台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)
  • 股價
    30.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    101
  • 產業
    上櫃 其他類股0.00%
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
明安 (8938)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/27130.2500.0030.3012480.40%
2020/07/17131.2500.0031.2012480.40%
2020/07/08231.1000.0031.1522470.81%
2020/07/07131.2000.0031.1512490.40%
2020/06/111033.5500.0033.20102274.39%
2020/06/0100.00133.7534.10-1228-0.44%
2020/05/201533.2000.0033.05152256.65%
2020/05/1500.00532.2032.10-5218-2.29%
2020/05/11132.1500.0032.1512190.46%
2020/04/1700.00132.0532.15-1212-0.47%
2020/03/2500.00130.1530.20-1193-0.52%
2020/03/20228.8500.0028.8021831.09%
2020/03/19128.4000.0027.9011790.56%
2020/03/17129.6500.0029.9011740.57%
2020/03/13331.10130.9030.8021701.17%
2020/03/12134.40334.1534.15-2157-1.27%
2020/03/10235.70435.5836.20-2152-1.31%
2020/03/09636.6700.0036.6561474.06%
2020/03/05238.05637.9737.90-4148-2.70%
2020/03/02737.2600.0037.6071434.87%
2020/02/2500.00136.7036.90-1137-0.73%
2020/02/1800.000.137.8037.800137-0.07%
2020/02/14737.1000.0037.2071365.13%
2020/02/11336.5200.0036.5031322.27%
2020/01/31537.6500.0037.8051523.29%
2020/01/30538.5500.0037.7051513.31%
2020/01/08539.6000.0039.5051543.24%
2020/01/071539.7300.0039.80151549.73%
2019/12/101040.3000.0040.35101875.32%
2019/11/1800.00341.7541.55-3270-1.11%
2019/11/05542.2000.0042.2052641.89%
2019/10/18140.4000.0040.3512670.37%
2019/09/0900.00441.6041.10-4274-1.46%
2019/08/22341.3000.0041.0033230.93%
2019/08/1500.00340.3040.45-3347-0.86%
2019/07/2300.00141.9041.95-1542-0.18%
2019/07/1200.00241.3041.35-2687-0.29%
2019/07/01143.3000.0043.2518040.12%
2019/06/1100.00244.5043.00-2839-0.24%
2019/06/10145.75145.7045.8008450.00%
2019/06/06145.1000.0045.7018470.12%
2019/06/0400.00145.1045.00-1852-0.12%
2019/05/31146.60145.9046.6508430.00%
2019/05/28145.6000.0045.4518120.12%
2019/05/23144.0000.0044.0018120.12%
2019/05/10143.5000.0042.6018260.12%
2019/05/08146.90146.1546.3507740.00%
2019/04/3000.00246.6046.00-2712-0.28%
2019/04/29145.55145.9546.5006910.00%
2019/04/26345.92245.4845.4016650.15%
2019/04/25444.2000.0045.9046220.64%
2019/04/2400.00344.9343.65-3571-0.53%
2019/04/23144.30844.3644.65-7544-1.29%
2019/04/1800.00441.8041.70-4510-0.78%
2019/04/17143.80143.0042.5005010.00%
2019/04/16843.88244.7044.0064791.25%
2019/04/1200.00241.0041.15-2415-0.48%
2019/04/101342.1500.0042.40134003.25%
2019/03/14341.3000.0041.2533050.98%
2019/03/13342.03141.8041.9022880.69%
2019/03/04442.50441.7841.4502300.00%
2019/02/21541.0500.0041.0552022.47%
2019/02/1800.00542.1542.25-5204-2.45%
2019/02/1500.00242.5041.25-2188-1.06%
2019/02/1200.00337.8538.15-3141-2.12%
2019/01/2500.00236.6036.60-2131-1.52%
2018/12/1900.00136.7536.75-1161-0.62%
2018/12/1800.00438.2037.00-4161-2.48%
2018/11/1900.00135.6035.30-1178-0.56%
2018/11/16636.3500.0035.9561833.28%
2018/10/1800.00132.8533.00-1210-0.47%
2018/06/19140.0000.0040.0016880.15%
2018/06/11539.7500.0039.8558450.59%
2018/06/08140.9000.0040.8519470.11%
2018/05/02141.7000.0041.4011,0330.10%
2018/04/23143.15443.2842.80-31,010-0.30%
2018/04/20144.2000.0044.2011,0040.10%
2018/04/1800.00145.2545.35-1990-0.10%
2018/04/17144.5500.0044.3019800.10%
2018/04/13145.1000.0045.3019660.10%
2018/04/1100.00145.7545.80-1944-0.11%
2018/04/10148.40246.0046.00-1933-0.11%
2018/04/09950.13249.5049.9578900.79%
2018/04/02147.10346.3346.30-2799-0.25%
2018/03/28145.10245.2544.70-1734-0.14%
2018/03/2600.00145.1546.50-1689-0.15%
2018/03/23544.83845.4245.40-3659-0.45%
2018/03/22345.80146.1045.1526170.32%
2018/03/21143.8000.0043.8015810.17%
2018/03/16245.15945.8845.30-7529-1.32%
2018/03/151046.91746.6147.3034890.61%
2018/03/14844.481244.1545.25-4391-1.02%
2018/03/13640.96241.1541.1542851.40%
2018/03/12542.0500.0042.0552262.21%
2018/03/08234.9500.0034.8022100.95%
2017/12/2500.00235.7535.70-2248-0.81%
2017/12/21235.8000.0036.3022590.77%
2017/11/2000.00137.4537.35-1510-0.20%
2017/10/1800.00138.8538.70-1979-0.10%
2017/10/06143.50243.3043.50-11,029-0.10%
2017/09/18242.7000.0042.6021,0660.19%
2017/09/14043.0500.0042.8001,0590.00%
2017/09/0800.00147.6545.45-11,021-0.10%
2017/09/07146.2000.0046.3519690.10%
2017/08/2500.00242.8044.45-2996-0.20%
2017/08/2300.003.144.0043.70-3975-0.31%
2017/08/22444.40343.0544.1519630.10%
2017/08/17247.30647.0845.60-4888-0.45%
2017/08/15143.00143.1543.5007980.00%
2017/08/11242.08242.3341.4007370.00%
2017/07/25136.90137.2036.5505710.00%
2017/07/2400.00236.0035.70-2546-0.37%
2017/07/20235.35235.2534.1505160.00%
2017/07/1900.00133.9034.50-1490-0.20%
2017/07/18134.3500.0034.0014780.21%
2017/07/06233.8000.0033.8524240.47%
明安 相關文章