台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)
  • 股價
    30.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    140
  • 產業
    上櫃 其他類股0.00%
  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
明安 (8938)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/03/2500.00130.1530.20-1289-0.35%
2020/03/20228.8500.0028.8023440.58%
2020/03/19128.4000.0027.9013730.27%
2020/03/17129.6500.0029.9013450.29%
2020/03/13331.10130.9030.8029020.22%
2020/03/12134.40334.1534.15-2403-0.50%
2020/03/10235.70435.5836.20-2350-0.57%
2020/03/09636.6700.0036.6561823.30%
2020/03/05238.05637.9737.90-4166-2.41%
2020/03/02737.2600.0037.6074151.69%
2020/02/2500.00136.7036.90-1124-0.81%
2020/02/1800.000.137.8037.800163-0.06%
2020/02/14737.1000.0037.2072532.77%
2020/02/11336.5200.0036.5032021.49%
2020/01/31537.6500.0037.8052242.23%
2020/01/30538.5500.0037.7053871.29%
2020/01/08539.6000.0039.5052671.87%
2020/01/071539.7300.0039.80151887.98%
2019/12/101040.3000.0040.35103023.31%
2019/11/1800.00341.7541.55-3209-1.44%
2019/11/05542.2000.0042.2051,5080.33%
2019/10/18140.4000.0040.3512450.41%
2019/09/0900.00441.6041.10-4297-1.35%
2019/08/22341.3000.0041.0031262.38%
2019/08/1500.00340.3040.45-3265-1.13%
2019/07/2300.00141.9041.95-1212-0.47%
2019/07/1200.00241.3041.35-2136-1.47%
2019/07/01143.3000.0043.2511,0000.10%
2019/06/1100.00244.5043.00-21,474-0.14%
2019/06/10145.75145.7045.8004530.00%
2019/06/06145.1000.0045.7013760.27%
2019/06/0400.00145.1045.00-1378-0.26%
2019/05/31146.60145.9046.6506210.00%
2019/05/28145.6000.0045.4515670.18%
2019/05/23144.0000.0044.0014470.22%
2019/05/10143.5000.0042.6012,2580.04%
2019/05/08146.90146.1546.3501,3910.00%
2019/04/3000.00246.6046.00-21,339-0.15%
2019/04/29145.55145.9546.5001,6180.00%
2019/04/26345.92245.4845.4012,6370.04%
2019/04/25444.2000.0045.9043,1510.13%
2019/04/2400.00344.9343.65-31,621-0.19%
2019/04/23144.30844.3644.65-71,741-0.40%
2019/04/1800.00441.8041.70-4632-0.63%
2019/04/17143.80143.0042.5001,3720.00%
2019/04/16843.88244.7044.0063,6230.17%
2019/04/1200.00241.0041.15-2284-0.70%
2019/04/101342.1500.0042.40131,5250.85%
2019/03/14341.3000.0041.2531,1570.26%
2019/03/13342.03141.8041.9021,8420.11%
2019/03/04442.50441.7841.4505060.00%
2019/02/21541.0500.0041.0554171.20%
2019/02/1800.00542.1542.25-51,188-0.42%
2019/02/1500.00242.5041.25-23,008-0.07%
2019/02/1200.00337.8538.15-3181-1.66%
2019/01/2500.00236.6036.60-2127-1.57%
2018/12/1900.00136.7536.75-1170-0.59%
2018/12/1800.00438.2037.00-4403-0.99%
2018/11/1900.00135.6035.30-1123-0.81%
2018/11/16636.3500.0035.9561,1160.54%
2018/10/1800.00132.8533.00-190-1.11%
2018/06/19140.0000.0040.0018310.12%
2018/06/11539.7500.0039.8558350.60%
2018/06/08140.9000.0040.8515400.19%
2018/05/02141.7000.0041.4018770.11%
2018/04/23143.15443.2842.80-3706-0.42%
2018/04/20144.2000.0044.2016260.16%
2018/04/1800.00145.2545.35-1835-0.12%
2018/04/17144.5500.0044.3015560.18%
2018/04/13145.1000.0045.3011,0110.10%
2018/04/1100.00145.7545.80-1756-0.13%
2018/04/10148.40246.0046.00-12,687-0.04%
2018/04/09950.13249.5049.9575,0060.14%
2018/04/02147.10346.3346.30-21,957-0.10%
2018/03/28145.10245.2544.70-11,047-0.10%
2018/03/2600.00145.1546.50-11,837-0.05%
2018/03/23544.83845.4245.40-32,683-0.11%
2018/03/22345.80146.1045.1522,2350.09%
2018/03/21143.8000.0043.8019170.11%
2018/03/16245.15945.8845.30-72,766-0.25%
2018/03/151046.91746.6147.3036,1480.05%
2018/03/14844.481244.1545.25-46,941-0.06%
2018/03/13640.96241.1541.1543,7530.11%
2018/03/12542.0500.0042.0558900.56%
2018/03/08234.9500.0034.8028710.23%
2017/12/2500.00235.7535.70-2134-1.49%
2017/12/21235.8000.0036.3021081.85%
2017/11/2000.00137.4537.35-1272-0.37%
2017/10/1800.00138.8538.70-1529-0.19%
2017/10/06143.50243.3043.50-1207-0.48%
2017/09/18242.7000.0042.6023730.54%
2017/09/14043.0500.0042.8008380.00%
2017/09/0800.00147.6545.45-13,435-0.03%
2017/09/07146.2000.0046.3511,4760.07%
2017/08/2500.00242.8044.45-2936-0.21%
2017/08/2300.003.144.0043.70-3821-0.37%
2017/08/22444.40343.0544.1511,5990.06%
2017/08/17247.30647.0845.60-42,521-0.16%
2017/08/15143.00143.1543.5002,6840.00%
2017/08/11242.08242.3341.4001,9460.00%
2017/07/25136.90137.2036.5501,6100.00%
2017/07/2400.00236.0035.70-21,183-0.17%
2017/07/20235.35235.2534.1501,6060.00%
2017/07/1900.00133.9034.50-1797-0.13%
2017/07/18134.3500.0034.0016080.16%
2017/07/06233.8000.0033.8527350.27%
明安 相關文章