欣泰 (8917)-元大-成功券商分點個股進出

台股 » 個股 » 欣泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣泰

(8917)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
3張
產業
上櫃油電燃氣
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣泰 (8917)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	59.30	0	0.00	59.30	2	29	6.75%
2024/05/17	4	59.10	0	0.00	59.20	4	29	13.43%
2024/04/19	0	0.00	10	58.65	58.60	-10	32	-31.14%
2024/03/25	0	0.00	2	59.60	59.80	-2	28	-6.96%
2024/03/19	2	58.90	0	0.00	58.50	2	23	8.61%
2024/03/12	0	62.00	0	0.00	60.40	0	20	0.07%
2023/07/19	2	66.10	0	0.00	66.10	2	11	17.27%
2023/07/17	2	67.80	0	0.00	67.80	2	12	15.94%
2023/05/05	0	0.00	1	67.30	67.00	-1	16	-6.14%
2023/04/13	0	0.00	3	75.10	75.50	-3	12	-23.59%
2023/03/28	5	72.98	0	0.00	72.00	5	10	48.31%
2023/03/27	1	76.20	0	0.00	73.60	1	8	11.13%
2023/03/24	0	0.00	3	80.37	81.40	-3	5	-50.42%
2023/03/16	0	0.00	2	89.80	90.00	-2	4	-50.00%
2023/03/13	0	0.00	0	89.70	89.70	0	3	-1.11%
2023/03/09	0	0.00	1	89.70	89.70	-1	3	-28.17%
2023/03/08	0	0.00	1	89.60	89.60	-1	3	-29.71%
2023/03/06	0	0.00	1	90.50	89.70	-1	3	-29.85%
2023/03/03	0	0.00	1	89.70	89.70	-1	3	-32.44%
2023/03/02	0	0.00	2	89.60	89.60	-2	3	-64.52%
2023/02/21	0	0.00	1	89.70	89.70	-1	3	-31.75%
2023/02/15	0	0.00	2	89.65	89.60	-2	3	-64.52%
2023/02/14	0	0.00	1	89.80	90.00	-1	3	-29.56%
2023/02/07	0	0.00	1	89.70	89.70	-1	3	-27.40%
2023/01/17	0	0.00	2	89.80	89.90	-2	4	-49.80%
2023/01/13	0	0.00	1	89.90	89.90	-1	3	-25.11%
2023/01/11	0	0.00	1	89.90	89.90	-1	4	-25.00%
2023/01/10	0	0.00	1	90.00	89.90	-1	4	-24.30%
2022/12/14	0	0.00	1	90.50	90.00	-1	5	-19.55%
2022/11/23	0	0.00	1	90.50	90.10	-1	6	-16.26%
2022/11/22	0	0.00	1	90.50	89.80	-1	6	-16.39%
2022/11/21	0	0.00	1	90.50	90.00	-1	6	-16.58%
2022/11/17	0	0.00	1	90.50	90.50	-1	6	-16.58%
2022/11/15	0	0.00	1	90.50	90.20	-1	6	-15.54%
2022/10/05	0	0.00	1	90.50	90.50	-1	5	-16.90%
2022/09/01	0	0.00	0.7	89.93	89.30	-0.7	4	-16.39%
2022/04/12	1	96.10	0	0.00	94.20	1	6	16.17%
2022/01/13	1	88.50	0	0.00	88.50	1	7	12.53%
2021/12/21	1	88.60	0	0.00	90.00	1	9	10.77%
2021/12/20	1	89.10	0	0.00	89.00	1	9	10.55%
2021/11/15	1	88.10	0	0.00	89.00	1	10	9.45%
2021/10/18	1	86.40	0	0.00	87.20	1	9	10.49%
2021/09/13	2	89.95	0	0.00	90.00	2	7	27.72%
2021/09/10	5	88.38	0	0.00	88.40	5	6	71.94%
2021/08/23	1	84.70	0	0.00	85.30	1	6	16.17%
2021/07/05	1	77.50	0	0.00	77.50	1	9	10.87%
2021/06/30	2	77.00	0	0.00	77.00	2	9	20.13%
2021/06/25	1	76.70	0	0.00	76.60	1	10	9.85%
2021/06/01	2	76.90	0	0.00	76.90	2	11	16.90%
2021/05/21	1	76.00	0	0.00	76.00	1	11	8.38%
2021/05/11	1	80.50	0	0.00	80.80	1	11	8.86%
2021/04/07	3	76.10	0	0.00	76.10	3	9	32.67%
2021/03/31	1	73.10	0	0.00	75.00	1	9	11.01%
2021/03/29	2	71.30	0	0.00	71.30	2	8	23.44%
2021/01/26	0	0.00	2	67.00	67.00	-2	11	-17.00%
2021/01/25	0	0.00	2	67.00	69.00	-2	11	-16.97%
2021/01/21	0	0.00	4	68.00	68.70	-4	11	-34.24%
2021/01/19	0	0.00	1	68.30	68.50	-1	11	-8.68%
2021/01/12	0	0.00	1	68.20	68.20	-1	11	-8.92%
2021/01/11	0	0.00	1	67.80	68.00	-1	11	-8.88%
2020/09/10	0	0.00	0	62.30	62.30	0	10	-0.01%
2020/08/04	0	0.00	0	64.20	63.80	0	13	-0.01%
2020/07/01	0	0.00	5	62.14	63.00	-5	18	-27.13%
2020/05/20	5	60.04	0	0.00	60.10	5	18	27.13%
2020/03/11	0	0.00	5	50.64	50.50	-5	10	-47.77%
2020/03/03	0	0.00	11	50.83	51.30	-11	9	-110.19%
2020/02/27	0	0.00	2	50.70	50.60	-2	9	-20.27%
2020/02/26	0	0.00	9	51.32	50.70	-9	9	-92.16%
2020/02/24	0	0.00	12	51.15	51.20	-12	9	-122.45%
2020/02/04	0	0.00	9	50.03	50.20	-9	9	-94.58%
2020/01/30	0	0.00	9	50.80	49.80	-9	9	-95.58%
2020/01/20	0	0.00	10	50.64	50.50	-10	9	-107.92%
2020/01/13	0	0.00	8	50.65	50.80	-8	9	-85.11%
2020/01/09	0	0.00	13	50.82	50.80	-13	9	-137.81%
2020/01/02	0	0.00	18	50.94	52.00	-18	10	-178.22%
2019/12/31	0	0.00	1	51.60	51.60	-1	9	-10.53%
2019/11/14	2	51.85	0	0.00	51.90	2	6	33.24%
2019/11/12	1	52.00	0	0.00	52.00	1	6	16.58%
2019/11/11	13	52.42	0	0.00	52.00	13	6	210.25%
2019/11/08	10	51.48	0	0.00	51.50	10	6	159.59%
2019/11/07	12	52.05	0	0.00	52.00	12	6	197.27%
2019/11/06	23	51.91	0	0.00	52.10	23	5	388.78%
2019/10/29	0	0.00	10	50.31	51.00	-10	5	-185.19%
2019/10/18	0	0.00	2	50.40	50.40	-2	5	-38.59%
2019/10/17	0	0.00	6	50.22	50.10	-6	5	-115.76%
2019/10/08	0	0.00	8	51.35	51.40	-8	5	-157.92%
2019/10/07	0	0.00	1	51.50	51.50	-1	4	-20.07%
2019/09/17	0	0.00	2	50.80	50.80	-2	5	-39.74%
2019/09/16	0	0.00	9	50.10	50.80	-9	4	-180.61%
2019/09/09	0	0.00	7	50.19	50.10	-7	4	-141.41%