波力-KY (8467)-元大-成功券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
318.0
漲跌
▲12.5
漲幅
+4.09%
成交量
615張
產業
上市運動休閒
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	259.50	265.50	-3	530	-0.57%
2024/11/13	0	0.00	2	251.50	251.50	-2	576	-0.35%
2024/11/08	3	293.33	0	0.00	260.50	3	591	0.51%
2024/11/07	3	276.33	1	269.01	282.00	2	544	0.37%
2024/10/23	0	0.00	0	273.00	277.50	0	672	0.00%
2024/10/14	0	243.00	0	0.00	244.00	0	893	0.00%
2024/09/30	2	269.00	2	272.50	274.50	0	955	0.00%
2024/09/27	2	272.00	2	274.50	272.00	0	951	0.00%
2024/09/26	1	288.50	1	278.00	276.50	0	946	0.00%
2024/09/24	1	274.00	1	275.00	277.50	0	918	0.00%
2024/09/23	0	261.00	0	0.00	266.00	0	904	0.00%
2024/09/19	0	0.00	1	261.50	261.00	-1	897	-0.11%
2024/09/18	1	256.00	1	259.00	255.50	0	895	0.00%
2024/09/12	4	256.00	5	258.40	257.50	-1	876	-0.11%
2024/09/11	3	253.00	5	254.40	253.50	-2	871	-0.23%
2024/09/10	4	251.50	1	256.50	245.50	3	875	0.34%
2024/09/09	6	263.83	5	269.80	250.50	1	864	0.12%
2024/09/06	2	260.25	3	255.00	269.50	-1	808	-0.12%
2024/09/05	2	248.00	1	250.00	245.00	1	766	0.13%
2024/09/04	3	218.67	3	224.67	237.00	0	742	0.00%
2024/08/20	0	0.00	1	227.00	226.00	-1	726	-0.14%
2024/08/16	2	226.50	5	232.80	226.00	-3	731	-0.41%
2024/08/15	9	216.17	9	219.56	223.00	0	716	0.00%
2024/08/13	0	0.00	3	212.33	218.50	-3	679	-0.44%
2024/08/12	4	204.00	0	0.00	205.50	4	670	0.60%
2024/08/09	1	207.00	5	214.60	204.00	-4	670	-0.60%
2024/08/08	4	206.00	0	0.00	204.50	4	670	0.60%
2024/08/07	0	0.00	7	209.71	213.00	-7	667	-1.05%
2024/08/06	2	209.00	2	204.00	199.00	0	661	0.00%
2024/08/05	1	218.00	0	0.00	217.00	1	659	0.15%
2024/08/02	12	248.71	8	251.75	241.00	4	674	0.59%
2024/08/01	9	252.22	4	256.38	254.00	5	662	0.75%
2024/07/31	2	241.25	7	242.14	256.50	-5	642	-0.78%
2024/07/30	1	215.00	0	0.00	233.50	1	616	0.16%
2024/07/29	0	0.00	2	216.00	218.50	-2	615	-0.33%
2024/07/23	6	225.00	0	0.00	215.00	6	599	1.00%
2024/07/22	10	229.20	10	233.25	237.50	0	552	0.00%
2024/07/19	3	222.17	3	230.00	229.00	0	526	0.00%
2024/07/16	0	0.00	11	201.95	200.50	-11	409	-2.69%
2024/07/15	18	196.00	8	198.56	197.00	10	416	2.40%
2024/07/11	0	0.00	5	195.00	203.00	-5	431	-1.16%
2024/07/10	2	190.50	4	194.25	191.50	-2	434	-0.46%
2024/07/09	8	191.88	7	198.79	193.50	1	482	0.21%
2024/07/04	0	0.00	1	179.00	179.50	-1	476	-0.21%
2024/06/20	1	179.50	1	181.50	180.50	0	672	0.00%
2024/06/19	1	178.50	1	184.00	179.00	0	676	0.00%
2024/06/18	1	189.50	1	180.50	181.00	0	678	0.00%
2024/06/17	2	187.50	2	191.00	186.50	0	682	0.00%
2024/06/14	1	176.00	6	174.42	176.50	-5	725	-0.69%
2024/05/30	1	170.50	0	0.00	168.50	1	842	0.12%
2024/05/29	1	176.00	1	180.50	175.00	0	842	0.00%
2024/05/28	0	0.00	1	176.00	177.00	-1	848	-0.12%
2024/05/27	8	179.00	0	0.00	173.50	8	845	0.95%
2024/05/24	0	0.00	3	182.00	184.50	-3	845	-0.35%
2024/05/23	3	184.50	3	187.00	178.00	0	873	0.00%
2024/05/22	0	0.00	2	180.00	183.00	-2	948	-0.21%
2024/05/21	2	171.75	0	0.00	177.00	2	962	0.21%
2024/05/10	4	174.75	5	181.10	180.00	-1	1,017	-0.10%
2024/05/09	6	178.42	16	180.47	176.00	-10	1,029	-0.97%
2024/05/08	5	177.90	0	0.00	177.00	5	1,044	0.48%
2024/05/07	6	169.75	0	0.00	167.50	6	1,049	0.57%
2024/05/06	3	172.00	0	0.00	174.50	3	1,046	0.29%
2024/05/03	3	173.00	1	175.00	175.00	2	1,047	0.19%
2024/04/24	1	199.00	0	0.00	194.00	1	1,028	0.10%
2024/04/23	0	0.00	2	190.00	190.50	-2	1,018	-0.20%
2024/04/19	0	0.00	1	188.00	189.50	-1	1,013	-0.10%
2024/04/18	1	200.00	0	0.00	194.50	1	1,006	0.10%
2024/04/16	2	205.00	1	206.50	192.00	1	1,172	0.09%
2024/04/15	4	217.25	2	218.75	213.00	2	1,299	0.15%
2024/04/12	1	201.00	0	0.00	205.00	1	1,265	0.08%
2024/04/03	0	0.00	2	194.50	196.50	-2	1,355	-0.15%
2024/04/02	3	191.17	5	190.90	192.00	-2	1,348	-0.15%
2024/03/29	2	198.25	2	205.75	198.00	0	1,336	0.00%
2024/03/28	13	211.12	39	207.56	209.00	-26	1,300	-2.00%
2024/03/27	4	189.50	11	190.50	196.00	-7	1,233	-0.57%
2024/03/21	1	178.50	0	0.00	179.50	1	1,258	0.08%
2024/03/20	10	181.60	2	183.50	180.00	8	1,262	0.63%
2024/03/19	24	197.10	16	210.47	185.00	8	1,260	0.63%
2024/03/18	2	193.50	24	200.19	205.50	-22	1,201	-1.83%
2024/03/15	0	0.00	0.1	187.00	187.00	-0.1	1,184	-0.01%
2024/03/14	2	170.50	0	0.00	170.00	2	1,232	0.16%
2024/03/13	0.1	177.50	0	0.00	176.50	0.1	1,245	0.01%
2024/03/12	5	180.50	0	0.00	180.50	5	1,282	0.39%
2024/03/11	0	0.00	0.1	193.50	182.00	-0.1	1,282	-0.01%
2024/03/08	23.1	180.17	24	181.35	180.50	-0.9	1,271	-0.07%
2024/03/07	5	184.00	1	183.00	183.00	4	1,264	0.32%
2024/03/06	1	185.00	12	188.00	186.00	-11	1,257	-0.87%
2024/03/05	14	183.68	8	185.88	184.50	6	1,256	0.48%
2024/03/04	0	0.00	1	177.00	183.00	-1	1,249	-0.08%
2024/03/01	5	173.80	6	176.83	182.00	-1	1,250	-0.08%
2024/02/29	1	173.00	1	175.00	174.00	0	1,251	0.00%
2024/02/27	6	177.92	0	0.00	173.00	6	1,248	0.48%
2024/02/26	11	188.18	15	191.00	182.00	-4	1,245	-0.32%
2024/02/23	8	193.88	7	191.71	178.50	1	1,278	0.08%
2024/02/22	1	191.00	6	189.67	194.00	-5	1,245	-0.40%
2024/02/21	0	0.00	0.1	176.50	176.50	-0.1	1,265	-0.01%
2024/02/16	0	168.00	0	0.00	167.00	0	1,275	0.00%
2024/02/15	0	0.00	0.1	171.00	171.50	-0.1	1,269	-0.01%
2024/02/05	5	158.10	0	0.00	158.00	5	1,260	0.40%
2024/02/02	0	0.00	0.2	166.00	164.00	-0.2	1,255	-0.02%
2024/02/01	16.1	167.28	0	0.00	165.50	16.1	1,254	1.28%
2024/01/31	22	173.20	27	172.67	169.50	-5	1,240	-0.40%
2024/01/30	1.1	174.03	2	167.25	163.00	-0.9	1,212	-0.07%
2024/01/29	0	0.00	5	177.00	171.00	-5	1,189	-0.42%
2024/01/26	1.2	175.58	0	0.00	174.50	1.2	1,185	0.10%
2024/01/17	0	0.00	7	168.57	167.50	-7	1,183	-0.59%
2024/01/16	10	167.00	5	171.00	165.00	5	1,182	0.42%
2024/01/12	12	165.58	0	0.00	163.50	12	1,181	1.02%
2024/01/11	20	169.70	1	174.00	172.00	19	1,175	1.62%
2024/01/10	2	181.25	1	185.50	180.00	1	1,128	0.09%
2024/01/09	4	153.63	4	157.50	178.50	0	986	0.00%
2024/01/05	3	143.67	3	145.33	148.00	0	829	0.00%
2024/01/04	1	135.50	4	136.25	138.50	-3	729	-0.41%
2023/12/26	0	0.00	1	127.50	127.50	-1	856	-0.12%
2023/12/21	1	126.00	1	128.00	125.50	0	859	0.00%
2023/12/20	2	133.25	0	0.00	134.50	2	850	0.24%
2023/12/18	1	127.00	1	129.00	125.50	0	886	0.00%
2023/12/15	0	0.00	2	127.50	125.00	-2	890	-0.22%
2023/12/13	1	126.00	0	0.00	125.00	1	921	0.11%
2023/12/12	2	124.00	3	122.67	124.50	-1	924	-0.11%
2023/12/11	4	131.00	1	139.00	125.50	3	905	0.33%
2023/12/08	1	134.50	0	0.00	134.50	1	839	0.12%
2023/12/07	0	0.00	3	143.50	143.00	-3	823	-0.36%
2023/12/04	0	0.00	5	158.20	151.50	-5	783	-0.64%
2023/11/30	0	0.00	1	155.00	158.50	-1	779	-0.13%
2023/11/29	7	167.71	1	164.50	157.00	6	779	0.77%
2023/11/27	1	143.50	0	0.00	147.50	1	762	0.13%
2023/11/24	0	0.00	4	139.75	138.50	-4	754	-0.53%
2023/11/22	10	138.50	9	136.83	138.50	1	746	0.13%
2023/11/21	6	123.50	4	129.38	130.50	2	677	0.30%
2023/11/17	1	106.50	0	0.00	108.50	1	591	0.17%
2023/11/10	0	0.00	1	85.00	85.10	-1	536	-0.19%
2023/11/09	1	88.50	0	0.00	85.60	1	532	0.19%
2023/11/08	0	0.00	1	84.00	84.90	-1	525	-0.19%
2023/11/06	0	0.00	1	83.80	83.80	-1	524	-0.19%
2023/11/03	1	82.50	0	0.00	84.10	1	522	0.19%
2023/11/02	1	84.10	2	82.00	84.00	-1	520	-0.19%
2023/11/01	2	79.25	0	0.00	80.00	2	512	0.39%
2023/10/31	0	0.00	1	79.60	80.40	-1	508	-0.20%
2023/10/27	1	78.50	0	0.00	77.50	1	501	0.20%
2023/10/26	0	0.00	1	77.60	77.40	-1	501	-0.20%
2023/10/11	1	95.50	1	97.90	92.30	0	479	0.00%
2023/10/06	3	96.33	3	97.60	95.30	0	476	0.00%
2023/10/04	10	96.79	9	94.91	89.40	1	413	0.24%
2023/09/25	1	85.90	1	84.60	85.10	0	304	0.00%
2023/09/22	0	0.00	2	89.85	88.30	-2	291	-0.69%
2023/09/21	2	90.25	0	0.00	92.30	2	255	0.78%
2023/09/18	2	89.25	2	90.45	92.40	0	192	0.00%
2023/09/04	0	72.00	0	0.00	71.60	0	115	0.00%
2023/03/22	0	0.00	1	60.40	60.70	-1	47	-2.11%
2023/03/13	0	0.00	2	58.40	58.90	-2	45	-4.38%
2023/03/10	2	59.60	0	0.00	59.20	2	45	4.40%
2022/12/26	1	57.60	0	0.00	57.60	1	91	1.09%
2022/09/15	0	0.00	1	68.50	66.70	-1	465	-0.21%
2022/09/13	1	67.80	0	0.00	67.30	1	491	0.20%
2022/08/25	4	73.80	4	68.50	67.00	0	493	0.00%
2022/08/15	6	62.73	6	62.60	62.60	0	433	0.00%
2022/08/12	1	68.20	3	67.20	65.90	-2	422	-0.47%
2022/08/02	1	63.30	0	0.00	63.20	1	374	0.27%
2022/07/28	1	70.10	0	0.00	68.90	1	359	0.28%
2022/07/27	1	73.50	2	74.45	70.60	-1	347	-0.29%
2022/07/22	2	70.70	3	72.23	71.20	-1	309	-0.32%
2022/07/21	1	77.50	0	0.00	73.50	1	294	0.34%
2022/07/20	0	0.00	3	76.80	73.70	-3	277	-1.08%
2022/07/19	3	78.43	1	78.80	77.70	2	267	0.75%
2022/07/18	1	70.00	0	0.00	73.50	1	241	0.41%
2022/07/14	0	0.00	2	67.50	66.80	-2	214	-0.93%
2022/07/13	2	70.95	0	0.00	66.50	2	203	0.98%
2022/07/12	1	65.00	1	65.80	65.80	0	176	0.00%
2022/07/08	3	54.20	3	54.70	54.50	0	151	0.00%
2022/07/07	0	0.00	1	54.10	52.20	-1	142	-0.70%
2022/06/29	1	67.40	0	0.00	68.00	1	119	0.84%
2022/06/23	0	0.00	4	62.98	61.60	-4	91	-4.37%
2022/06/22	0	0.00	1	59.80	60.00	-1	80	-1.24%
2022/06/21	3	51.50	0	0.00	54.60	3	68	4.35%
2022/06/20	1	52.90	2	53.45	53.90	-1	48	-2.04%
2022/03/23	1	38.70	0	0.00	39.10	1	15	6.40%
2022/01/25	1	37.00	0	0.00	36.90	1	14	7.13%
2021/12/06	1	39.20	0	0.00	39.40	1	15	6.35%
2021/11/25	1	41.35	0	0.00	41.35	1	16	5.93%
2020/07/29	0	0.00	4	56.70	56.70	-4	30	-13.14%
2020/07/22	4	56.60	0	0.00	55.00	4	25	15.82%
2020/06/11	0	0.00	1	55.30	53.20	-1	18	-5.54%
2019/09/04	0	0.00	1	56.10	57.10	-1	72	-1.38%
2019/09/03	1	61.80	0	0.00	58.20	1	70	1.41%
2019/07/25	1	51.60	1	51.40	51.50	0	52	0.00%
2019/05/03	1	45.60	1	44.40	44.25	0	80	0.00%
2019/04/11	1	46.30	1	48.95	46.00	0	88	0.00%
2019/02/20	2	33.80	2	33.10	33.75	0	112	0.00%
2019/01/18	3	33.50	3	32.10	32.05	0	105	0.00%
2018/12/27	0	0.00	4	38.65	38.80	-4	72	-5.51%
2018/12/26	4	40.25	0	0.00	39.90	4	67	5.91%
2018/12/25	0	0.00	3	38.20	38.55	-3	60	-4.94%
2018/12/24	0	0.00	1	38.15	38.70	-1	56	-1.77%
2018/12/22	4	36.95	0	0.00	36.90	4	49	8.06%
2018/12/21	0	0.00	1	34.15	34.05	-1	43	-2.30%
2018/12/20	1	37.00	1	36.90	35.35	0	40	0.00%
2018/12/14	1	30.25	0	0.00	30.25	1	15	6.65%