-0.1	450	-0.01%
2022/02/18	1	1120.39	0	0.00	1125.00	1	459	0.22%
2022/02/17	0	0.00	1	1155.00	1155.00	-1	465	-0.22%
2022/02/16	0.1	1141.57	0	0.00	1115.00	0.1	466	0.01%
2022/02/14	1	1125.00	1	1130.00	1110.00	0	474	0.00%
2022/02/11	1.1	1155.36	0	0.00	1150.00	1.1	475	0.22%
2022/02/10	0	1160.00	0	0.00	1180.00	0	479	0.01%
2022/02/08	0.1	1098.17	0	0.00	1080.00	0.1	472	0.03%
2022/02/07	0	1089.72	0	0.00	1110.00	0	472	0.00%
2022/01/26	0	1143.40	0.1	1110.00	1115.00	-0.1	466	-0.02%
2022/01/25	0.2	1167.23	0	0.00	1165.00	0.2	425	0.06%
2022/01/24	0.1	1292.61	0	1300.00	1290.00	0.1	421	0.02%
2022/01/21	0.1	1469.87	0	0.00	1430.00	0.1	421	0.02%
2022/01/20	0	1514.20	0	0.00	1500.00	0	417	0.01%
2022/01/19	0.1	1556.20	0	1530.00	1505.00	0.1	418	0.02%
2022/01/17	1	1595.00	0	1600.00	1585.00	1	421	0.23%
2022/01/14	1	1580.00	1	1610.00	1615.00	0	431	0.00%
2022/01/13	0	1610.00	0	0.00	1610.00	0	435	0.00%
2022/01/12	0	1620.00	0	0.00	1610.00	0	439	0.00%
2022/01/11	1.1	1610.63	0	0.00	1600.00	1.1	441	0.25%
2022/01/10	0	1712.14	1.1	1735.57	1720.00	-1.1	441	-0.24%
2022/01/06	0	1598.75	0	0.00	1580.00	0	447	0.00%
2022/01/04	0	1630.00	0	0.00	1635.00	0	457	0.00%
2021/12/29	0	1665.00	0	0.00	1665.00	0	480	0.00%
2021/12/27	0	0.00	0	1660.00	1670.00	0	501	-0.01%
2021/12/24	0	1650.00	0	1655.00	1655.00	0	514	0.00%
2021/12/21	0	1635.00	0	0.00	1640.00	0	571	0.00%
2021/12/17	0	1605.00	0	0.00	1595.00	0	588	0.00%
2021/12/16	0	1620.00	1	1600.05	1605.00	-1	580	-0.17%
2021/12/15	2	1597.50	0	0.00	1590.00	2	589	0.34%
2021/12/14	0	1595.00	0	0.00	1590.00	0	609	0.00%
2021/12/13	0	1640.00	0	0.00	1620.00	0	614	0.00%
2021/12/10	0	1625.00	0	0.00	1620.00	0	619	0.00%
2021/12/09	0	1650.00	0	0.00	1655.00	0	629	0.00%
2021/12/08	1	1660.00	0	1667.31	1660.00	1	653	0.15%
2021/12/07	0.1	1609.55	0	0.00	1605.00	0.1	662	0.01%
2021/12/03	0	1635.00	0	0.00	1630.00	0	688	0.00%
2021/12/02	0.1	1636.43	0	1635.00	1630.00	0.1	697	0.01%
2021/12/01	0.1	1680.56	0	0.00	1670.00	0.1	695	0.01%
2021/11/30	0	0.00	0.1	1731.25	1780.00	-0.1	694	-0.02%
2021/11/29	0	0.00	1	1630.12	1660.00	-1	683	-0.15%
2021/11/25	1	1635.04	0	0.00	1655.00	1	755	0.13%
2021/11/24	0	1620.00	0	1625.00	1635.00	0	764	0.00%
2021/11/23	0	1620.48	0	0.00	1625.00	0	769	0.00%
2021/11/22	0.1	1655.17	0	0.00	1640.00	0.1	775	0.01%
2021/11/19	0	0.00	0	1695.00	1700.00	0	780	0.00%
2021/11/18	0	1690.83	0	0.00	1665.00	0	784	0.00%
2021/11/15	0	1620.00	0	0.00	1600.00	0	783	0.00%
2021/11/12	0	1654.07	0	0.00	1630.00	0	786	0.00%
2021/11/11	0	1705.00	0	0.00	1695.00	0	785	0.00%
2021/11/10	0	1750.00	0	1735.00	1725.00	0	786	0.00%
2021/11/09	0	0.00	1	1705.00	1735.00	-1	787	-0.13%
2021/11/08	0	1655.00	0	0.00	1680.00	0	786	0.00%
2021/11/03	1	1665.67	0	0.00	1660.00	1	794	0.13%
2021/11/01	0	1807.31	0	0.00	1770.00	0	788	0.00%
2021/10/29	1	1745.00	1	1760.49	1790.00	0	794	0.00%
2021/10/27	0	1695.00	0	0.00	1700.00	0	796	0.00%
2021/10/25	0	1735.00	0	1770.00	1685.00	0	807	0.00%
2021/10/22	0	1810.00	1.1	1864.05	1790.00	-1.1	807	-0.13%
2021/10/21	0	0.00	0	1760.00	1780.00	0	800	0.00%
2021/10/20	0	0.00	0	1755.00	1750.00	0	792	0.00%
2021/10/19	0	0.00	1.1	1704.69	1710.00	-1.1	786	-0.14%
2021/10/18	0	1730.00	0	1695.00	1690.00	0	787	0.00%
2021/10/15	1	1703.74	2	1682.50	1700.00	-1	785	-0.12%
2021/10/14	1	1595.05	2	1580.00	1620.00	-1	772	-0.13%
2021/10/13	1.1	1502.64	1	1455.00	1475.00	0.1	769	0.01%
2021/10/12	2	1477.52	0	0.00	1460.00	2	770	0.26%
2021/10/08	1.1	1551.58	1	1525.00	1555.00	0.1	768	0.01%
2021/10/07	2	1507.50	0	0.00	1530.00	2	763	0.26%
2021/10/06	0	1475.00	0	0.00	1460.00	0	765	0.00%
2021/10/05	1.1	1550.92	1.1	1546.92	1500.00	0	768	0.00%
2021/10/04	1	1609.90	1	1570.43	1570.00	0	765	-0.01%
2021/10/01	1.1	1638.38	1	1660.00	1575.00	0.1	773	0.01%
2021/09/30	1	1614.90	0	0.00	1620.00	1	782	0.13%
2021/09/29	0	1609.00	1	1635.00	1580.00	-1	781	-0.13%
2021/09/28	0	1667.94	0	0.00	1635.00	0	777	0.00%
2021/09/27	3	1816.55	0	1785.00	1765.00	3	763	0.40%
2021/09/24	0	1985.00	1	1960.00	1960.00	-1	752	-0.13%
2021/09/22	0	0.00	1	2034.70	2100.00	-1	752	-0.13%
2021/09/17	5	2155.90	3	2106.67	2025.00	2	750	0.27%
2021/09/16	1	2090.00	1	2115.00	2100.00	0	743	0.00%
2021/09/15	4	2076.25	5	2066.99	2085.00	-1	743	-0.14%
2021/09/14	3	1998.33	3.2	1978.59	2010.00	-0.2	740	-0.03%
2021/09/13	1.1	1888.10	4.1	1986.50	1995.00	-3.1	739	-0.42%
2021/09/10	2	1865.00	3	1850.00	1845.00	-1	726	-0.14%
2021/09/09	2	1807.50	2	1782.51	1750.00	0	721	0.00%
2021/09/08	4	1781.25	2.1	1766.45	1800.00	1.9	714	0.27%
2021/09/07	0	1653.44	1	1680.20	1730.00	-1	699	-0.14%
2021/09/06	2	1612.50	0	0.00	1615.00	2	690	0.29%
2021/09/03	1	1639.70	1	1615.00	1580.00	0	692	0.00%
2021/09/02	0	1585.00	0	0.00	1560.00	0	690	0.00%
2021/09/01	2	1577.56	0	0.00	1580.00	2	687	0.29%
2021/08/31	0	1720.00	1	1760.00	1715.00	-1	678	-0.15%
2021/08/30	4	1811.25	4	1793.76	1755.00	0	625	0.00%
2021/08/27	1	1710.00	1	1700.00	1745.00	0	616	0.00%
2021/08/26	1	1675.00	0	1682.14	1710.00	1	615	0.16%
2021/08/25	0.1	1666.43	2	1608.34	1715.00	-2	616	-0.32%
2021/08/24	0	1598.95	0	0.00	1585.00	0	609	0.00%
2021/08/23	0	1610.00	0	0.00	1600.00	0	604	0.00%
2021/08/19	0	1654.00	0	0.00	1635.00	0	599	0.00%
2021/08/18	0	1660.00	0	0.00	1720.00	0	595	0.00%
2021/08/17	0	1755.00	0	0.00	1705.00	0	593	0.00%
2021/08/16	0	1740.00	0	0.00	1775.00	0	592	0.00%
2021/08/13	2	1879.46	1	1865.00	1775.00	1	597	0.17%
2021/08/12	1	1915.00	0	1887.94	1870.00	1	602	0.16%
2021/08/10	0	0.00	0	1963.85	1920.00	0	612	-0.01%
2021/08/06	4	1915.00	4	1872.50	1890.00	0	609	0.00%
2021/08/05	2	1877.50	2	1907.50	1890.00	0	609	0.00%
2021/08/04	1	1890.00	2	1857.50	1845.00	-1	603	-0.17%
2021/08/03	2	1712.50	2	1717.40	1765.00	0	586	0.00%
2021/07/30	0	1595.00	0	0.00	1560.00	0	567	0.00%
2021/07/29	1	1595.00	5	1614.21	1650.00	-4	557	-0.72%
2021/07/28	0	0.00	1	1545.00	1550.00	-1	545	-0.18%
2021/07/27	3	1491.67	1	1500.00	1500.00	2	539	0.37%
2021/07/22	0	0.00	1	1589.85	1575.00	-1	531	-0.19%
2021/07/21	1	1569.83	1.1	1525.79	1540.00	-0.1	526	-0.01%
2021/07/20	0	1550.00	0.1	1550.00	1595.00	0	522	0.00%
2021/07/19	1	1545.03	2.1	1554.96	1550.00	-1.1	519	-0.20%
2021/07/16	1	1609.95	0	1600.00	1580.00	1	510	0.19%
2021/07/15	0	0.00	0.1	1605.00	1635.00	-0.1	502	-0.01%
2021/07/14	0.1	1614.86	0.1	1615.00	1620.00	0	495	0.00%
2021/07/13	0	1620.00	0.1	1615.56	1610.00	-0.1	488	-0.02%
2021/07/12	1	1649.73	0	1665.00	1590.00	1	477	0.22%
2021/07/09	3	1614.98	2	1635.52	1670.00	1	464	0.21%
2021/07/08	1	1670.00	1	1700.00	1635.00	0	453	0.00%
2021/07/07	7	1658.83	5	1644.00	1655.00	2	440	0.46%
2021/07/06	2.1	1583.57	4	1583.75	1615.00	-1.9	415	-0.46%
2021/07/05	5.3	1556.42	2	1470.00	1470.00	3.3	399	0.82%
2021/07/02	0.1	2045.39	1.1	1963.10	2005.00	-1	385	-0.26%
2021/07/01	3	1940.00	2	1905.20	1900.00	1	376	0.26%
2021/06/30	3	1926.64	4	1887.56	1885.00	-1	370	-0.27%
2021/06/29	2	1785.03	4	1803.75	1800.00	-2	363	-0.55%
2021/06/28	4	1780.14	2	1782.50	1780.00	2	358	0.57%
2021/06/25	2.1	1824.15	2	1852.50	1870.00	0.1	347	0.01%
2021/06/24	4	1717.56	3	1736.67	1780.00	1	332	0.30%
2021/06/23	3	1590.00	5	1606.00	1635.00	-2	323	-0.62%
2021/06/22	3	1633.57	1	1660.00	1580.00	2	318	0.64%
2021/06/21	2.1	1557.56	3	1583.33	1645.00	-0.9	310	-0.31%
2021/06/18	5	1552.00	4	1538.75	1520.00	1	297	0.34%
2021/06/17	1	1425.00	3	1441.67	1465.00	-2	287	-0.70%
2021/06/16	1	1390.17	1	1365.00	1420.00	0	283	0.00%
2021/06/15	5	1396.00	5	1402.00	1400.00	0	278	0.00%
2021/06/11	2	1347.50	3	1356.67	1350.00	-1	275	-0.36%
2021/06/10	5	1325.00	4	1322.50	1315.00	1	270	0.37%
2021/06/09	2	1327.51	2	1362.50	1320.00	0	266	0.00%
2021/06/08	2	1362.71	0	1390.00	1325.00	2	263	0.76%
2021/06/07	3	1385.66	3	1403.33	1405.00	0	256	0.02%
2021/06/04	1	1350.00	1	1360.00	1340.00	0	249	0.00%
2021/06/03	1	1330.00	2	1355.00	1365.00	-1	249	-0.40%
2021/06/02	2	1337.50	1	1339.95	1345.00	1	244	0.40%
2021/06/01	0	0.00	2	1262.50	1280.00	-2	237	-0.84%
2021/05/28	0	1235.00	0	0.00	1250.00	0	233	0.01%
2021/05/26	0	1190.00	0	1190.00	1200.00	0	228	0.00%
2021/05/25	1	1185.00	0	0.00	1195.00	1	232	0.43%
2021/05/21	1	1215.00	0	0.00	1160.00	1	230	0.43%
2021/05/20	2	1285.00	2	1227.51	1215.00	0	220	0.00%
2021/05/19	1	1300.00	3	1316.67	1250.00	-2	212	-0.94%
2021/05/18	2	1287.50	1	1237.31	1295.00	1	205	0.47%
2021/05/17	1	1180.00	0	0.00	1180.00	1	195	0.51%
2021/05/13	0	0.00	0.1	1045.00	1090.00	-0.1	184	-0.05%
2021/05/12	0	1010.00	0	0.00	991.00	0	180	0.01%
2021/05/11	0	1000.00	0	0.00	986.00	0	178	0.00%
2021/04/26	0.1	1076.43	0	1010.00	1000.00	0.1	210	0.04%
2021/04/23	0	1095.00	0	0.00	1100.00	0	213	0.01%
2021/04/08	0	983.00	0	0.00	988.00	0	254	0.01%
2021/04/06	0	0.00	0	965.00	960.00	0	258	-0.02%
2021/04/01	0	980.00	0	0.00	958.00	0	261	0.00%
2021/03/18	0	915.00	0	0.00	895.00	0	310	0.00%
2021/03/03	0	895.00	0	0.00	913.00	0	332	0.01%
2021/02/25	0	0.00	1	1004.74	998.00	-1	344	-0.30%
2021/02/24	0	0.00	0.1	978.36	961.00	-0.1	350	-0.01%
2021/02/23	0	0.00	0	961.00	961.00	0	345	0.00%
2021/02/19	1	855.00	0	0.00	856.00	1	354	0.28%
2021/02/04	0	819.00	0	0.00	816.00	0	356	0.01%
2021/01/28	0	798.00	0	799.00	796.00	0	370	0.00%
2021/01/26	0	830.00	0	0.00	810.00	0	369	0.01%
2021/01/25	0	0.00	1	814.00	815.00	-1	366	-0.27%
2021/01/22	1	861.00	0	0.00	837.00	1	366	0.27%
2021/01/20	1	802.00	1	789.00	796.00	0	356	0.00%
2021/01/18	0	0.00	0	763.00	760.00	0	342	0.00%
2021/01/08	0	0.00	1	679.97	680.00	-1	331	-0.31%
2021/01/07	0	0.00	0.1	679.00	675.00	-0.1	335	-0.02%
2021/01/06	0	0.00	1	660.00	678.00	-1	331	-0.30%
2020/12/29	1	643.00	0	0.00	641.00	1	340	0.29%
2020/12/23	0	0.00	1	630.00	630.00	-1	339	-0.29%
2020/12/16	1	588.14	2	601.50	604.00	-1	314	-0.32%
2020/12/15	0	0.00	1	605.00	600.00	-1	316	-0.32%
2020/12/14	2	584.50	0.1	589.00	583.00	1.9	314	0.60%
2020/12/11	1	615.00	0	0.00	604.00	1	312	0.32%
2020/12/08	0	0.00	0.1	612.00	608.00	-0.1	306	-0.02%
2020/12/04	0	0.00	0.1	620.00	619.00	-0.1	307	-0.03%
2020/11/27	0.1	656.00	3	649.33	656.00	-2.9	323	-0.90%
2020/11/24	1	620.93	0	0.00	607.00	1	335	0.31%
2020/11/19	0.1	683.00	2	690.00	684.00	-1.9	349	-0.54%
2020/11/17	0.1	648.00	0	0.00	644.00	0.1	353	0.01%
2020/11/13	1	616.00	0	0.00	619.00	1	387	0.26%
2020/11/10	2	671.99	0	0.00	660.00	2	378	0.54%
2020/11/09	0	696.00	1	692.00	694.00	-1	369	-0.26%
2020/10/19	1	668.00	0	0.00	661.00	1	390	0.26%
2020/10/16	2	675.00	0	0.00	666.00	2	387	0.52%
2020/10/12	0	0.00	0.1	718.00	718.00	-0.1	400	-0.01%
2020/10/08	0	722.00	0	0.00	725.00	0	403	0.01%
2020/10/07	0	0.00	1	705.00	725.00	-1	405	-0.25%
2020/10/06	1	681.00	0	0.00	681.00	1	396	0.25%
2020/09/29	0.1	710.00	5	706.20	715.00	-4.9	403	-1.23%
2020/09/28	0	0.00	1	688.00	685.00	-1	406	-0.25%
2020/09/25	1	682.00	0	0.00	675.00	1	409	0.24%
2020/09/24	1	690.00	1	696.00	693.00	0	409	0.00%
2020/09/23	1	698.00	0	0.00	698.00	1	411	0.24%
2020/09/22	1	710.00	0	0.00	710.00	1	417	0.24%
2020/09/21	2	721.50	2	725.50	732.00	0	418	0.00%
2020/09/17	1	717.00	2	720.00	711.00	-1	415	-0.24%
2020/09/16	0	0.00	1	719.00	720.00	-1	413	-0.24%
2020/09/15	1	682.00	0	0.00	683.00	1	415	0.24%
2020/09/14	1	682.00	0	0.00	683.00	1	421	0.24%
2020/09/11	1	663.00	1	672.00	680.00	0	428	0.00%
2020/09/10	2	682.50	3	682.00	680.00	-1	436	-0.23%
2020/09/09	2	686.50	0	0.00	691.00	2	437	0.46%
2020/09/07	1	702.00	1	699.00	701.00	0	441	0.00%
2020/09/04	1	716.03	3	725.00	716.00	-2	441	-0.45%
2020/09/03	0	0.00	2	760.00	763.00	-2	438	-0.46%
2020/09/02	0	746.00	0	0.00	751.00	0	441	0.00%
2020/09/01	2	751.00	2	747.00	748.00	0	438	0.00%
2020/08/31	1	722.00	2	731.00	729.00	-1	422	-0.24%
2020/08/28	1	724.01	0	0.00	725.00	1	416	0.24%
2020/08/27	1	723.99	0	0.00	725.00	1	415	0.24%
2020/08/26	1	712.02	2	725.50	720.00	-1	408	-0.24%
2020/08/25	2	707.50	3	702.33	718.00	-1	398	-0.25%
2020/08/24	0	0.00	1	685.00	682.00	-1	390	-0.26%
2020/08/21	1	680.00	3	691.67	679.00	-2	386	-0.52%
2020/08/20	1	675.00	1	688.00	675.00	0	375	0.00%
2020/08/18	1	631.00	0	0.00	620.00	1	339	0.29%
2020/08/17	1	609.00	0	0.00	607.00	1	341	0.29%
2020/08/14	2	612.50	0	0.00	615.00	2	349	0.57%
2020/08/13	1	610.00	0	0.00	608.00	1	360	0.28%
2020/08/12	2	594.00	1	590.00	605.00	1	360	0.28%
2020/08/10	1	625.00	2	611.00	612.00	-1	359	-0.28%
2020/07/30	1	647.00	0	0.00	645.00	1	400	0.25%
2020/07/27	1	650.00	0	0.00	645.00	1	397	0.25%
2020/07/24	2	683.50	0	0.00	668.00	2	395	0.51%
2020/07/22	0	0.00	1	683.00	683.00	-1	394	-0.25%
2020/07/21	1	696.00	1	700.00	693.00	0	395	0.00%
2020/07/20	1	693.00	0	0.00	693.00	1	390	0.26%
2020/07/15	0	0.00	1	778.00	785.00	-1	380	-0.26%
2020/07/14	1	793.00	0	0.00	752.00	1	377	0.27%
2020/06/16	1	650.00	1	648.00	646.00	0	354	0.00%
2020/06/15	0	0.00	1	640.00	626.00	-1	352	-0.28%
2020/06/12	1	648.00	0	0.00	650.00	1	351	0.28%
2020/06/01	0	0.00	1	580.00	585.00	-1	330	-0.30%
2020/05/29	1	572.00	0	0.00	570.00	1	326	0.31%
2020/05/21	0	0.00	1	554.00	548.00	-1	314	-0.32%
2020/05/20	0	0.00	2	526.50	526.00	-2	308	-0.65%
2020/05/19	0	0.00	1	495.00	496.00	-1	300	-0.33%
2020/05/15	1	490.50	0	0.00	489.50	1	308	0.32%
2020/05/14	2	499.00	0	0.00	482.00	2	310	0.64%
2020/05/13	1	509.00	0	0.00	499.50	1	304	0.33%
2020/05/12	1	542.00	0	0.00	543.00	1	292	0.34%
2020/05/11	0	0.00	2	566.00	553.00	-2	285	-0.70%
2020/05/07	2	527.00	0	0.00	544.00	2	265	0.75%
2020/05/06	0	0.00	0	500.00	495.00	0	255	0.00%
2020/04/22	0	468.00	0	0.00	468.00	0	233	0.00%
2020/04/17	0	0.00	1	467.50	451.00	-1	222	-0.45%
2020/04/14	1	453.00	0	0.00	445.00	1	202	0.49%
2020/04/10	0	0.00	2	429.25	425.50	-2	194	-1.03%
2020/04/09	2	430.25	0	0.00	425.00	2	189	1.05%
2020/04/07	0	0.00	2	414.50	409.00	-2	181	-1.10%
2020/04/06	0	0.00	1	419.50	411.00	-1	177	-0.56%
2020/04/01	3	404.50	0	0.00	411.50	3	165	1.81%
2020/03/31	0	0.00	1	359.50	383.00	-1	153	-0.65%
2020/03/27	1	351.50	0	0.00	356.00	1	144	0.69%
2020/03/20	0	0.00	2	326.00	323.50	-2	132	-1.51%
2020/03/18	2	324.75	0	0.00	314.00	2	125	1.60%
2020/02/25	0	0.00	1	355.00	354.50	-1	84	-1.19%
2020/02/21	0	0.00	1	363.50	363.50	-1	76	-1.31%
2020/02/20	2	365.75	0	0.00	362.50	2	72	2.76%
2020/02/19	0	0.00	2	357.25	356.50	-2	68	-2.93%
2020/02/18	1	364.50	1	364.00	360.50	0	65	0.00%
2020/02/14	2	334.50	0	0.00	324.00	2	47	4.19%
2019/01/11	0	0.00	1	201.50	201.50	-1	91	-1.09%
2018/10/01	1	177.50	0	0.00	179.00	1	141	0.71%
2018/07/04	0	0.00	1	211.50	212.00	-1	129	-0.77%
2018/07/02	0	0.00	3	216.00	212.50	-3	130	-2.30%
2018/06/29	3	214.00	0	0.00	216.00	3	130	2.30%
2018/06/25	0	0.00	9	216.44	211.50	-9	132	-6.77%
2018/06/01	10	233.65	0	0.00	240.00	10	135	7.40%
2018/01/26	0	0.00	1	235.00	232.50	-1	101	-0.98%