青鋼 (8930)-元大-成功券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
36.70
漲跌
▼0.05
漲幅
-0.14%
成交量
255張
產業
上櫃鋼鐵類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4	36.75	0	0.00	36.70	4	876	0.46%
2024/06/07	2	36.95	0	0.00	36.95	2	948	0.21%
2024/06/05	8	37.58	1	37.80	37.50	7	951	0.74%
2024/06/04	1	37.40	0	0.00	37.40	1	964	0.10%
2024/05/31	0	0.00	1	37.05	37.00	-1	1,024	-0.10%
2024/05/28	0	0.00	0	37.50	37.25	0	1,050	0.00%
2024/05/22	1	38.15	0	0.00	38.10	1	1,127	0.09%
2024/05/08	1	40.80	0	0.00	40.95	1	1,670	0.06%
2024/05/07	10	39.45	5	39.80	39.90	5	1,659	0.30%
2024/05/03	0	0.00	6	38.92	38.60	-6	1,656	-0.36%
2024/05/02	5	39.10	0	0.00	39.30	5	1,673	0.30%
2024/04/29	1	38.70	0	0.00	38.70	1	1,678	0.06%
2024/04/15	0	0.00	1	38.55	37.95	-1	1,630	-0.06%
2024/04/09	1	39.65	0	0.00	40.35	1	1,594	0.06%
2024/04/03	1	41.20	1	41.45	41.55	0	1,503	0.00%
2024/03/27	0	0.00	4	41.70	41.75	-4	1,474	-0.27%
2024/03/26	1	41.50	0	0.00	41.25	1	1,476	0.07%
2024/03/25	2	42.10	0	0.00	41.95	2	1,484	0.13%
2024/03/22	0	0.00	2	42.00	41.95	-2	1,493	-0.13%
2024/03/21	0	41.40	0	0.00	41.85	0	1,510	0.00%
2024/03/20	0	41.80	0	0.00	41.45	0	1,521	0.00%
2024/03/19	0	42.10	2	42.40	42.15	-2	1,554	-0.13%
2024/03/18	0	41.60	2	42.30	42.30	-2	1,635	-0.12%
2024/03/15	0	40.95	0	0.00	41.15	0	1,641	0.00%
2024/03/12	3	40.53	0	0.00	40.70	3	1,653	0.18%
2024/03/08	1	40.50	0	0.00	40.25	1	1,644	0.06%
2024/03/07	2	41.00	10	39.70	40.50	-8	1,631	-0.49%
2024/03/05	0	0.00	0.2	43.05	43.30	-0.2	1,581	-0.01%
2024/03/01	3	42.58	0	42.65	42.90	3	1,566	0.19%
2024/02/29	0	42.10	1	43.15	43.15	-1	1,558	-0.06%
2024/02/27	1	41.70	0	0.00	41.45	1	1,541	0.06%
2024/02/26	1.1	41.91	0	0.00	41.40	1.1	1,527	0.07%
2024/02/23	0.1	42.90	0	0.00	42.55	0.1	1,504	0.01%
2024/02/22	6	44.78	4	44.03	43.90	2	1,479	0.14%
2024/02/21	22	43.84	12	44.46	44.90	10	1,403	0.71%
2024/02/19	0	0.00	1	40.10	40.00	-1	1,132	-0.09%
2024/02/15	0	0.00	1	38.20	39.10	-1	1,115	-0.09%
2024/02/05	3	37.97	0	0.00	37.00	3	1,080	0.28%
2024/02/02	0	39.95	0	0.00	39.80	0	1,019	0.00%
2024/02/01	0	40.60	0	0.00	40.20	0	997	0.00%
2024/01/31	1	39.85	1	40.70	40.80	0	963	0.00%
2024/01/26	12	40.20	15	39.31	39.55	-3	892	-0.34%
2024/01/25	3	39.60	8	39.29	39.90	-5	873	-0.57%
2024/01/16	2	37.70	2	37.58	37.45	0	815	0.00%
2024/01/15	0	0.00	1	38.00	38.25	-1	814	-0.12%
2024/01/12	1	37.35	0	0.00	37.30	1	803	0.12%
2024/01/11	2	36.55	0	0.00	37.50	2	809	0.25%
2024/01/09	2	37.85	2	36.45	36.35	0	823	0.00%
2024/01/08	2	38.60	0	0.00	37.95	2	819	0.24%
2024/01/05	1	36.75	0	0.00	36.75	1	808	0.12%
2024/01/04	2	36.65	0	0.00	36.60	2	815	0.25%
2023/12/27	2	38.75	2	38.05	37.95	0	882	0.00%
2023/12/26	2	39.15	2	39.05	39.00	0	927	0.00%
2023/12/25	2	39.20	22	39.28	39.35	-20	948	-2.11%
2023/12/22	2	40.05	3	39.73	39.50	-1	1,024	-0.10%
2023/12/21	2	40.90	2	40.65	40.65	0	1,019	0.00%
2023/12/20	5	42.31	6	42.00	41.30	-1	1,008	-0.10%
2023/12/19	4	41.00	16	41.87	42.50	-12	994	-1.21%
2023/12/18	23	42.15	25	41.62	41.45	-2	987	-0.20%
2023/12/15	11	41.47	20	41.97	41.00	-9	976	-0.92%
2023/12/14	8	41.29	2	41.85	41.40	6	976	0.61%
2023/12/13	21	40.91	0	0.00	41.20	21	1,000	2.10%
2023/12/12	32	40.12	11	40.00	40.20	21	928	2.26%
2023/12/08	1	38.05	1.1	37.98	37.65	-0.1	919	-0.01%
2023/12/07	1	36.80	0	0.00	36.90	1	928	0.11%
2023/12/05	0	0.00	0.3	34.60	35.05	-0.3	957	-0.03%
2023/11/30	0	0.00	0	33.60	33.55	0	1,267	0.00%
2023/11/21	2	32.65	0	0.00	32.65	2	1,396	0.14%
2023/11/03	0.3	31.75	0	0.00	31.15	0.3	1,974	0.01%
2023/10/17	0	0.00	1	30.10	30.15	-1	2,284	-0.04%
2023/10/11	0	31.40	0	0.00	31.60	0	2,280	0.00%
2023/10/02	4	34.91	2	34.90	34.15	2	2,385	0.08%
2023/09/27	1	33.80	0	0.00	34.40	1	2,303	0.04%
2023/09/25	0	0.00	1	32.35	32.50	-1	2,227	-0.04%
2023/09/20	0	32.10	0	0.00	31.90	0	2,218	0.00%
2023/09/19	0.1	33.00	0	0.00	32.45	0.1	2,215	0.00%
2023/09/07	1	32.80	1.1	33.14	32.50	-0.1	2,012	0.00%
2023/09/01	0	0.00	2	29.00	29.00	-2	1,721	-0.12%
2023/08/29	0	26.95	0	0.00	27.05	0	1,714	0.00%
2023/08/28	0	0.00	2	27.40	27.30	-2	1,749	-0.11%
2023/08/24	1	28.00	0	0.00	27.45	1	1,749	0.06%
2023/08/21	2	28.85	2	29.25	28.55	0	1,706	0.00%
2023/08/18	1	28.75	0	0.00	28.55	1	1,697	0.06%
2023/08/17	5	28.41	4	28.75	28.65	1	1,688	0.06%
2023/08/16	9	29.04	9	29.37	28.20	0	1,648	0.00%
2023/08/15	1	28.95	4	28.46	28.75	-3	1,522	-0.20%
2023/08/14	1	28.10	3	27.67	27.50	-2	1,493	-0.13%
2023/08/11	2	28.90	0	0.00	29.85	2	1,436	0.14%
2023/08/10	0	0.00	2.1	28.50	28.60	-2.1	1,392	-0.15%
2023/08/09	4.1	29.61	0	0.00	28.50	4.1	1,359	0.30%
2023/08/08	1.1	28.34	0.1	28.60	28.55	1	1,243	0.08%
2023/08/07	4.1	28.06	2	27.30	26.90	2.1	1,137	0.18%
2023/08/04	0	0.00	0.1	26.10	26.10	-0.1	991	-0.01%
2023/07/18	0	0.00	20	23.55	23.70	-20	1,064	-1.88%
2023/07/14	20	24.00	0	0.00	24.25	20	1,051	1.90%
2023/07/13	1	23.20	0	0.00	23.40	1	1,036	0.10%
2023/07/11	0	0.00	1	24.15	23.65	-1	1,001	-0.10%
2023/07/10	4	24.98	4	24.90	25.20	0	955	0.00%
2023/07/07	0	0.00	1	22.80	23.05	-1	859	-0.12%
2023/06/16	1	22.20	0	0.00	22.05	1	805	0.12%
2023/06/08	0	0.00	0.1	21.75	21.75	-0.1	769	-0.01%
2023/06/07	0	0.00	5	21.55	21.35	-5	757	-0.66%
2023/06/01	5	23.68	3	23.00	23.80	2	669	0.30%
2023/05/31	0	0.00	0	21.50	22.00	0	619	-0.01%
2023/05/15	0	0.00	2	20.00	20.05	-2	522	-0.38%
2023/05/12	2	19.00	0	0.00	19.50	2	502	0.40%
2023/05/11	0	0.00	10	20.10	19.75	-10	507	-1.97%
2023/05/08	10	19.00	0	0.00	19.30	10	429	2.33%
2023/05/05	0	0.00	21.1	18.95	18.95	-21.1	372	-5.66%
2023/04/24	3	16.80	0	0.00	16.80	3	276	1.09%
2023/04/18	0	0.00	1	17.35	17.35	-1	273	-0.37%
2023/04/10	2	17.00	0	0.00	17.05	2	261	0.76%
2023/03/13	1	17.90	0	0.00	17.90	1	286	0.35%
2023/03/08	3	18.20	0	0.00	18.25	3	275	1.09%
2023/03/07	1	18.20	6	18.28	18.40	-5	268	-1.86%
2023/02/23	6	17.80	0	0.00	17.80	6	228	2.62%
2023/02/09	0	0.00	2	17.75	17.60	-2	209	-0.96%
2023/02/07	0	0.00	1	17.25	17.25	-1	184	-0.54%
2023/02/02	1	17.35	0	0.00	17.30	1	179	0.56%
2023/01/11	1	17.15	0	0.00	17.00	1	162	0.62%
2022/12/21	1	17.50	0	0.00	17.25	1	133	0.75%
2022/12/20	0	0.00	1	17.05	17.45	-1	101	-0.98%
2022/12/05	1	16.95	0	0.00	16.95	1	74	1.34%
2022/12/01	0	0.00	1	16.95	16.90	-1	78	-1.27%
2022/11/21	1	16.70	0	0.00	16.65	1	81	1.23%
2022/11/09	0	0.00	0.1	17.00	17.00	-0.1	80	-0.09%
2022/11/08	0	0.00	0.1	17.00	17.00	-0.1	81	-0.09%
2022/10/19	0.1	16.00	0	0.00	16.10	0.1	100	0.14%
2022/09/21	0	0.00	1	17.00	17.00	-1	118	-0.85%
2022/06/30	1	14.60	0	0.00	14.50	1	732	0.14%
2022/05/19	1	17.20	1	17.50	17.05	0	1,831	0.00%
2022/05/18	2	17.18	2	17.15	17.35	0	1,814	0.00%
2022/05/17	0	0.00	0.1	17.10	17.10	-0.1	1,778	-0.01%
2022/05/04	0	0.00	1	16.05	16.05	-1	1,722	-0.06%
2022/05/03	0	0.00	1	16.05	16.10	-1	1,720	-0.06%
2022/04/25	0	0.00	30	16.13	16.30	-30	1,696	-1.77%
2022/04/15	0	0.00	30	18.37	18.20	-30	1,623	-1.85%
2022/04/14	30	18.65	0	0.00	18.60	30	1,592	1.88%
2022/04/13	0	0.00	1	18.00	18.60	-1	1,518	-0.07%
2022/04/12	0	0.00	9	18.34	17.85	-9	1,469	-0.61%
2022/04/11	1	18.05	0	0.00	18.00	1	1,406	0.07%
2022/04/08	12	18.17	3	18.05	18.40	9	1,372	0.66%
2022/04/07	0	0.00	1.3	18.45	18.45	-1.3	1,260	-0.10%
2022/04/06	0	0.00	20	16.92	16.80	-20	1,219	-1.64%
2022/04/01	2	17.40	0	0.00	17.25	2	1,209	0.17%
2022/03/28	1	18.00	11	18.06	18.05	-10	1,155	-0.87%
2022/03/25	16	18.70	2	18.73	18.80	14	1,128	1.24%
2022/03/24	7	19.70	41	19.76	19.55	-34	1,079	-3.15%
2022/03/23	2	19.30	3	19.47	19.60	-1	993	-0.10%
2022/03/22	51	19.85	26.1	19.86	19.45	24.9	948	2.63%
2022/03/21	56	19.19	25.2	19.74	19.95	30.8	669	4.60%
2022/03/18	2	18.68	6	18.48	18.15	-4	479	-0.83%
2022/03/16	35.1	17.96	5	17.89	17.40	30.1	363	8.29%
2022/03/15	6	18.07	0.2	18.45	18.45	5.8	203	2.86%
2022/02/25	0	0.00	1	15.20	15.15	-1	84	-1.18%
2022/01/05	0	0.00	1	15.30	15.25	-1	112	-0.89%
2021/11/08	1	15.20	0	0.00	15.30	1	177	0.56%
2021/11/04	0	0.00	1	14.85	14.75	-1	179	-0.56%
2021/09/16	1	15.40	0	0.00	15.35	1	1,284	0.08%
2021/09/13	0	0.00	1	15.60	15.60	-1	1,285	-0.08%
2021/08/25	0	0.00	12	15.86	16.05	-12	1,255	-0.96%
2021/08/18	0	0.00	0.1	15.70	15.90	-0.1	1,250	-0.01%
2021/08/16	0.1	15.55	0	0.00	15.30	0.1	1,245	0.01%
2021/08/05	0	0.00	2	16.65	16.40	-2	1,232	-0.16%
2021/07/26	1	17.80	1	17.75	17.70	0	1,263	0.00%
2021/07/21	1	18.50	1	19.00	18.40	0	1,253	0.00%
2021/07/20	6	18.80	0	0.00	18.45	6	1,240	0.48%
2021/07/19	3	19.05	4	19.01	19.10	-1	1,234	-0.08%
2021/07/16	2	18.08	0	0.00	17.95	2	1,232	0.16%
2021/07/15	2	18.20	2	18.30	18.45	0	1,245	0.00%
2021/07/13	0	0.00	4	18.33	17.70	-4	1,321	-0.30%
2021/07/12	0	0.00	1	20.60	19.60	-1	1,310	-0.08%
2021/07/08	0	0.00	7	20.44	19.90	-7	1,297	-0.54%
2021/07/07	20	19.88	22	19.75	20.10	-2	1,256	-0.16%
2021/07/06	5	20.22	11	20.25	20.60	-6	1,214	-0.49%
2021/07/05	11	20.26	5	19.78	20.00	6	1,181	0.51%
2021/07/02	6	19.38	2	19.73	19.45	4	1,162	0.34%
2021/07/01	8	20.99	15	19.70	19.50	-7	1,099	-0.64%
2021/06/30	19	20.47	0	0.00	20.60	19	920	2.07%
2021/06/29	12	18.64	2	18.68	18.75	10	781	1.28%
2021/06/28	4	16.60	0	0.00	17.05	4	640	0.62%
2021/05/03	0	0.00	1	17.00	16.70	-1	489	-0.20%
2021/04/28	0	0.00	1	17.15	16.85	-1	475	-0.21%
2021/04/26	1	17.10	0	0.00	17.05	1	466	0.21%
2021/04/22	1	17.65	0	0.00	17.20	1	444	0.23%
2021/04/20	0	0.00	1	18.85	17.65	-1	376	-0.27%
2021/04/19	57	18.10	57	18.38	18.45	0	325	0.00%
2021/04/16	10	16.63	10	16.90	16.85	0	258	0.00%
2021/04/09	2	15.30	3	15.47	15.30	-1	178	-0.56%
2021/04/08	1	14.25	0	0.00	15.10	1	153	0.65%
2021/03/02	0	0.00	1	14.60	14.30	-1	378	-0.26%
2021/02/26	0	0.00	2	14.55	14.55	-2	376	-0.53%
2021/02/25	1	14.50	5	14.50	14.60	-4	375	-1.07%
2021/02/23	0	0.00	5	14.75	14.60	-5	373	-1.34%
2021/02/22	2	14.85	2	14.88	14.75	0	371	0.00%
2021/02/05	0	0.00	8	13.56	13.60	-8	360	-2.22%
2021/01/22	0	0.00	2	13.30	13.35	-2	360	-0.56%
2021/01/21	0	0.00	1	13.20	13.35	-1	361	-0.28%
2021/01/20	0	0.00	1	13.35	13.35	-1	363	-0.27%
2020/12/25	1	14.65	0	0.00	14.70	1	345	0.29%
2020/12/22	3	16.32	2	16.65	14.35	1	314	0.32%
2020/12/21	0	0.00	3	15.60	15.80	-3	202	-1.48%
2020/12/18	0	0.00	2	14.00	14.40	-2	144	-1.39%
2020/12/11	1	14.10	0	0.00	13.65	1	111	0.90%
2020/12/04	0	0.00	1	13.20	13.35	-1	88	-1.12%
2020/08/10	0	0.00	0	10.80	11.05	0	55	0.00%
2020/08/04	0	0.00	0	11.00	11.00	0	58	0.00%
2020/07/24	1	11.15	0	0.00	11.20	1	62	1.61%
2020/07/02	1	11.50	0	0.00	11.50	1	64	1.56%
2020/06/30	4	11.50	0	0.00	11.50	4	67	5.95%
2020/05/05	2	11.45	0	0.00	11.50	2	83	2.39%
2020/03/17	0	0.00	1	10.10	10.15	-1	63	-1.58%
2020/03/11	0	0.00	1	11.95	11.95	-1	55	-1.79%
2020/03/05	2	12.35	0	0.00	12.25	2	53	3.74%
2020/02/25	2	12.00	0	0.00	12.10	2	49	4.03%
2020/02/03	2	12.25	0	0.00	12.30	2	62	3.23%
2020/01/13	2	13.00	0	0.00	13.05	2	61	3.25%
2019/10/29	0	0.00	5	13.80	13.80	-5	238	-2.09%
2019/10/22	5	13.75	0	0.00	13.80	5	242	2.06%
2019/10/14	0	0.00	5	13.95	13.90	-5	236	-2.11%
2019/09/16	5	14.15	0	0.00	15.20	5	152	3.28%
2019/07/19	0	0.00	1.2	12.34	12.35	-1.2	68	-1.72%
2018/11/29	0	0.00	1	11.80	11.75	-1	79	-1.25%
2018/11/26	0	0.00	5	11.60	11.65	-5	80	-6.24%
2018/11/19	0	0.00	5	11.70	11.55	-5	85	-5.86%
2018/11/15	0	0.00	5	11.50	11.55	-5	88	-5.68%
2018/11/07	5	11.60	0	0.00	11.55	5	139	3.58%
2018/10/15	10	11.87	0	0.00	11.80	10	173	5.76%
2018/10/12	5	11.60	0	0.00	12.00	5	174	2.86%
2018/10/11	2	12.00	0	0.00	11.55	2	172	1.16%
2018/10/08	1	12.75	0	0.00	12.70	1	169	0.59%
2018/10/02	2	13.05	0	0.00	13.05	2	170	1.17%
2018/08/24	3	13.60	0	0.00	13.60	3	221	1.35%
2018/08/21	2	13.95	0	0.00	13.95	2	210	0.95%
2018/07/20	0	0.00	2	17.13	17.10	-2	188	-1.06%
2018/07/18	1	16.95	0	0.00	16.95	1	194	0.52%
2018/07/16	0	0.00	1	17.00	17.00	-1	201	-0.50%
2018/07/12	2	17.00	0	0.00	16.90	2	211	0.94%
2018/07/03	0	0.00	5	17.48	17.35	-5	330	-1.51%
2018/07/02	2	17.55	0	0.00	17.60	2	445	0.45%
2018/06/28	1	17.55	0	0.00	17.45	1	552	0.18%
2018/06/26	1	17.35	1	17.50	17.60	0	602	0.00%
2018/06/25	0	0.00	1	17.95	17.85	-1	640	-0.16%
2018/06/21	1	18.00	0	0.00	18.00	1	857	0.12%
2018/06/20	1	18.05	0	0.00	18.05	1	991	0.10%
2018/06/15	1	18.45	0	0.00	18.30	1	998	0.10%
2018/06/04	0	0.00	1	18.00	18.00	-1	1,000	-0.10%
2018/04/12	0	0.00	2	18.65	18.65	-2	1,225	-0.16%
2018/04/11	1	18.80	0	0.00	18.80	1	1,213	0.08%
2018/04/02	0	0.00	1	20.00	20.05	-1	1,019	-0.10%
2018/03/29	2	18.88	1	18.80	18.60	1	883	0.11%
2018/03/28	2	18.88	2	18.88	18.65	0	859	0.00%
2018/03/27	20	19.66	17	19.60	19.20	3	813	0.37%
2018/03/23	1	17.30	15	17.08	17.65	-14	596	-2.35%
2018/03/22	10	16.13	0	0.00	16.05	10	460	2.17%
2018/03/21	5	16.20	0	0.00	16.20	5	453	1.10%
2018/03/19	0	0.00	25	16.30	16.35	-25	445	-5.61%
2018/03/15	0	0.00	5	16.15	16.15	-5	435	-1.15%
2018/03/13	5	15.45	0	0.00	15.50	5	423	1.18%
2018/03/09	5	15.45	0	0.00	15.45	5	418	1.19%
2018/03/08	10	15.58	0	0.00	15.65	10	413	2.42%
2018/03/07	0	0.00	3	15.75	15.40	-3	409	-0.73%
2018/03/05	4	16.20	4	17.15	16.15	0	393	0.00%
2018/03/01	13	16.53	0	0.00	17.20	13	352	3.69%
2018/02/27	0	0.00	3	17.75	16.60	-3	308	-0.97%
2018/02/26	2	16.70	0	0.00	16.70	2	190	1.05%
2018/02/06	1	13.95	0	0.00	14.00	1	126	0.79%
2018/01/11	1	14.85	1	14.85	14.75	0	112	0.00%