光隆 (8916)-元大-成功券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.2
漲跌
▲0.3
漲幅
+0.50%
成交量
68張
產業
上櫃其他類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	2.2	60.71	60.50	-2.2	311	-0.71%
2024/04/03	0	0.00	0.1	62.20	62.00	-0.1	347	-0.02%
2024/04/02	0	0.00	5	62.60	62.20	-5	350	-1.43%
2024/04/01	0	0.00	26	62.30	62.60	-26	362	-7.17%
2024/03/29	0	0.00	7	61.37	61.30	-7	361	-1.94%
2024/03/28	0	0.00	52	61.02	60.90	-52	367	-14.15%
2024/03/27	6	60.30	0	0.00	60.60	6	365	1.64%
2024/03/22	0	60.50	4	60.70	59.80	-4	362	-1.10%
2024/03/21	0	0.00	16	60.64	60.20	-16	361	-4.42%
2024/03/20	0	0.00	20	60.45	60.50	-20	360	-5.55%
2024/03/19	0	0.00	10	60.30	60.10	-10	357	-2.79%
2024/03/18	1	59.20	0	0.00	59.40	1	348	0.29%
2024/03/15	1	59.70	0	0.00	59.70	1	342	0.29%
2024/03/14	2	60.00	22	59.59	60.20	-20	338	-5.91%
2024/03/13	1	57.30	0	0.00	57.60	1	315	0.32%
2024/02/27	0	0.00	20	59.25	58.60	-20	305	-6.54%
2024/02/22	0	0.00	2	58.50	58.40	-2	309	-0.65%
2024/02/19	0	0.00	32	58.91	58.80	-32	309	-10.33%
2024/02/16	0	0.00	11	58.65	58.50	-11	309	-3.55%
2024/01/30	0	0.00	4	57.80	57.90	-4	308	-1.30%
2024/01/23	4	57.10	0	0.00	57.00	4	299	1.34%
2024/01/08	0	0.00	1	57.30	56.70	-1	279	-0.36%
2024/01/05	0	0.00	0	58.60	58.30	0	269	0.00%
2024/01/04	0	0.00	10	58.60	58.00	-10	261	-3.82%
2024/01/03	2	58.05	80	58.16	58.60	-78	254	-30.62%
2024/01/02	0	0.00	40	57.57	57.70	-40	240	-16.63%
2023/12/29	1	57.20	16	57.23	56.90	-15	230	-6.51%
2023/12/27	0	0.00	2	56.85	56.70	-2	221	-0.90%
2023/12/26	1	55.40	3	56.00	56.20	-2	209	-0.95%
2023/12/01	0	0.00	0	54.40	54.80	0	195	0.00%
2023/11/24	12	53.42	2	53.40	53.00	10	217	4.60%
2023/11/16	0	0.00	2	51.90	52.00	-2	221	-0.90%
2023/11/10	0	0.00	0	52.00	51.90	0	218	0.00%
2023/09/21	0	0.00	1	52.80	52.70	-1	402	-0.25%
2023/09/20	0	53.40	0	0.00	52.50	0	412	0.00%
2023/09/07	0	0.00	1	55.00	54.50	-1	467	-0.21%
2023/08/31	0	0.00	50	55.40	54.70	-50	495	-10.09%
2023/08/30	0	0.00	50	54.10	54.80	-50	491	-10.18%
2023/08/29	0	0.00	50	53.54	52.80	-50	476	-10.49%
2023/08/28	0	52.20	0	0.00	51.70	0	470	0.00%
2023/08/18	1	50.60	0	0.00	50.50	1	473	0.21%
2023/08/15	5	50.88	0	0.00	51.40	5	471	1.06%
2023/08/14	15	55.08	0	0.00	55.10	15	470	3.19%
2023/08/11	1	55.40	0	0.00	55.60	1	454	0.22%
2023/08/10	23	54.39	0	0.00	54.60	23	444	5.17%
2023/08/04	0	55.20	0	0.00	54.70	0	454	0.00%
2023/07/26	20	55.00	1	54.80	54.90	19	458	4.15%
2023/07/21	0	0.00	20	56.10	56.10	-20	445	-4.48%
2023/07/12	0	0.00	2	55.20	55.40	-2	470	-0.43%
2023/07/11	71	55.01	0	0.00	54.90	71	473	15.00%
2023/07/10	0	0.00	31	57.35	57.20	-31	450	-6.88%
2023/07/07	1	55.50	0	0.00	55.80	1	448	0.22%
2023/07/05	0	0.00	99	57.06	56.90	-99	449	-22.02%
2023/06/28	0	0.00	21	56.40	56.10	-21	435	-4.83%
2023/06/27	0	0.00	35	55.26	55.20	-35	431	-8.12%
2023/06/26	0	0.00	20	55.30	55.40	-20	434	-4.60%
2023/06/16	0	0.00	29	56.58	56.70	-29	433	-6.70%
2023/06/15	0	0.00	61	55.89	55.80	-61	431	-14.13%
2023/06/14	0	0.00	51	55.56	55.30	-51	421	-12.11%
2023/06/13	0	0.00	18	54.80	55.20	-18	430	-4.18%
2023/06/12	0	0.00	92	54.69	54.60	-92	437	-21.03%
2023/06/08	0	0.00	20	54.05	53.90	-20	431	-4.64%
2023/06/07	0	0.00	11	53.88	53.80	-11	441	-2.49%
2023/06/05	0	0.00	10	53.00	52.70	-10	452	-2.21%
2023/06/02	10	52.40	0	0.00	52.40	10	461	2.17%
2023/06/01	10	52.50	0	0.00	52.40	10	467	2.14%
2023/05/29	19	52.84	0	0.00	52.80	19	507	3.74%
2023/05/25	11	52.64	0	0.00	52.50	11	543	2.03%
2023/05/18	0	0.00	1	53.00	52.40	-1	563	-0.18%
2023/05/11	5	52.80	0	0.00	52.30	5	591	0.85%
2023/05/08	1	53.20	0	0.00	53.20	1	624	0.16%
2023/04/21	2	52.90	0	0.00	53.20	2	698	0.29%
2023/04/20	1	53.50	0	0.00	53.60	1	699	0.14%
2023/04/18	1	54.80	0	0.00	54.60	1	711	0.14%
2023/04/12	0	55.50	1	54.50	55.30	-1	701	-0.14%
2023/03/29	30	54.80	0	0.00	54.80	30	750	4.00%
2023/03/24	1	55.00	0	0.00	55.10	1	784	0.13%
2023/03/21	1	55.20	0	0.00	55.10	1	821	0.12%
2023/03/20	0	0.00	1	54.90	55.80	-1	885	-0.11%
2023/03/16	0	55.30	0	0.00	54.10	0	930	0.00%
2023/03/15	2	55.55	0	0.00	55.40	2	961	0.21%
2023/03/09	0	0.00	1	55.30	55.40	-1	1,097	-0.09%
2023/03/07	0	0.00	10	57.00	57.00	-10	1,105	-0.90%
2023/03/06	0	0.00	10	56.50	56.40	-10	1,104	-0.91%
2023/03/01	0	0.00	32	55.53	55.50	-32	1,180	-2.71%
2023/02/24	1	54.80	0	0.00	55.00	1	1,299	0.08%
2023/02/22	0	0.00	1	52.90	53.40	-1	1,341	-0.07%
2023/02/21	25	53.47	0	0.00	53.30	25	1,365	1.83%
2023/02/17	0	0.00	3	53.10	53.40	-3	1,409	-0.21%
2023/02/16	0	0.00	0.1	52.70	52.70	-0.1	1,433	-0.01%
2023/02/15	1	52.00	0	0.00	52.00	1	1,479	0.07%
2023/02/08	10	53.20	0	0.00	53.10	10	1,792	0.56%
2023/02/03	0	52.40	0	0.00	52.30	0	2,175	0.00%
2023/02/02	10	51.85	0	0.00	52.20	10	2,262	0.44%
2023/02/01	35	52.33	0	0.00	52.20	35	2,348	1.49%
2023/01/31	0	52.40	0	0.00	51.60	0	2,379	0.00%
2023/01/30	11	52.29	0	0.00	52.10	11	2,391	0.46%
2023/01/12	23	50.96	0	0.00	51.10	23	2,566	0.90%
2023/01/11	1	51.30	0	0.00	51.30	1	2,652	0.04%
2023/01/04	1	51.50	0	0.00	51.80	1	2,931	0.03%
2022/12/29	1	50.50	0	0.00	51.50	1	3,063	0.03%
2022/12/28	2	52.10	0	0.00	51.40	2	3,106	0.06%
2022/12/22	1	53.10	0	0.00	53.40	1	3,389	0.03%
2022/12/21	1	53.10	0	0.00	53.00	1	3,427	0.03%
2022/12/20	102	53.23	0	0.00	53.10	102	3,477	2.93%	大買/鉅額交易
2022/12/19	0	0.00	2	55.00	54.80	-2	3,554	-0.06%
2022/12/16	3	54.20	0	0.00	53.80	3	3,658	0.08%
2022/12/15	0	0.00	1	55.30	55.10	-1	3,735	-0.03%
2022/12/14	1	54.50	0	0.00	54.90	1	3,781	0.03%
2022/12/13	105	55.14	0	0.00	54.80	105	3,842	2.73%	大買/鉅額交易
2022/12/12	448	57.39	2	56.00	55.30	446	3,910	11.40%	大買/鉅額交易
2022/12/09	140	59.61	33	60.90	59.50	107	3,984	2.69%	大買/鉅額交易
2022/12/08	10	59.90	350	60.49	60.80	-340	4,138	-8.22%	大賣/鉅額交易
2022/12/07	459	59.31	30	59.55	59.70	429	4,321	9.93%	大買/鉅額交易
2022/12/06	1.1	60.44	445	60.56	60.20	-443.9	4,574	-9.70%	大賣/鉅額交易
2022/12/05	204	59.58	203	60.33	59.20	1	4,705	0.02%	大買/大賣/
2022/12/02	0	0.00	2	59.50	59.10	-2	4,754	-0.04%
2022/12/01	1	58.00	0	0.00	59.10	1	4,748	0.02%
2022/11/28	3	55.00	0	0.00	56.60	3	4,773	0.06%
2022/11/25	21	56.08	0	0.00	55.90	21	4,765	0.44%
2022/11/24	1	57.30	0	0.00	57.30	1	4,726	0.02%
2022/11/22	75	58.06	70	60.30	57.70	5	4,669	0.11%
2022/11/21	0	0.00	3	58.60	58.90	-3	4,541	-0.07%
2022/11/18	1	57.60	0	0.00	56.60	1	4,489	0.02%
2022/11/16	1	57.70	0	0.00	58.00	1	4,438	0.02%
2022/11/15	40	57.20	0	0.00	57.60	40	4,414	0.91%
2022/11/14	30	57.90	0	0.00	57.90	30	4,400	0.68%
2022/11/11	95	56.57	0	0.00	56.40	95	4,374	2.17%
2022/11/10	85	57.54	2	59.10	57.20	83	4,342	1.91%
2022/11/09	105	58.36	1	58.30	58.00	104	4,304	2.42%	大買/鉅額交易
2022/11/08	110	59.40	0	0.00	59.00	110	4,258	2.58%	大買/鉅額交易
2022/11/07	105	59.56	6	59.80	60.40	99	4,212	2.35%	大買/
2022/11/04	8	61.43	5	61.80	61.90	3	4,140	0.07%
2022/11/03	2	60.70	17.1	62.32	62.70	-15.1	4,047	-0.37%
2022/11/02	4	61.85	7	62.41	60.30	-3	3,899	-0.08%
2022/11/01	0	0.00	393	60.94	61.00	-393	3,727	-10.54%	大賣/鉅額交易
2022/10/31	3	59.33	120	60.22	60.20	-117	3,636	-3.22%	大賣/鉅額交易
2022/10/28	2	58.45	19	57.89	58.90	-17	3,543	-0.48%
2022/10/27	0	0.00	1	54.30	56.40	-1	3,446	-0.03%
2022/10/25	49	53.70	0	0.00	54.90	49	3,395	1.44%
2022/10/24	11	53.90	0	0.00	53.90	11	3,354	0.33%
2022/10/21	150	54.73	0	0.00	53.70	150	3,334	4.50%	大買/鉅額交易
2022/10/19	2	58.85	8	57.75	57.90	-6	3,196	-0.19%
2022/10/18	8	58.91	155	60.20	57.90	-147	3,098	-4.74%	大賣/鉅額交易
2022/10/17	0	0.00	4.8	55.98	56.20	-4.8	2,919	-0.17%
2022/10/13	100	53.15	0	0.00	53.00	100	2,843	3.52%
2022/10/11	1	53.00	1	54.00	54.40	0	2,748	0.00%
2022/10/07	1	56.20	2	55.70	55.80	-1	2,705	-0.04%
2022/10/06	1	55.40	1	55.00	55.60	0	2,667	0.00%
2022/10/05	3	54.20	3	55.00	53.00	0	2,603	0.00%
2022/10/04	13	52.92	4	53.00	52.80	9	2,541	0.35%
2022/10/03	23	54.32	26	52.61	52.20	-3	2,478	-0.12%
2022/09/30	2	58.00	0	0.00	58.00	2	2,347	0.09%
2022/09/28	0	0.00	2	55.70	55.10	-2	2,216	-0.09%
2022/09/27	3	55.87	19	55.68	57.30	-16	2,169	-0.74%
2022/09/26	2	57.15	8	57.54	55.00	-6	2,095	-0.29%
2022/09/23	8	59.14	22	59.62	59.60	-14	2,002	-0.70%
2022/09/22	9	57.23	8	57.59	59.30	1	1,881	0.05%
2022/09/20	3	58.47	4	58.83	59.10	-1	1,728	-0.06%
2022/09/19	9	59.21	2	58.30	58.20	7	1,650	0.42%
2022/09/16	28	60.29	41	59.55	59.60	-13	1,553	-0.84%
2022/09/15	18	63.46	63	64.03	61.80	-45	1,407	-3.20%
2022/09/14	16	60.98	118	62.00	63.80	-102	1,226	-8.31%	大賣/鉅額交易
2022/09/13	18	59.89	25.1	61.61	61.40	-7.1	1,007	-0.71%
2022/09/12	34	58.06	17.1	57.42	57.20	16.9	706	2.40%
2022/09/08	4	54.90	9.1	53.85	54.90	-5.1	518	-0.98%
2022/09/07	31	48.85	4	49.21	49.95	27	422	6.38%
2022/09/06	10	52.51	7.2	51.88	49.75	2.9	398	0.72%
2022/09/05	2	50.85	0	0.00	51.40	2	321	0.62%
2022/09/02	0	0.00	1	50.00	50.40	-1	306	-0.33%
2022/08/29	1	48.40	0	0.00	49.05	1	289	0.35%
2022/08/26	0	0.00	10	48.55	49.80	-10	282	-3.54%
2022/08/25	0	0.00	4	48.05	48.65	-4	270	-1.48%
2022/08/24	0	0.00	10	48.16	48.10	-10	266	-3.75%
2022/08/23	0	0.00	10	47.80	48.15	-10	264	-3.79%
2022/08/22	3	48.43	0	0.00	47.85	3	263	1.14%
2022/08/19	1	49.00	15	49.70	49.80	-14	254	-5.49%
2022/08/16	4	48.15	1.2	48.06	48.80	2.9	213	1.34%
2022/08/11	1	47.05	0	0.00	47.10	1	182	0.55%
2022/08/08	0	0.00	3	45.52	45.20	-3	159	-1.88%
2022/08/05	0	44.85	0.2	45.55	45.15	-0.1	156	-0.09%
2022/08/03	21	42.33	0	0.00	42.30	21	149	14.01%
2022/08/02	29	42.19	1	42.40	42.45	28	148	18.87%
2022/08/01	1	45.15	0	0.00	45.05	1	143	0.70%
2022/07/29	2	44.98	39	45.07	44.95	-37	141	-26.15%
2022/07/28	1	45.10	0	0.00	45.10	1	137	0.73%
2022/07/25	0	0.00	12	44.55	44.80	-12	128	-9.34%
2022/07/15	9	42.71	0	0.00	42.80	9	125	7.19%
2022/07/14	4	42.74	0	0.00	42.70	4	129	3.10%
2022/07/13	20	42.35	0	0.00	42.35	20	128	15.62%
2022/07/12	1	42.55	0	0.00	42.50	1	126	0.79%
2022/07/07	5	42.65	0	0.00	42.65	5	126	3.97%
2022/07/06	20	42.53	0	0.00	42.25	20	128	15.58%
2022/06/30	2	43.10	0	42.85	43.00	2	135	1.46%
2022/06/29	4	43.15	0	0.00	43.40	4	138	2.89%
2022/05/05	1	43.20	0	0.00	43.05	1	127	0.78%
2022/05/03	1	43.20	0	0.00	43.30	1	127	0.79%
2022/03/29	1	42.50	0	0.00	42.55	1	105	0.95%
2022/03/01	0	0.00	1	42.00	42.00	-1	103	-0.97%
2022/02/23	0	42.50	0	0.00	42.35	0	102	0.00%
2022/01/25	1	40.45	0	0.00	40.60	1	97	1.02%
2022/01/21	1	40.80	0	0.00	40.75	1	96	1.03%
2021/12/15	0	40.60	0	0.00	40.40	0	114	0.00%
2021/11/18	0	0.00	1	41.35	41.20	-1	107	-0.93%
2021/11/15	0	0.00	2	41.15	41.15	-2	113	-1.77%
2021/11/11	0	0.00	3	41.85	41.85	-3	115	-2.60%
2021/11/10	0	0.00	1	41.80	41.85	-1	119	-0.84%
2021/10/27	0	0.00	1	41.80	42.00	-1	123	-0.81%
2021/10/21	1	41.60	0	0.00	41.60	1	120	0.83%
2021/10/20	1	41.60	0	0.00	42.00	1	118	0.84%
2021/10/18	2	41.85	0	0.00	41.50	2	116	1.71%
2021/09/14	0	0.00	1	40.75	40.75	-1	135	-0.74%
2021/08/30	1	40.00	0	0.00	40.15	1	139	0.71%
2021/08/19	0	0.00	2	40.43	40.00	-2	157	-1.27%
2021/08/18	3	42.95	0	0.00	43.00	3	155	1.93%
2021/08/05	2	43.95	0	0.00	43.90	2	166	1.20%
2021/07/29	4	43.75	0	0.00	43.90	4	250	1.60%
2021/07/27	4	43.90	0	0.00	43.90	4	260	1.53%
2021/07/26	10	43.90	0	0.00	44.00	10	263	3.80%
2021/07/20	10	43.85	0	0.00	43.80	10	268	3.73%
2021/07/16	10	43.90	0	0.00	43.95	10	269	3.71%
2021/07/15	10	43.90	0	0.00	43.90	10	269	3.71%
2021/07/13	9	43.75	0	0.00	43.80	9	276	3.26%
2021/07/12	1	43.75	0	0.00	43.75	1	276	0.36%
2021/07/08	10	43.95	0	0.00	43.90	10	283	3.53%
2021/07/05	10	43.60	0	0.00	43.90	10	293	3.41%
2021/07/02	10	43.71	0	0.00	43.55	10	293	3.40%
2021/07/01	8	43.85	0	0.00	43.70	8	296	2.70%
2021/06/30	5	43.77	0	0.00	43.85	5	298	1.67%
2021/06/08	0	0.00	30	44.03	44.00	-30	354	-8.46%
2021/05/28	18	43.88	0	0.00	43.85	18	349	5.16%
2021/05/26	6	43.70	0	0.00	43.60	6	342	1.75%
2021/05/20	6	42.58	0	0.00	42.55	6	337	1.78%
2021/05/17	0	0.00	1	40.10	41.10	-1	334	-0.30%
2021/04/16	0	0.00	33	42.93	42.90	-33	208	-15.84%
2021/03/16	0	0.00	0	42.75	41.45	0	194	-0.01%
2021/03/15	1	41.15	0	0.00	41.35	1	192	0.52%
2021/03/11	1	40.00	0	0.00	40.00	1	181	0.55%
2021/03/09	0	0.00	1	39.70	39.90	-1	176	-0.57%
2021/03/04	0	41.25	0	0.00	39.25	0	174	0.00%
2021/01/18	0	0.00	4	38.60	38.95	-4	167	-2.39%
2021/01/11	0	0.00	1	39.70	39.70	-1	166	-0.60%
2021/01/06	0	0.00	3	39.65	39.60	-3	161	-1.86%
2020/12/31	7	40.36	21	40.28	40.10	-14	153	-9.10%
2020/12/30	2	39.25	9	39.46	39.50	-7	140	-4.97%
2020/12/24	3	38.80	0	0.00	38.85	3	120	2.48%
2020/12/10	6	38.77	0	0.00	38.65	6	111	5.36%
2020/12/09	9	38.82	0	0.00	38.75	9	105	8.56%
2020/12/08	4	39.28	0	0.00	39.20	4	100	3.98%
2020/12/07	6	39.25	0	0.00	39.25	6	99	6.01%
2020/12/01	1	39.65	0	0.00	39.65	1	111	0.90%
2020/11/27	1	39.85	0	0.00	39.80	1	111	0.89%
2020/11/25	1	39.85	2	40.00	39.90	-1	114	-0.88%
2020/11/23	2	39.95	5	40.00	39.90	-3	114	-2.61%
2020/11/20	3	39.95	10	40.00	39.95	-7	114	-6.14%
2020/11/19	0	0.00	21	40.01	40.00	-21	116	-18.10%
2020/11/18	1	40.05	42	40.01	40.00	-41	114	-35.71%
2020/11/17	0	0.00	4	40.00	39.95	-4	113	-3.52%
2020/10/23	3	40.50	0	0.00	40.50	3	127	2.35%
2020/09/11	0	0.00	0	40.00	40.00	0	199	0.00%
2020/08/05	0	0.00	0	44.15	43.80	0	213	0.00%
2020/08/04	0	0.00	0	44.40	44.15	0	214	0.00%
2020/07/30	0	0.00	1	43.20	43.15	-1	214	-0.47%
2020/07/29	2	42.40	0	0.00	43.15	2	215	0.93%
2020/07/28	13	42.58	0	0.00	42.45	13	217	5.97%
2020/07/22	0	0.00	0.8	44.25	44.60	-0.8	216	-0.37%
2020/07/20	0	0.00	17	45.11	44.90	-17	214	-7.94%
2020/06/16	0	0.00	20	42.30	42.20	-20	228	-8.73%
2020/06/15	0	0.00	45	42.01	41.85	-45	235	-19.14%
2020/06/12	0	0.00	1	42.00	41.95	-1	235	-0.42%
2020/06/11	0	0.00	37	42.69	42.40	-37	236	-15.66%
2020/06/03	25	42.00	0	0.00	42.20	25	236	10.58%
2020/05/29	0	0.00	3	41.65	42.10	-3	228	-1.31%
2020/05/26	1	41.20	0	0.00	41.15	1	231	0.43%
2020/04/30	2	40.75	0	0.00	41.00	2	225	0.89%
2020/04/24	25	39.08	0	0.00	39.15	25	235	10.61%
2020/04/22	5	38.80	0	0.00	39.05	5	238	2.10%
2020/04/21	20	39.23	0	0.00	39.20	20	235	8.51%
2020/04/17	15	40.65	0	0.00	40.40	15	233	6.43%
2020/04/15	10	40.68	0	0.00	40.80	10	230	4.33%
2020/04/13	3	39.80	0	0.00	39.80	3	230	1.30%
2020/04/08	1	39.50	0	0.00	39.60	1	222	0.45%
2020/03/25	1	38.15	0	0.00	38.20	1	199	0.50%
2020/03/17	1	38.00	0	0.00	38.70	1	188	0.53%
2020/02/14	0	0.00	10	43.65	43.65	-10	183	-5.46%
2020/02/11	1	43.90	0	0.00	43.85	1	188	0.53%
2020/02/03	2	43.30	0	44.20	43.25	2	196	1.01%
2020/01/14	0	0.00	1	45.25	45.20	-1	199	-0.50%
2020/01/10	0	0.00	1	45.20	45.10	-1	205	-0.49%
2020/01/02	0	0.00	10	45.06	45.10	-10	235	-4.25%
2019/12/03	0	0.00	10	45.52	45.30	-10	457	-2.19%
2019/11/29	1	45.75	2	45.80	45.75	-1	477	-0.21%
2019/11/22	1	46.00	0	0.00	45.95	1	521	0.19%
2019/11/15	0	0.00	10	45.90	45.80	-10	563	-1.77%
2019/10/31	1	44.65	0	0.00	44.70	1	583	0.17%
2019/10/30	3	45.07	0	0.00	45.15	3	582	0.52%
2019/10/28	48	44.25	0	0.00	44.20	48	579	8.28%
2019/10/25	14	44.25	0	0.00	44.40	14	580	2.41%
2019/10/24	28	44.21	0	0.00	44.35	28	585	4.78%
2019/10/23	10	44.25	0	0.00	44.40	10	590	1.69%
2019/10/22	1	44.45	0	0.00	44.25	1	593	0.17%
2019/10/21	35	44.26	2	44.45	44.30	33	592	5.57%
2019/10/17	1	44.55	0	0.00	45.00	1	588	0.17%
2019/10/16	10	44.20	0	0.00	44.55	10	587	1.70%
2019/10/14	50	44.28	0	0.00	44.30	50	585	8.53%
2019/10/09	5	44.30	0	0.00	44.25	5	580	0.86%
2019/10/08	10	45.40	0	0.00	45.15	10	570	1.75%
2019/10/04	112	45.35	0	0.00	45.30	112	584	19.15%	大買/鉅額交易
2019/10/03	11	45.26	0	0.00	45.35	11	587	1.87%
2019/10/01	2	44.95	0	0.00	45.40	2	592	0.34%
2019/09/18	2	48.10	0	0.00	48.05	2	559	0.36%
2019/09/06	8	45.75	0	0.00	46.05	8	456	1.75%
2019/09/05	2	45.40	0	0.00	45.70	2	442	0.45%
2019/09/04	20	44.89	0	0.00	45.25	20	431	4.63%
2019/09/03	57	44.94	0	0.00	44.95	57	426	13.37%
2019/08/26	83	44.75	0	0.00	45.00	83	362	22.92%
2019/08/15	2	43.90	0	0.00	44.50	2	300	0.67%
2019/08/12	2	44.50	0	0.00	44.40	2	285	0.70%
2019/08/06	2	44.15	0	0.00	45.10	2	277	0.72%
2019/08/02	1	45.35	0	0.00	45.15	1	281	0.36%
2019/08/01	10	45.37	0	0.00	45.35	10	280	3.56%
2019/07/19	0	0.00	1	46.60	46.55	-1	258	-0.39%
2019/07/09	1	48.60	0	0.00	48.45	1	232	0.43%
2019/06/27	0	0.00	1	46.35	47.05	-1	200	-0.50%
2019/06/25	0	0.00	42	49.27	49.20	-42	183	-22.87%
2019/06/24	0	0.00	158	49.08	49.25	-158	184	-85.79%	大賣/鉅額交易
2019/06/20	1	48.50	0	0.00	48.50	1	175	0.57%
2019/05/13	0	0.00	7	45.70	45.90	-7	210	-3.33%
2019/04/18	0	47.10	0	0.00	47.40	0	177	0.00%
2019/03/18	3	48.43	0	0.00	48.15	3	140	2.13%
2019/03/15	0	48.45	0	0.00	48.45	0	139	0.00%
2019/03/13	0	0.00	2	47.55	48.15	-2	133	-1.50%
2019/03/12	0	0.00	1	47.00	47.00	-1	124	-0.80%
2019/03/11	6	46.91	2	46.85	46.95	4	127	3.13%
2019/03/07	0	0.00	1	46.15	45.70	-1	119	-0.83%
2019/02/26	0	0.00	10	46.23	46.20	-10	122	-8.18%
2019/02/25	0	0.00	1	46.40	46.40	-1	122	-0.82%
2019/02/18	10	46.49	0	0.00	46.35	10	125	7.99%
2019/02/14	0	0.00	1	46.10	46.10	-1	123	-0.81%
2019/01/25	0	0.00	5	45.00	45.30	-5	123	-4.06%
2019/01/16	12	44.68	0	0.00	44.70	12	140	8.51%
2019/01/15	22	44.66	0	0.00	44.70	22	141	15.58%
2019/01/14	8	44.56	0	0.00	44.65	8	144	5.55%
2019/01/11	21	44.77	0	0.00	44.70	21	151	13.90%
2019/01/10	6	44.90	0	0.00	44.90	6	151	3.96%
2019/01/09	3	44.90	0	0.00	45.10	3	154	1.94%
2019/01/08	4	44.93	0	0.00	45.15	4	155	2.57%
2019/01/04	14	43.83	0	0.00	44.30	14	162	8.61%
2019/01/03	5	44.23	0	0.00	44.10	5	174	2.87%
2019/01/02	5	44.50	0	0.00	44.25	5	177	2.82%
2018/12/20	0	0.00	1	44.45	44.20	-1	194	-0.51%
2018/11/07	1	43.10	0	0.00	43.15	1	289	0.35%
2018/10/19	51	41.73	2	41.85	41.85	49	348	14.06%
2018/10/18	40	42.74	0	0.00	42.70	40	347	11.52%
2018/10/16	10	42.90	0	0.00	42.95	10	360	2.77%
2018/10/11	0	0.00	2	41.75	42.75	-2	369	-0.54%
2018/10/08	1	44.95	0	0.00	44.70	1	368	0.27%
2018/10/05	6	45.65	0	0.00	45.50	6	379	1.58%
2018/09/20	1	48.00	0	0.00	48.00	1	488	0.20%
2018/09/19	0	0.00	2	48.20	48.15	-2	511	-0.39%
2018/09/17	0	0.00	2	47.75	48.35	-2	602	-0.33%
2018/09/13	5	47.95	0	0.00	47.65	5	656	0.76%
2018/09/11	4	46.40	1	45.70	46.95	3	721	0.42%
2018/09/10	3	46.37	0	0.00	46.85	3	719	0.42%
2018/08/30	0	0.00	1	49.00	49.00	-1	715	-0.14%
2018/08/29	0	0.00	1	49.70	49.25	-1	713	-0.14%
2018/08/22	5	51.00	0	0.00	50.60	5	701	0.71%
2018/08/20	2	49.50	0	0.00	49.95	2	674	0.30%
2018/08/17	3	49.00	0	0.00	48.90	3	667	0.45%
2018/08/13	13	52.24	0	0.00	51.00	13	640	2.03%
2018/07/17	0	0.00	2	50.80	50.90	-2	571	-0.35%
2018/07/16	0	0.00	3	51.50	51.40	-3	565	-0.53%
2018/07/10	1	49.20	1	49.90	50.60	0	508	0.00%
2018/07/09	3	48.50	0	0.00	48.80	3	491	0.61%
2018/07/06	1	47.30	1	47.70	48.00	0	489	0.00%
2018/07/03	2	48.43	3	48.33	48.40	-1	477	-0.21%
2018/07/02	2	49.70	3	50.42	49.65	-1	462	-0.22%
2018/06/29	3	51.23	4	50.93	50.70	-1	449	-0.22%
2018/06/28	13	51.81	2	52.05	51.30	11	439	2.50%
2018/06/27	2	53.19	2	52.30	51.20	0	418	0.00%
2018/06/26	16	53.31	14	54.01	53.90	2	373	0.54%
2018/06/25	0	0.00	1	53.30	52.60	-1	321	-0.31%
2018/06/22	3	52.53	0	0.00	53.10	3	291	1.03%
2018/06/21	4	53.85	5	52.80	53.40	-1	268	-0.37%
2018/05/21	2	48.00	0	0.00	48.10	2	337	0.59%
2018/05/16	6	48.00	0	0.00	48.00	6	340	1.76%
2018/05/11	0	0.00	5	49.46	50.20	-5	355	-1.41%
2018/05/07	0	0.00	4	49.10	48.90	-4	358	-1.12%
2018/04/25	3	47.50	2	47.50	47.60	1	406	0.25%
2018/04/23	0	0.00	1	48.10	48.20	-1	420	-0.24%
2018/04/12	0	0.00	5	49.50	49.50	-5	501	-1.00%
2018/04/11	1	49.80	7	49.71	49.50	-6	511	-1.17%
2018/04/02	1	47.35	0	0.00	47.40	1	504	0.20%
2018/03/31	3	47.53	0	0.00	47.30	3	499	0.60%
2018/03/29	3	48.00	0	0.00	48.00	3	493	0.61%
2018/03/27	5	48.05	0	0.00	48.10	5	491	1.02%
2018/03/26	1	48.25	0	0.00	48.00	1	491	0.20%
2018/03/23	6	47.33	0	0.00	47.20	6	487	1.23%
2018/03/21	1	48.10	0	0.00	47.90	1	482	0.21%
2018/03/02	0	0.00	4	52.00	52.00	-4	437	-0.91%
2018/03/01	0	0.00	1	52.50	52.30	-1	420	-0.24%
2018/02/27	0	0.00	11	50.00	50.80	-11	389	-2.82%
2018/02/26	0	0.00	7	48.05	48.60	-7	353	-1.98%
2018/02/09	3	46.28	3	47.00	47.00	0	340	0.00%
2018/02/08	1	47.50	0	0.00	47.50	1	341	0.29%
2018/02/07	0	0.00	9	47.97	47.75	-9	342	-2.63%
2018/02/06	12	46.17	0	0.00	46.00	12	334	3.59%
2018/02/01	5	48.00	0	0.00	48.00	5	315	1.58%
2018/01/31	5	47.62	0	0.00	47.95	5	311	1.60%
2018/01/29	0	0.00	3	49.95	49.40	-3	302	-0.99%
2018/01/26	1	48.75	4	49.38	49.75	-3	286	-1.05%
2018/01/23	2	47.70	0	0.00	48.00	2	261	0.76%
2018/01/17	2	48.20	2	48.23	48.40	0	251	0.00%
2018/01/15	0	0.00	20	49.00	48.35	-20	234	-8.53%
2018/01/12	0	0.00	63	48.56	48.80	-63	223	-28.23%
2018/01/11	1	47.90	20	48.15	47.90	-19	210	-9.02%
2018/01/10	1	47.55	0	0.00	47.90	1	203	0.49%
2018/01/09	0	0.00	10	48.03	47.75	-10	184	-5.41%
2018/01/05	2	46.00	1	46.00	46.00	1	157	0.64%
2018/01/04	1	45.30	0	0.00	44.90	1	146	0.68%
2018/01/02	2	43.95	0	0.00	44.30	2	140	1.42%