億豐 (8464)-元大-成功券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
365.0
漲跌
▼3.5
漲幅
-0.95%
成交量
959張
產業
上市居家生活
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	0	354.50	354.00	0	514	0.00%
2024/04/03	0	351.50	0	0.00	348.00	0	501	0.00%
2024/04/02	0	350.00	0	0.00	349.00	0	500	0.00%
2024/03/22	0	350.50	0	0.00	352.50	0	496	0.00%
2024/03/19	0	358.50	0	0.00	354.00	0	537	0.00%
2024/03/06	0.3	384.50	0	0.00	380.50	0.3	526	0.06%
2024/02/22	0.2	375.00	0	370.00	370.00	0.2	544	0.03%
2024/02/21	0	362.00	0	0.00	365.00	0	538	0.00%
2024/01/22	0	344.50	0	0.00	341.00	0	531	0.00%
2023/12/04	0	0.00	0	346.50	346.50	0	370	0.00%
2023/11/30	0	342.50	0	0.00	341.00	0	357	0.00%
2023/11/10	0	0.00	0	323.00	326.00	0	281	0.00%
2023/11/07	0	304.00	0	0.00	303.50	0	279	0.00%
2023/09/15	0	0.00	1	322.50	326.00	-1	391	-0.26%
2023/09/14	1	318.50	0	0.00	323.00	1	393	0.25%
2023/09/12	0	0.00	10	309.10	321.00	-10	398	-2.51%
2023/09/07	1	307.50	0	0.00	305.00	1	408	0.24%
2023/09/06	1	307.00	0	0.00	310.50	1	408	0.24%
2023/09/05	2	308.50	0	0.00	310.00	2	409	0.49%
2023/09/04	2	310.75	0	0.00	312.00	2	414	0.48%
2023/08/31	2	302.75	0	0.00	299.00	2	417	0.48%
2023/08/29	2	302.50	0	0.00	305.50	2	412	0.49%
2023/08/17	0	309.00	0	0.00	310.00	0	426	0.00%
2023/07/18	0	0.00	0.1	344.00	343.00	-0.1	329	-0.03%
2023/06/09	0	0.00	0	366.00	362.50	0	327	0.00%
2023/05/05	0	342.50	0	0.00	346.50	0	394	0.00%
2023/03/21	0	0.00	0	325.00	322.50	0	457	0.00%
2023/03/14	0	309.00	0	0.00	307.00	0	450	0.00%
2023/03/09	0	332.50	0	0.00	332.00	0	439	0.00%
2023/02/22	0	321.00	0	0.00	320.00	0	456	0.00%
2023/02/21	0	333.50	0	0.00	335.00	0	458	0.00%
2023/02/14	0	0.00	0	328.00	330.00	0	493	0.00%
2023/01/31	0	309.50	0	0.00	311.50	0	474	0.00%
2023/01/12	0	314.00	0	0.00	315.50	0	471	0.00%
2023/01/10	1	312.00	1	307.50	308.00	0	480	0.00%
2022/12/21	0	0.00	1	272.50	278.00	-1	553	-0.18%
2022/12/20	1	274.00	0	0.00	274.00	1	552	0.18%
2022/11/23	0	0.00	1	271.50	271.00	-1	507	-0.20%
2022/11/21	1	268.00	0	0.00	268.00	1	503	0.20%
2022/11/14	1	274.00	1	278.50	278.00	0	465	0.00%
2022/11/11	0	0.00	2	256.50	259.50	-2	450	-0.44%
2022/11/10	2	243.75	0	0.00	241.50	2	439	0.46%
2022/11/09	0	0.00	1	248.50	248.00	-1	436	-0.23%
2022/11/08	1	245.00	0	0.00	245.00	1	444	0.22%
2022/10/17	0	0.00	1	238.50	236.00	-1	421	-0.24%
2022/10/14	1	238.50	0	0.00	235.00	1	413	0.24%
2022/08/04	0	0.00	1	273.00	272.00	-1	564	-0.18%
2022/08/03	1	270.00	0	0.00	272.00	1	566	0.18%
2022/06/17	0	0.00	0	307.00	302.50	0	535	0.00%
2022/06/08	2	329.75	2	330.00	325.00	0	550	0.00%
2022/05/31	0	0.00	0.1	330.50	316.00	-0.1	534	-0.02%
2022/05/19	0.1	310.00	0	0.00	309.50	0.1	547	0.01%
2022/05/17	0	0.00	0.1	343.00	326.50	-0.1	534	-0.01%
2022/04/15	0	0.00	2	305.00	305.00	-2	532	-0.38%
2022/04/01	1	329.00	6	330.00	331.50	-5	499	-1.00%
2022/03/30	5	338.00	0	0.00	341.50	5	502	1.00%
2022/03/28	0	0.00	10	322.10	329.00	-10	493	-2.03%
2022/03/23	0.1	333.00	0	0.00	332.50	0.1	472	0.02%
2022/03/15	0	306.00	0	306.00	304.50	0	452	0.00%
2022/03/14	0	310.00	0	0.00	310.50	0	452	0.00%
2022/03/09	5	320.00	0	0.00	318.50	5	438	1.14%
2022/03/07	0	330.50	0	0.00	327.00	0	438	0.01%
2022/02/23	0	361.00	0	0.00	360.00	0	422	0.01%
2022/02/14	0	0.00	5	375.01	372.00	-5	421	-1.19%
2022/02/10	0	0.00	2	385.00	387.50	-2	422	-0.47%
2022/02/09	2	376.50	2	380.50	380.00	0	420	0.00%
2022/02/08	2	382.51	0	0.00	382.00	2	416	0.48%
2022/01/11	5	397.60	0	0.00	399.00	5	445	1.12%
2022/01/10	5	399.00	0	0.00	402.50	5	474	1.05%
2021/12/29	0	0.00	5	405.00	411.50	-5	525	-0.95%
2021/12/24	0	0.00	1	416.00	418.50	-1	532	-0.19%
2021/12/23	1	413.50	0	0.00	409.00	1	535	0.19%
2021/12/21	0	0.00	5	402.00	403.00	-5	546	-0.91%
2021/11/09	0	0.00	0.1	384.40	384.00	-0.1	495	-0.01%
2021/10/26	0	0.00	1	386.50	385.50	-1	523	-0.19%
2021/10/25	0	0.00	1	376.00	376.00	-1	523	-0.19%
2021/10/21	1	369.00	1	371.50	369.50	0	542	0.00%
2021/10/20	4	370.75	2	372.50	368.50	2	539	0.37%
2021/10/18	1	380.00	1	387.00	393.00	0	544	0.00%
2021/10/14	0	371.50	0	0.00	372.00	0	500	0.00%
2021/10/06	1	355.00	1	363.00	363.50	0	488	0.00%
2021/09/29	1	385.00	1	390.00	388.00	0	451	0.00%
2021/09/28	1	395.00	1	397.00	395.50	0	452	0.00%
2021/09/24	1	399.00	1	399.50	399.50	0	445	0.00%
2021/09/15	2	427.25	2	429.00	428.50	0	454	0.00%
2021/08/25	0	0.00	1	420.50	420.00	-1	468	-0.21%
2021/08/24	1	406.00	1	409.00	414.50	0	469	0.00%
2021/08/23	3	422.00	0	0.00	418.50	3	471	0.64%
2021/08/20	1	401.00	1	409.50	410.00	0	470	0.00%
2021/08/19	1	414.00	0	0.00	411.50	1	474	0.21%
2021/08/12	1	439.99	1	440.50	440.00	0	476	0.01%
2021/08/05	1	482.00	1	493.50	489.00	0	497	0.00%
2021/08/04	0	0.00	1	467.00	468.00	-1	495	-0.20%
2021/08/03	1	451.50	2	448.00	451.00	-1	515	-0.19%
2021/08/02	0	0.00	3	458.50	467.00	-3	516	-0.58%
2021/07/29	1	468.78	1	457.50	467.00	0	564	0.00%
2021/07/28	2	471.00	0	0.00	464.50	2	563	0.36%
2021/07/27	0	0.00	5	462.00	461.50	-5	556	-0.90%
2021/07/26	5	449.00	0	0.00	450.00	5	552	0.90%
2021/07/20	0	0.00	0	405.50	405.00	0	550	-0.01%
2021/07/19	0	409.00	0	0.00	412.50	0	556	0.00%
2021/07/15	0	413.50	0	0.00	420.00	0	553	0.00%
2021/07/14	1	418.00	1	417.00	416.00	0	550	0.00%
2021/07/09	1	408.00	1	412.50	414.50	0	565	0.00%
2021/07/08	1	418.50	1	422.00	417.50	0	572	0.00%
2021/07/07	0	429.00	0	0.00	425.50	0	577	0.00%
2021/07/06	1	428.49	1	428.00	427.50	0	582	0.00%
2021/06/29	1	413.50	1	416.00	413.00	0	568	0.00%
2021/06/24	1	402.00	1	400.50	400.50	0	568	0.00%
2021/06/22	0	0.00	5	401.50	396.50	-5	576	-0.87%
2021/06/17	1	392.50	1	390.00	390.00	0	580	0.00%
2021/06/16	6	392.25	1	392.50	398.50	5	594	0.84%
2021/06/15	1	393.50	1	396.00	398.00	0	607	0.00%
2021/06/10	1	390.50	1	407.00	406.00	0	609	0.00%
2021/06/09	1	406.50	1	405.00	404.00	0	599	0.00%
2021/06/08	1	409.00	1	411.00	412.50	0	607	0.00%
2021/06/07	1	404.50	1	412.50	411.00	0	622	0.00%
2021/06/04	1	409.50	1	413.00	411.00	0	623	0.00%
2021/05/21	0	0.00	1	401.50	397.00	-1	774	-0.13%
2021/05/14	0	0.00	0.1	388.78	386.50	-0.1	775	-0.01%
2021/05/07	4.1	377.09	4	382.50	379.50	0.1	720	0.01%
2021/05/06	1	402.50	0	0.00	402.50	1	701	0.14%
2021/04/26	1	441.50	1	446.00	446.00	0	773	0.00%
2021/04/21	1	440.50	1	438.50	435.00	0	815	0.00%
2021/04/20	1	437.50	1	440.50	445.00	0	825	0.00%
2021/04/13	1	412.00	1	414.00	415.50	0	833	0.00%
2021/03/18	5	420.00	5	426.50	403.50	0	861	0.00%
2021/03/11	1	416.00	2	421.00	424.00	-1	874	-0.11%
2021/03/09	0	0.00	0.1	405.00	400.50	-0.1	862	-0.01%
2021/03/08	0	0.00	1	402.00	402.00	-1	859	-0.12%
2021/02/26	2.1	390.26	2	395.00	390.00	0.1	826	0.01%
2021/02/24	2	380.00	2	380.00	380.00	0	796	0.00%
2021/02/19	1	375.00	1	377.00	375.50	0	780	0.00%
2021/02/18	2	391.00	0	0.00	377.50	2	784	0.25%
2021/02/04	1	369.50	1	370.00	370.00	0	775	0.00%
2021/02/01	0	0.00	1	370.50	371.00	-1	806	-0.12%
2021/01/29	1	370.00	0	0.00	370.00	1	855	0.12%
2021/01/28	1	373.50	1	380.00	377.50	0	842	0.00%
2021/01/19	1	368.00	1	374.00	370.00	0	750	0.00%
2021/01/18	0	0.00	0.1	353.03	355.50	-0.1	729	-0.01%
2021/01/14	0	0.00	0.1	345.50	347.50	-0.1	699	-0.01%
2021/01/08	0	335.00	1	330.00	330.00	-1	691	-0.14%
2020/12/30	0	0.00	4	324.00	325.50	-4	728	-0.55%
2020/12/18	1	328.50	1	329.00	328.50	0	776	0.00%
2020/12/17	5	332.00	0	0.00	330.00	5	774	0.65%
2020/12/15	0	0.00	5	334.80	334.00	-5	789	-0.63%
2020/12/09	0.1	321.00	0	0.00	324.00	0.1	773	0.01%
2020/12/08	2	313.00	2	317.50	314.00	0	776	0.00%
2020/11/30	0.1	335.00	0	0.00	336.50	0.1	817	0.01%
2020/11/26	0	0.00	9	330.06	334.00	-9	831	-1.08%
2020/11/25	9	326.89	0	0.00	324.50	9	844	1.07%
2020/11/06	1	331.00	1	332.50	345.00	0	867	0.00%
2020/10/21	2	320.00	2	320.00	318.50	0	1,001	0.00%
2020/10/19	1	320.00	3	322.33	325.50	-2	995	-0.20%
2020/10/16	2	326.00	0	0.00	321.00	2	990	0.20%
2020/09/28	0	0.00	1	340.50	340.50	-1	1,009	-0.10%
2020/09/25	1	338.00	0	0.00	331.50	1	1,019	0.10%
2020/09/14	2	329.50	2	329.50	332.00	0	1,036	0.00%
2020/09/10	3	323.33	3	331.17	335.50	0	1,056	0.00%
2020/08/21	1	348.50	1	347.50	346.50	0	1,003	0.00%
2020/07/30	0	0.00	5	306.50	322.00	-5	863	-0.58%
2020/07/29	0	0.00	2	305.00	301.00	-2	844	-0.24%
2020/07/28	0	0.00	1	312.00	311.50	-1	851	-0.12%
2020/07/24	3	317.17	0	0.00	316.50	3	867	0.35%
2020/07/23	0	0.00	5	320.00	320.00	-5	883	-0.57%
2020/07/22	3	315.00	0	0.00	316.00	3	888	0.34%
2020/07/20	2	313.00	0	0.00	311.50	2	875	0.23%
2020/07/13	0	0.00	5	335.50	339.00	-5	869	-0.58%
2020/07/10	0	0.00	5	328.00	329.50	-5	861	-0.58%
2020/07/02	1	319.50	1	312.00	314.50	0	847	0.00%
2020/06/24	0	0.00	1	293.00	297.00	-1	815	-0.12%
2020/06/23	4	296.25	5	295.90	292.00	-1	825	-0.12%
2020/06/19	1	292.50	0	0.00	288.50	1	859	0.12%
2020/06/18	1	292.00	1	298.50	298.50	0	866	0.00%
2020/06/16	0	0.00	0.1	280.00	280.00	-0.1	916	-0.01%
2020/06/15	1	274.00	0	0.00	274.00	1	957	0.10%
2020/06/11	0	0.00	4	281.13	278.00	-4	1,004	-0.40%
2020/06/08	0.1	262.00	0	0.00	262.00	0.1	1,089	0.01%
2020/06/03	0	0.00	0.1	257.00	259.50	-0.1	1,102	0.00%
2020/06/02	1	256.00	1	256.50	256.00	0	1,097	0.00%
2020/05/28	0	0.00	1	252.00	252.00	-1	1,105	-0.09%
2020/05/22	1	249.50	0	0.00	247.50	1	1,128	0.09%
2020/05/21	0	0.00	1	255.50	259.00	-1	1,124	-0.09%
2020/05/20	1	250.50	1	248.00	248.50	0	1,092	0.00%
2020/05/19	1	247.50	0	0.00	245.50	1	1,082	0.09%
2020/05/18	1	237.50	1	241.00	241.00	0	1,074	0.00%
2020/05/14	1	237.00	0	0.00	236.00	1	1,065	0.09%
2020/05/11	0	0.00	1	238.00	239.50	-1	1,080	-0.09%
2020/05/08	1	230.50	0	0.00	231.00	1	1,087	0.09%
2020/04/29	1	234.50	1	233.00	233.00	0	1,131	0.00%
2020/04/28	2	217.00	1	217.50	220.50	1	1,141	0.09%
2020/04/27	1	214.00	1	216.50	217.50	0	1,139	0.00%
2020/04/23	2	207.50	2	208.75	207.00	0	1,144	0.00%
2020/04/21	1.2	211.66	1	208.50	208.50	0.2	1,145	0.01%
2020/04/20	0	0.00	0	213.00	212.50	0	1,141	0.00%
2020/04/17	0	0.00	1	206.50	210.50	-1	1,147	-0.09%
2020/04/16	1	202.00	0.1	204.00	202.00	0.9	1,139	0.08%
2020/04/13	0	0.00	1	203.50	202.00	-1	1,124	-0.09%
2020/04/08	0	0.00	1	196.50	208.00	-1	1,108	-0.09%
2020/04/07	1	196.50	1	200.00	196.50	0	1,095	0.00%
2020/04/06	1	190.00	0	0.00	190.00	1	1,077	0.09%
2020/03/31	1	187.50	6	181.42	180.50	-5	1,051	-0.48%
2020/03/27	6	199.83	0	0.00	194.00	6	1,015	0.59%
2020/03/25	15	192.90	15	193.93	193.50	0	983	0.00%
2020/03/20	0.1	183.00	5	174.00	182.50	-4.9	907	-0.54%
2020/03/19	5	185.00	0	0.00	170.50	5	886	0.56%
2020/03/18	15	198.40	0	0.00	189.00	15	852	1.76%
2020/03/17	0	0.00	5	191.00	189.00	-5	843	-0.59%
2020/03/16	2	199.75	5	205.50	200.00	-3	839	-0.36%
2020/03/13	5	199.00	0	0.00	206.00	5	813	0.61%
2020/03/12	23	226.30	4	226.00	219.50	19	745	2.55%
2020/03/11	0	0.00	19	239.55	239.00	-19	712	-2.66%
2020/03/10	10	229.00	2	233.50	230.00	8	705	1.13%
2020/03/09	12	236.71	0	0.00	233.50	12	701	1.71%
2020/03/06	5	248.70	5	246.00	246.00	0	687	0.00%
2020/02/11	0	0.00	2	260.00	260.00	-2	708	-0.28%
2020/02/10	2	258.00	0	0.00	258.50	2	713	0.28%
2020/02/07	4	258.50	4	257.50	258.00	0	759	0.00%
2020/02/05	0	0.00	6	252.75	262.50	-6	737	-0.81%
2020/02/04	3	243.83	0	0.00	250.00	3	726	0.41%
2020/02/03	2	239.75	1	240.50	241.00	1	718	0.14%
2020/01/31	2	249.50	0	0.00	247.50	2	696	0.29%
2020/01/17	0	0.00	1	295.00	284.50	-1	663	-0.15%
2020/01/15	1	284.00	0	0.00	282.50	1	652	0.15%
2019/12/27	1	275.00	0	0.00	275.50	1	686	0.15%
2019/12/19	0	0.00	1	279.00	279.50	-1	733	-0.14%
2019/12/18	0	0.00	3	279.50	276.50	-3	730	-0.41%
2019/12/16	0	0.00	3	267.50	266.50	-3	722	-0.42%
2019/12/12	1	257.00	1	262.00	261.50	0	720	0.00%
2019/12/11	3	255.00	0	0.00	255.50	3	715	0.42%
2019/12/10	3	278.50	0	0.00	278.00	3	674	0.44%
2019/12/06	0	0.00	1	277.00	283.00	-1	682	-0.15%
2019/12/02	1	278.50	0	0.00	280.00	1	716	0.14%
2019/11/12	1	285.50	0	0.00	291.00	1	795	0.13%
2019/11/07	0	0.00	2	299.50	300.50	-2	865	-0.23%
2019/11/06	3	303.67	0	0.00	302.50	3	857	0.35%
2019/10/29	0	0.00	1	271.50	271.00	-1	821	-0.12%
2019/10/28	1	266.50	0	0.00	268.50	1	819	0.12%
2019/10/17	0	0.00	2	269.00	269.00	-2	824	-0.24%
2019/10/15	2	257.50	0	0.00	262.00	2	835	0.24%
2019/09/05	0	0.00	7	270.43	276.00	-7	884	-0.79%
2019/09/04	7	277.86	1	280.00	274.50	6	892	0.67%
2019/08/30	0	0.00	3	277.00	275.00	-3	892	-0.34%
2019/08/21	2	277.50	0	0.00	273.50	2	840	0.24%
2019/08/20	2	271.00	0	0.00	270.50	2	836	0.24%
2019/08/16	0	0.00	2	266.50	271.00	-2	818	-0.24%
2019/08/15	1	262.00	0	0.00	265.00	1	807	0.12%
2019/08/14	1	268.00	0	0.00	270.00	1	807	0.12%
2019/08/12	1	264.00	14	260.89	266.00	-13	802	-1.62%
2019/08/05	2	225.00	0	0.00	225.00	2	776	0.26%
2019/07/30	0	0.00	1	244.00	241.50	-1	765	-0.13%
2019/07/10	0	0.00	1	255.00	251.50	-1	818	-0.12%
2019/07/02	1	254.00	0	0.00	250.00	1	822	0.12%
2019/06/20	0	0.00	2	234.50	235.00	-2	786	-0.25%
2019/06/19	2	235.50	2	233.50	236.50	0	785	0.00%
2019/06/18	2	220.00	0	0.00	220.50	2	753	0.27%
2019/06/14	0	0.00	1	216.00	214.50	-1	734	-0.14%
2019/06/12	1	212.00	1	212.00	212.00	0	711	0.00%
2019/06/11	1	212.00	0	0.00	211.00	1	696	0.14%
2019/05/02	5	240.00	0	0.00	240.50	5	630	0.79%
2019/04/12	4	259.00	0	0.00	259.00	4	644	0.62%
2019/04/10	2	256.00	0	0.00	259.00	2	644	0.31%
2019/03/04	1	266.00	1	264.50	264.50	0	767	0.00%
2019/02/18	0	0.00	2	265.75	265.00	-2	741	-0.27%
2019/02/13	0	0.00	1	259.00	257.50	-1	735	-0.14%
2019/02/12	3	253.67	0	0.00	254.00	3	734	0.41%
2019/01/18	1	268.00	1	265.50	267.00	0	717	0.00%
2019/01/17	1	262.00	0	0.00	260.50	1	712	0.14%
2018/12/07	1	241.00	1	241.00	237.50	0	604	0.00%
2018/12/04	0	0.00	1	242.00	239.50	-1	587	-0.17%
2018/12/03	0	0.00	1	236.00	246.00	-1	578	-0.17%
2018/11/26	1	227.00	0	0.00	226.50	1	551	0.18%
2018/11/19	2	234.50	1	234.00	233.00	1	564	0.18%
2018/11/14	0	0.00	2	217.00	217.00	-2	574	-0.35%
2018/11/12	0	0.00	1	218.00	213.50	-1	571	-0.17%
2018/11/09	0	0.00	4	214.88	214.50	-4	562	-0.71%
2018/11/08	4	228.75	0	0.00	225.50	4	558	0.72%
2018/11/07	1	214.00	1	215.50	215.50	0	536	0.00%
2018/11/06	3	195.50	0	0.00	196.00	3	548	0.55%
2018/10/31	0	0.00	1	190.00	191.00	-1	554	-0.18%
2018/10/29	1	195.50	5	192.40	193.00	-4	560	-0.71%
2018/10/26	6	196.67	1	193.00	189.50	5	556	0.90%
2018/10/25	2	197.00	2	198.00	198.00	0	560	0.00%
2018/10/24	1	196.50	1	207.00	204.50	0	559	0.00%
2018/10/23	0	0.00	6	201.50	199.00	-6	555	-1.08%
2018/10/19	1	175.00	0	0.00	189.50	1	542	0.18%
2018/10/18	5	175.40	0	0.00	179.00	5	526	0.95%
2018/10/17	2	179.50	7	183.21	179.50	-5	514	-0.97%
2018/10/16	6	179.83	1	179.00	179.50	5	497	1.00%
2018/10/12	2	183.75	2	185.00	188.00	0	479	0.00%
2018/08/29	0	0.00	20	244.00	244.00	-20	503	-3.97%
2018/08/28	23	245.96	3	245.50	245.50	20	502	3.98%
2018/08/23	0	0.00	12	248.04	249.00	-12	508	-2.36%
2018/08/22	2	245.00	0	0.00	245.50	2	503	0.40%
2018/08/21	10	250.00	0	0.00	250.00	10	479	2.08%
2018/08/14	0	0.00	2	266.75	268.50	-2	466	-0.43%
2018/08/13	2	268.25	0	0.00	270.50	2	462	0.43%
2018/07/18	0	0.00	1	275.00	279.50	-1	439	-0.23%
2018/07/17	1	275.00	0	0.00	274.00	1	430	0.23%
2018/07/13	0	0.00	1	256.00	261.00	-1	408	-0.24%
2018/07/12	0	0.00	7	247.21	254.50	-7	400	-1.75%
2018/07/11	8	248.94	0	0.00	246.00	8	391	2.04%
2018/07/10	2	258.00	9	252.06	254.50	-7	379	-1.84%
2018/07/09	5	249.70	5	247.00	248.50	0	374	0.00%
2018/07/06	7	249.79	0	0.00	248.00	7	369	1.89%
2018/06/06	0	0.00	2	274.00	273.00	-2	387	-0.52%
2018/06/04	0	0.00	1	257.50	257.50	-1	384	-0.26%
2018/06/01	3	249.33	0	0.00	252.50	3	381	0.79%
2018/05/22	0	0.00	7	245.00	241.50	-7	412	-1.70%
2018/05/18	1	238.50	11	240.77	241.00	-10	459	-2.17%
2018/05/17	5	239.50	0	0.00	238.50	5	463	1.08%
2018/05/16	12	246.25	0	0.00	247.00	12	459	2.61%
2018/05/15	2	245.00	17	250.00	252.00	-15	466	-3.21%
2018/05/14	0	0.00	7	240.57	240.00	-7	481	-1.45%
2018/05/11	12	248.08	0	0.00	249.00	12	484	2.48%
2018/05/10	11	250.00	1	252.50	255.00	10	478	2.09%
2018/04/16	0	0.00	1	269.50	270.00	-1	505	-0.20%
2018/03/28	1	277.50	0	0.00	278.50	1	589	0.17%
2018/02/26	2	295.50	2	296.00	291.50	0	615	0.00%
2018/02/23	0	0.00	5	290.20	300.00	-5	619	-0.81%
2018/02/22	0	0.00	12	291.83	285.00	-12	620	-1.93%
2018/02/21	17	288.97	0	0.00	286.00	17	612	2.78%
2018/02/12	0	0.00	12	282.96	280.00	-12	594	-2.02%
2018/02/09	0	0.00	5	271.40	273.00	-5	600	-0.83%
2018/02/07	3	263.00	3	269.00	274.00	0	599	0.00%
2018/02/06	1	258.50	1	260.00	260.00	0	588	0.00%
2018/02/01	5	297.00	0	0.00	294.00	5	558	0.89%
2018/01/31	2	297.00	0	0.00	300.00	2	566	0.35%
2018/01/30	0	0.00	2	300.50	300.00	-2	600	-0.33%
2018/01/29	2	295.00	0	0.00	290.00	2	593	0.34%
2018/01/26	8	299.19	0	0.00	298.00	8	586	1.36%
2018/01/08	2	300.00	2	302.00	311.00	0	588	0.00%