山林水 (8473)-元大-成功券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
40.40
漲跌
▼1.05
漲幅
-2.53%
成交量
485張
產業
上市綠能環保
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.2	40.90	0	0.00	40.40	0.2	3,067	0.00%
2024/06/11	0.1	39.70	0	0.00	39.25	0.1	3,103	0.00%
2024/06/05	0	39.30	1	39.15	39.25	-1	3,107	-0.03%
2024/06/03	0.1	39.47	0	0.00	39.40	0.1	3,132	0.00%
2024/05/31	0.1	40.20	0	0.00	40.00	0.1	3,144	0.00%
2024/05/30	60	39.65	1	39.50	39.50	59	3,157	1.87%
2024/05/29	0.1	39.80	0	0.00	39.70	0.1	3,169	0.00%
2024/05/27	0	40.35	10	40.30	40.05	-10	3,244	-0.31%
2024/05/24	0.1	39.30	0	0.00	39.85	0.1	3,280	0.00%
2024/05/23	5.3	40.77	0	0.00	40.20	5.3	3,316	0.16%
2024/05/22	0	0.00	2	42.63	42.40	-2	3,288	-0.06%
2024/05/21	1.1	42.34	0	0.00	42.20	1.1	3,293	0.03%
2024/05/20	0.1	43.05	0	0.00	42.45	0.1	3,302	0.00%
2024/05/17	0	0.00	1	43.85	43.65	-1	3,314	-0.03%
2024/05/16	1	44.25	1	44.00	44.20	0	3,339	0.00%
2024/05/15	2	43.28	0	0.00	42.90	2	3,349	0.06%
2024/05/13	2.1	41.95	0	0.00	42.10	2.1	3,328	0.06%
2024/05/10	1.1	42.60	0	0.00	43.00	1.1	3,331	0.03%
2024/05/07	1	42.45	0	0.00	42.35	1	3,350	0.03%
2024/05/06	1.3	43.47	41	42.90	42.10	-39.7	3,330	-1.19%
2024/05/03	1.2	44.80	3	44.70	44.40	-1.8	3,292	-0.05%
2024/05/02	22	44.86	0	0.00	45.45	22	3,270	0.67%
2024/04/30	11.1	44.47	10	44.35	44.35	1.1	3,244	0.03%
2024/04/29	0.2	45.45	8	46.10	45.30	-7.8	3,214	-0.24%
2024/04/26	1.2	45.99	0	0.00	46.00	1.2	3,180	0.04%
2024/04/25	1	46.00	6	46.31	46.75	-5	3,123	-0.16%
2024/04/24	2.3	44.79	1	45.55	46.50	1.3	3,071	0.04%
2024/04/23	22.4	45.46	15	45.94	45.80	7.4	2,964	0.25%
2024/04/22	23	47.85	20	47.23	44.60	3	2,780	0.11%
2024/04/19	58.3	50.94	77	50.65	49.55	-18.7	2,388	-0.78%
2024/04/18	19	47.46	4	47.53	47.75	15	1,659	0.90%
2024/04/17	2	42.75	0	0.00	43.45	2	1,450	0.14%
2024/04/16	6	41.30	6.1	41.50	40.65	-0.1	1,371	-0.01%
2024/04/15	5	40.80	0	0.00	40.60	5	1,328	0.38%
2024/04/10	1	40.40	0	0.00	39.90	1	1,272	0.08%
2024/04/09	1	40.70	0	0.00	40.85	1	1,254	0.08%
2024/04/08	0	0.00	0.1	41.40	40.90	-0.1	1,244	-0.01%
2024/04/03	3	41.62	0	0.00	41.45	3	1,230	0.24%
2024/04/01	6	42.73	0	0.00	42.30	6	1,195	0.50%
2024/03/29	10	42.42	3	42.53	42.95	7	1,178	0.59%
2024/03/28	0	42.20	5	42.42	42.25	-5	1,156	-0.43%
2024/03/27	0	0.00	9.5	41.79	42.15	-9.5	1,139	-0.83%
2024/03/26	0.5	43.09	0	0.00	41.85	0.5	1,123	0.04%
2024/03/25	2	44.00	2	42.75	42.55	0	1,048	0.00%
2024/03/22	8.1	45.33	5.3	43.70	43.10	2.9	988	0.29%
2024/03/21	6	41.28	27	42.57	43.25	-21	808	-2.60%
2024/03/20	1	40.80	3	40.63	40.40	-2	747	-0.27%
2024/03/18	0	0.00	1.1	40.72	40.65	-1.1	709	-0.16%
2024/03/12	0	0.00	6	40.23	40.10	-6	671	-0.89%
2024/03/08	1	39.30	4	39.29	38.30	-3	650	-0.46%
2024/03/07	2	40.13	1	41.00	40.15	1	625	0.16%
2024/03/06	3	41.15	6	41.41	41.35	-3	612	-0.49%
2024/03/04	1	40.80	0.3	41.05	41.10	0.7	567	0.12%
2024/03/01	0	0.00	7	41.38	41.40	-7	547	-1.28%
2024/02/29	16.3	42.13	1	41.95	42.15	15.3	514	2.96%
2024/02/27	4	40.16	1	41.20	40.15	3	448	0.67%
2024/02/26	5.3	39.34	4	39.50	39.90	1.3	400	0.32%
2024/02/23	5	36.84	0	0.00	36.75	5	352	1.42%
2024/02/21	0	0.00	0.5	37.68	37.70	-0.5	326	-0.16%
2024/02/20	0.3	37.50	1.5	37.06	37.90	-1.3	312	-0.40%
2024/02/19	2.3	36.84	6	37.23	37.50	-3.7	289	-1.28%
2024/02/16	7.5	35.08	0	0.00	35.10	7.5	253	2.95%
2024/02/15	0	0.00	11	32.96	33.20	-11	226	-4.86%
2024/02/05	11	33.00	1	31.95	32.65	10	223	4.48%
2024/02/02	1	31.65	0	0.00	31.65	1	207	0.48%
2024/02/01	1	33.55	90	32.68	33.70	-89	192	-46.13%
2024/01/31	1	32.00	0	0.00	32.20	1	142	0.70%
2024/01/12	2	29.45	0	0.00	29.35	2	105	1.90%
2023/12/25	0	0.00	4	30.80	31.00	-4	94	-4.21%
2023/12/18	2	30.38	0	0.00	30.25	2	88	2.26%
2023/12/12	0	0.00	1	29.75	29.90	-1	82	-1.21%
2023/12/11	0	0.00	1	30.15	30.30	-1	80	-1.24%
2023/11/30	0	0.00	0	29.65	29.75	0	67	0.00%
2023/11/17	1	30.30	1	30.25	30.50	0	62	0.00%
2023/09/05	0	0.00	2	27.75	27.60	-2	52	-3.84%
2023/09/04	0	29.40	0	0.00	27.70	0	52	0.00%
2023/06/21	0	0.00	0.3	29.35	29.75	-0.3	65	-0.41%
2023/06/19	0	0.00	2	29.55	29.50	-2	68	-2.93%
2023/05/31	0	0.00	0.3	28.90	29.00	-0.3	100	-0.28%
2023/05/17	0	0.00	1	30.00	30.00	-1	186	-0.54%
2023/05/09	0	0.00	0	29.80	29.65	0	185	-0.01%
2023/05/05	0	0.00	5	30.10	30.15	-5	184	-2.72%
2023/05/03	0	30.00	0	0.00	30.00	0	183	0.01%
2023/05/02	1	30.35	0	0.00	30.25	1	183	0.55%
2023/04/17	2	30.85	0	0.00	30.85	2	178	1.12%
2023/04/13	3	31.00	0	0.00	31.05	3	174	1.72%
2023/04/10	0	0.00	1	30.30	30.30	-1	167	-0.60%
2023/03/21	1	31.10	1	31.00	31.20	0	157	0.00%
2023/03/20	1	31.50	0	0.00	31.45	1	153	0.65%
2023/03/09	2	31.80	0	0.00	31.60	2	138	1.45%
2023/03/08	1	32.20	0	0.00	32.20	1	135	0.74%
2023/03/01	0	0.00	1	32.00	31.05	-1	120	-0.83%
2023/02/24	1	31.40	2	32.05	31.40	-1	116	-0.86%
2023/02/22	2	32.10	0	0.00	31.95	2	89	2.23%
2023/02/21	2	32.30	2	32.35	31.25	0	73	0.00%
2023/02/16	0	0.00	2	28.05	28.20	-2	38	-5.17%
2023/01/30	40	27.40	0	0.00	27.35	40	36	110.34%
2023/01/17	5	27.10	0	0.00	27.20	5	35	13.92%
2023/01/13	0	0.00	0.1	27.40	27.55	-0.1	35	-0.26%
2023/01/10	0	0.00	0.1	27.65	27.60	-0.1	35	-0.28%
2023/01/09	0	0.00	0.2	27.55	27.65	-0.2	35	-0.63%
2023/01/06	1	27.20	0	0.00	27.50	1	35	2.85%
2023/01/05	1	27.20	0	0.00	27.30	1	34	2.90%
2022/12/20	6	27.15	0	0.00	27.30	6	35	16.67%
2022/12/16	1	27.55	0	0.00	27.40	1	35	2.79%
2022/11/25	4	26.78	0	0.00	27.00	4	35	11.42%
2022/11/23	4	26.63	0	0.00	26.75	4	34	11.50%
2022/11/11	0	0.00	12.1	28.05	28.15	-12.1	46	-26.16%
2022/07/12	1	30.25	0	0.00	30.05	1	47	2.12%
2022/06/16	0	0.00	2	30.38	30.45	-2	48	-4.10%
2022/04/20	1	34.10	1	33.60	33.40	0	69	0.00%
2022/03/30	0	0.00	0.1	32.60	32.80	-0.1	75	-0.09%
2022/03/25	0	0.00	2	32.70	32.70	-2	79	-2.53%
2022/03/24	0	0.00	1	32.70	32.60	-1	79	-1.26%
2022/03/23	0	0.00	1	32.70	32.70	-1	78	-1.27%
2022/03/22	0	0.00	1	32.70	32.30	-1	78	-1.28%
2022/03/14	0	0.00	1	32.20	32.20	-1	78	-1.27%
2022/03/02	0	0.00	0	32.60	32.60	0	76	-0.04%
2022/03/01	0	0.00	1	32.50	32.45	-1	76	-1.30%
2022/02/24	4	32.23	0	0.00	32.00	4	75	5.28%
2022/02/18	1	31.95	0	0.00	32.30	1	75	1.32%
2022/02/14	9	32.17	0	0.00	32.00	9	75	11.99%
2022/02/07	3	31.55	0	0.00	31.65	3	66	4.53%
2022/01/26	0	0.00	1	31.70	31.70	-1	65	-1.54%
2022/01/24	4	32.48	0	0.00	32.25	4	63	6.29%
2022/01/21	4	32.63	0	0.00	32.55	4	63	6.32%
2022/01/20	3	32.75	0	0.00	32.80	3	62	4.79%
2022/01/19	2	32.83	0	0.00	32.80	2	62	3.20%
2022/01/17	5	32.90	0	0.00	33.10	5	61	8.08%
2022/01/14	1	33.05	1	33.10	33.10	0	60	0.00%
2022/01/12	1	33.00	0	0.00	33.00	1	58	1.71%
2022/01/11	1	33.05	0	0.00	33.00	1	57	1.74%
2022/01/10	1	33.05	0	0.00	33.15	1	57	1.75%
2022/01/03	1	33.05	0	0.00	33.20	1	51	1.96%
2021/12/29	1	33.05	0	0.00	33.15	1	49	2.01%
2021/12/27	1	32.90	0	0.00	33.00	1	48	2.06%
2021/12/24	1	32.90	0	0.00	32.90	1	48	2.04%
2021/12/23	2	33.03	0	0.00	33.05	2	49	4.07%
2021/12/21	4	33.08	0	0.00	33.20	4	47	8.40%
2021/12/13	5	33.55	0	0.00	33.65	5	48	10.42%
2021/11/15	2	33.80	0	0.00	33.95	2	45	4.42%
2021/11/12	0	0.00	0.1	34.00	34.05	-0.1	47	-0.29%
2021/11/05	0	0.00	0.7	33.70	33.70	-0.7	50	-1.36%
2021/10/07	0	0.00	9.9	33.15	33.30	-9.9	59	-16.78%
2021/10/01	1	33.30	0	0.00	33.45	1	62	1.61%
2021/09/22	5	35.20	0	0.00	35.15	5	64	7.77%
2021/09/13	0	0.00	5	36.15	35.95	-5	63	-7.85%
2021/09/10	2	36.85	0	0.00	36.85	2	61	3.25%
2021/08/23	5	36.85	0	0.00	36.65	5	95	5.22%
2021/08/19	0	0.00	5	37.42	37.20	-5	102	-4.89%
2021/07/23	5	40.00	0	0.00	40.00	5	209	2.38%
2021/05/24	2	45.38	0	0.00	44.50	2	297	0.67%
2021/05/19	1	42.45	0	0.00	42.10	1	258	0.39%
2021/05/18	2	41.88	0	0.00	42.35	2	254	0.79%
2021/05/17	1	41.10	1	41.80	41.20	0	245	0.00%
2021/05/13	1	38.40	0	0.00	38.05	1	234	0.43%
2021/05/06	0	0.00	1	39.30	39.55	-1	228	-0.44%
2021/04/27	0	0.00	2	41.20	41.25	-2	219	-0.91%
2021/04/26	0	0.00	2	41.45	41.30	-2	217	-0.92%
2021/04/22	0	0.00	1	42.20	41.05	-1	214	-0.47%
2021/04/07	0	0.00	1	40.70	40.40	-1	197	-0.51%
2021/03/31	1	41.25	0	0.00	41.20	1	190	0.52%
2021/03/25	0	0.00	9	40.50	40.80	-9	183	-4.89%
2021/03/18	0	0.00	1	42.40	42.45	-1	170	-0.59%
2021/03/17	0	0.00	1	42.30	42.20	-1	170	-0.59%
2021/03/15	0	0.00	1	42.50	42.50	-1	167	-0.60%
2021/03/12	0	0.00	1	43.25	42.40	-1	166	-0.60%
2021/03/09	1	42.75	0	0.00	42.55	1	157	0.64%
2021/03/08	1	42.05	0	0.00	41.70	1	149	0.67%
2021/03/04	0	0.00	0.2	42.25	42.20	-0.2	146	-0.11%
2021/02/26	1	42.30	2	42.90	42.35	-1	135	-0.74%
2021/02/24	0	0.00	1	41.20	42.85	-1	119	-0.84%
2021/02/22	0	0.00	9	40.21	40.95	-9	104	-8.61%
2021/02/19	1	39.55	0	0.00	39.80	1	99	1.00%
2021/02/18	0	0.00	1	39.35	39.45	-1	99	-1.01%
2021/02/04	0	0.00	1	37.00	37.00	-1	98	-1.02%
2021/02/01	0	0.00	1	38.00	37.55	-1	95	-1.05%
2021/01/28	0	0.00	5	38.32	38.25	-5	91	-5.48%
2021/01/27	0	0.00	2	38.15	38.15	-2	90	-2.22%
2021/01/22	0	0.00	1	38.60	38.65	-1	86	-1.16%
2021/01/20	0	0.00	1	39.05	39.10	-1	87	-1.14%
2021/01/19	0	0.00	1	39.70	39.65	-1	86	-1.16%
2021/01/18	0	0.00	1	39.60	39.70	-1	86	-1.15%
2021/01/08	0	0.00	6	40.10	39.85	-6	106	-5.63%
2021/01/07	0	0.00	2	40.13	40.05	-2	111	-1.80%
2021/01/06	0	0.00	1	40.35	40.10	-1	110	-0.90%
2021/01/05	0	0.00	1	40.60	40.50	-1	109	-0.91%
2020/12/31	0	0.00	6	40.73	41.00	-6	117	-5.12%
2020/12/30	0	0.00	2	40.40	40.25	-2	114	-1.74%
2020/12/29	1	40.20	0	0.00	40.30	1	113	0.88%
2020/12/28	0	0.00	1	40.75	40.15	-1	111	-0.90%
2020/12/25	1	40.65	2	40.73	40.60	-1	107	-0.93%
2020/12/24	0	0.00	2	40.70	40.70	-2	107	-1.87%
2020/12/02	2	43.15	0	0.00	42.95	2	101	1.98%
2020/11/26	0	0.00	6	43.32	43.30	-6	99	-6.05%
2020/11/25	0	0.00	1	42.85	42.80	-1	97	-1.02%
2020/11/17	7	42.34	0	0.00	42.20	7	98	7.07%
2020/11/16	1	42.40	0	0.00	42.45	1	99	1.00%
2020/10/20	0	0.00	1	44.65	44.65	-1	105	-0.95%
2020/10/16	1	47.95	0	0.00	47.10	1	97	1.03%
2020/08/07	0	0.00	1	46.05	45.70	-1	84	-1.18%
2020/06/16	0	0.00	1	47.00	47.40	-1	89	-1.12%
2020/06/09	0	0.00	1	46.30	46.30	-1	95	-1.05%
2020/05/05	0	0.00	1	41.50	41.35	-1	89	-1.11%
2020/03/27	2	38.95	0	0.00	38.00	2	82	2.42%
2020/03/11	1	43.50	0	0.00	43.25	1	49	2.01%
2020/01/02	0	0.00	1	49.40	49.50	-1	77	-1.30%
2019/12/10	5	48.79	0	0.00	49.20	5	107	4.63%
2019/12/05	1	48.70	0	0.00	48.80	1	113	0.88%
2019/12/03	0	0.00	1	48.65	48.90	-1	112	-0.89%
2019/12/02	0	0.00	4	49.15	48.30	-4	112	-3.56%
2019/11/28	1	50.10	0	0.00	50.10	1	108	0.92%
2019/11/26	0	50.20	0	0.00	50.20	0	108	0.02%
2019/10/18	0	0.00	0	56.10	56.30	0	108	-0.04%
2019/09/09	0	0.00	7.2	51.54	52.70	-7.2	101	-7.09%
2019/09/05	0.5	52.20	0	0.00	52.10	0.5	102	0.51%
2019/07/23	0	0.00	0	51.80	51.70	0	290	-0.01%
2019/07/05	0.1	52.00	0	0.00	51.70	0.1	271	0.03%
2019/07/02	1	51.30	0	0.00	51.30	1	272	0.37%
2019/06/24	0	0.00	1	50.50	50.20	-1	272	-0.37%
2019/06/18	0	0.00	0.2	50.90	50.90	-0.2	265	-0.09%
2019/06/03	1	52.70	0	0.00	52.70	1	241	0.40%
2019/05/30	0	0.00	2	54.35	54.50	-2	237	-0.84%
2019/05/28	0	0.00	0.2	54.30	54.80	-0.2	228	-0.07%
2019/05/24	0	0.00	1	51.60	52.20	-1	206	-0.48%
2019/05/22	1	49.40	0	0.00	49.90	1	190	0.52%
2019/05/21	1	44.00	0	0.00	49.00	1	175	0.57%
2019/05/16	2	53.50	0	0.00	53.00	2	100	1.99%
2019/01/15	0	0.00	5	58.00	57.90	-5	67	-7.46%
2018/12/06	1	56.10	0	0.00	56.20	1	71	1.39%
2018/10/23	0.4	58.60	0	0.00	58.20	0.4	93	0.43%
2018/10/11	5	59.04	0	0.00	58.80	5	117	4.25%
2018/10/08	1	61.00	0	0.00	61.00	1	114	0.87%
2018/09/07	1	62.00	0	0.00	62.10	1	135	0.74%
2018/08/21	0.1	64.80	0	0.00	64.40	0.1	160	0.06%
2018/06/26	0	0.00	1	66.20	66.30	-1	300	-0.33%
2018/06/01	1	65.90	0	0.00	66.00	1	447	0.22%
2018/05/31	1	65.80	0	0.00	66.00	1	446	0.22%
2018/05/04	1	67.20	0	0.00	67.30	1	454	0.22%
2018/04/26	1	67.70	0	0.00	66.50	1	455	0.22%
2018/04/24	1	67.30	1	67.50	67.40	0	454	0.00%
2018/04/23	1	69.30	5	69.32	69.20	-4	454	-0.88%
2018/04/17	1	69.50	0	0.00	69.20	1	508	0.20%
2018/04/16	1	71.00	2	71.55	71.10	-1	500	-0.20%
2018/04/12	3	73.20	0	0.00	73.20	3	490	0.61%
2018/04/11	2	72.90	1	73.20	72.80	1	488	0.20%
2018/04/10	1	77.50	0	0.00	74.10	1	479	0.21%
2018/04/09	2	75.60	0	0.00	75.60	2	460	0.43%
2018/04/02	0.5	70.60	0	0.00	70.40	0.5	417	0.12%
2018/03/30	0	0.00	1	71.10	71.10	-1	410	-0.24%
2018/03/28	1	71.10	0	0.00	70.80	1	414	0.24%
2018/03/20	0.5	69.60	0	0.00	69.40	0.5	356	0.14%
2018/02/21	0	0.00	1	65.20	65.30	-1	259	-0.39%
2018/01/25	0	0.00	1	63.60	63.40	-1	221	-0.45%
2018/01/15	1	64.50	0	0.00	65.50	1	202	0.49%
2018/01/12	1	65.70	0	0.00	65.30	1	189	0.53%