• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)
  • 股價
    23.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.65%
  • 成交量
    25張
  • 產業
    上市 觀光類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新天地 (8940)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.122.8500.0022.800.1780.10%
2024/10/14024.0000.0025.1501350.01%
2024/09/30122.5000.0022.4511470.68%
2024/08/1900.00122.3022.25-1224-0.45%
2024/08/090.222.3500.0022.200.22530.08%
2024/08/07121.9500.0022.2012580.39%
2024/08/0500.00123.5023.00-1256-0.39%
2024/07/1800.00526.2526.25-5437-1.14%
2024/07/0100.00125.7525.85-1557-0.18%
2024/06/240.126.0500.0025.900.15550.01%
2024/06/21125.8000.0026.0515540.18%
2024/06/17125.8000.0025.9015490.18%
2024/06/14126.0500.0026.0515520.18%
2024/06/13125.65125.8025.8005550.00%
2024/06/07426.1000.0026.1045590.71%
2024/06/0600.00125.9025.95-1558-0.18%
2024/05/31226.9500.0026.7525540.36%
2024/05/30127.6000.0026.8015540.18%
2024/05/29128.2000.0027.8015500.18%
2024/05/28327.9300.0027.8535510.54%
2024/05/20127.9000.0027.9015530.18%
2024/05/16128.1000.0027.9015550.18%
2024/05/06534.6500.0033.8554611.08%
2024/05/03132.7000.0032.8014430.23%
2024/04/26131.2500.0031.1014010.25%
2024/04/17129.1500.0029.6013530.28%
2024/04/1100.00129.5529.35-1359-0.28%
2024/04/0900.00627.9027.90-6328-1.82%
2024/04/08628.08028.3028.3063211.86%
2024/04/0100.00525.6025.55-5315-1.59%
2024/03/01128.7000.0028.9013590.28%
2024/01/2600.001030.8530.45-10537-1.86%
2024/01/2300.00129.5029.60-1537-0.19%
2024/01/16128.1500.0028.2015250.19%
2024/01/1500.00429.4029.25-4516-0.77%
2024/01/0800.002131.1831.40-21491-4.27%
2024/01/0500.001030.0530.05-10475-2.10%
2023/12/11528.3000.0028.3054171.20%
2023/11/2700.00628.7528.15-6377-1.59%
2023/11/2400.00428.6528.65-4373-1.07%
2023/11/22129.7500.0029.7013690.27%
2023/11/211029.0300.0028.95103732.68%
2023/11/202429.58429.6529.55203645.49%
2023/11/171731.51131.1531.30163514.56%
2023/11/1500.00130.5530.55-1313-0.32%
2023/11/14331.1000.0031.0032981.00%
2023/11/13131.600.232.1032.100.82630.31%
2023/11/10128.75029.2029.2012160.44%
2023/11/0800.00126.1026.00-1183-0.55%
2023/11/01125.5000.0025.7011740.57%
2023/10/27024.0000.0024.0001690.03%
2023/10/12023.8000.0023.8002110.02%
2023/09/260.123.5500.0023.500.13020.02%
2023/08/290.124.2500.0024.250.18030.01%
2023/08/28325.2500.0024.7038370.36%
2023/08/2300.00123.6023.65-1924-0.11%
2023/08/2200.001123.2023.10-11975-1.13%
2023/08/14124.0000.0023.8511,2850.08%
2023/08/0900.00227.0026.95-21,394-0.14%
2023/08/08227.2000.0027.2021,4300.14%
2023/08/07127.6000.0027.7011,4610.07%
2023/07/3100.00126.5026.50-11,518-0.07%
2023/07/26226.8500.0026.7521,5240.13%
2023/07/2500.00326.2526.40-31,526-0.20%
2023/07/2100.00327.5027.35-31,526-0.20%
2023/07/181.126.59126.2026.350.11,5360.01%
2023/07/1300.00127.3027.20-11,602-0.06%
2023/07/1200.00127.8527.40-11,627-0.06%
2023/07/1100.000.229.2028.50-0.21,647-0.01%
2023/07/10029.2000.0028.6001,6440.00%
2023/07/07130.1000.0029.9011,6390.06%
2023/07/0600.00130.1029.95-11,634-0.06%
2023/07/030.231.9100.0032.000.21,6180.01%
2023/06/30032.40132.0532.40-11,615-0.06%
2023/06/26234.7000.0033.6021,5990.13%
2023/06/20435.8300.0035.5041,5770.25%
2023/06/19135.35134.9535.5001,5520.00%
2023/06/14033.3500.0033.5501,5530.00%
2023/06/09134.40333.7335.10-21,519-0.13%
2023/06/0800.003.337.3935.85-3.31,493-0.22%
2023/06/072.134.133.234.1535.50-1.21,414-0.08%
2023/06/06232.9500.0032.3021,3580.15%
2023/06/0200.000.132.8732.40-0.11,343-0.01%
2023/06/011.233.17033.1532.951.21,3400.09%
2023/05/312.233.20333.3533.40-0.91,333-0.07%
2023/05/30132.15031.9531.9011,3070.08%
2023/05/29031.9000.0032.7001,2960.00%
2023/05/26332.85032.7832.3031,2850.23%
2023/05/25333.54433.4634.60-11,275-0.08%
2023/05/24330.480.233.4533.452.81,2330.23%
2023/05/23129.819.330.4030.45-8.31,192-0.69%
2023/05/2200.00327.5827.70-31,168-0.26%
2023/05/19127.95127.1527.9001,1940.00%
2023/05/18128.2500.0027.8511,1860.08%
2023/05/1700.00028.3028.0001,2320.00%
2023/05/16128.20728.2628.50-61,232-0.49%
2023/05/151028.600.229.4529.059.81,1920.83%
2023/05/12125.4000.0027.1011,1290.09%
2023/05/1000.00126.5027.35-11,056-0.09%
2023/05/0900.001024.9524.90-101,016-0.98%
2023/05/041024.58123.8024.9099980.90%
2023/05/03124.2000.0024.0019950.10%
2023/04/2000.002025.2225.05-20957-2.09%
2023/04/11524.6000.0024.0057990.63%
2023/04/1000.00124.7024.60-1796-0.13%
2023/04/071524.6000.0024.60157911.89%
2023/03/21124.8500.0024.8517440.13%
2023/03/1400.00223.1523.10-2685-0.29%
2023/03/13222.6800.0023.7526760.30%
2023/03/1000.00623.8523.80-6651-0.92%
2023/03/08326.402226.5726.25-19637-2.98%
2023/03/0700.00127.9027.50-1628-0.16%
2023/03/06627.90227.0127.3546200.64%
2023/03/03129.00228.0528.20-1602-0.17%
2023/03/021026.700.228.1528.159.85741.71%
2023/03/0100.00425.2125.60-4549-0.73%
2023/02/24425.30325.2025.3015490.18%
2023/02/2300.00325.7525.55-3529-0.57%
2023/02/222524.481.225.1525.9023.84854.90%
2023/02/21323.85323.4723.5504340.00%
2023/02/20423.09423.3123.0004030.00%
2023/02/17420.6800.0022.3043491.14%
2023/02/16120.00920.2020.30-8309-2.59%
2023/02/15918.9300.0020.2592743.28%
2023/02/1400.00118.0018.45-1213-0.47%
2022/12/0900.00117.2517.00-1195-0.51%
2022/11/02015.2500.0015.3001920.00%
2022/10/1200.00417.0816.90-4215-1.86%
2022/10/11216.25116.4017.0012180.46%
2022/10/07116.70116.2516.5002120.00%
2022/09/3000.00315.1715.30-3195-1.54%
2022/09/22015.1500.0015.3002060.00%
2022/09/21015.2000.0015.1002130.00%
2022/07/29015.2000.0015.1004420.00%
2022/07/20115.05115.1514.9004270.00%
2022/07/19114.70115.3515.6004190.00%
2022/07/18114.6000.0014.6014030.25%
2022/07/1100.00113.6513.50-1390-0.26%
2022/07/0700.000.213.9014.00-0.2387-0.05%
2022/06/3000.00314.9514.60-3368-0.81%
2022/06/29016.2000.0015.9003600.00%
2022/06/28216.95116.8516.5513510.29%
2022/06/27116.50916.9017.35-8344-2.32%
2022/06/24916.4000.0016.4593322.71%
2022/06/23016.2000.0016.2003250.00%
2022/06/20216.55116.1516.1513130.32%
2022/06/17117.10116.8017.6003030.00%
2022/06/16016.3500.0016.0502930.00%
2022/06/15016.5500.0016.5002870.00%
2022/06/14016.3000.0016.4502810.00%
2022/06/13017.3000.0016.8002700.00%
2022/06/10117.6500.0017.6012540.40%
2022/06/09018.30418.3118.10-4235-1.70%
2022/06/08718.49517.4718.8521971.01%
2022/06/071317.62117.8517.80121577.60%
2022/06/0200.00315.3015.30-385-3.52%
2022/05/27213.9500.0014.002672.96%
2022/05/17113.8000.0014.001681.45%
2022/04/210.113.5500.0013.750.1500.15%
2022/04/1300.00113.4013.65-149-2.03%
2022/03/21013.6500.0013.450480.08%
2022/01/2600.00212.4012.40-246-4.27%
2022/01/2400.00212.3512.35-248-4.16%
2021/12/27213.3800.0013.452672.98%
2021/12/2000.00112.8512.85-171-1.40%
2021/11/24113.5000.0013.501741.35%
2021/10/29113.6000.0013.601761.30%
2021/10/27113.6500.0013.301821.21%
2021/10/22113.1000.0012.901901.11%
2021/10/07114.3500.0014.3012390.42%
2021/10/06114.1000.0014.1012440.41%
2021/10/04214.4500.0014.5022940.68%
2021/08/2000.00112.6013.00-1406-0.25%
2021/08/0400.00114.6514.70-1392-0.25%
2021/07/28114.5000.0014.4513810.26%
2021/07/26216.20116.3016.2013600.28%
2021/07/231016.191216.4017.00-2353-0.58%
2021/07/22316.38316.6216.4503290.00%
2021/07/21115.95115.9515.9503220.00%
2021/07/20216.9500.0017.0523060.65%
2021/07/1900.00216.6516.65-2280-0.71%
2021/07/1500.00114.9014.80-1249-0.40%
2021/07/14214.73314.9814.55-1244-0.41%
2021/07/091114.88714.9914.6042231.79%
2021/07/0100.00112.7512.75-1122-0.81%
2021/06/2100.00112.8012.50-1123-0.81%
2021/06/09011.5000.0011.4001240.03%
2021/06/07212.8000.0011.6021251.59%
2021/05/280.111.2500.0011.200.11120.12%
2021/05/26011.3500.0011.3501100.01%
2021/05/250.111.6500.0011.500.11130.11%
2021/05/140.111.4000.0011.250.11210.07%
2021/03/2400.00112.3012.35-188-1.13%
2021/01/06011.2500.0011.0001660.03%
2020/12/150.111.4000.0011.200.11530.07%
2020/12/1000.000.111.7511.65-0.1148-0.07%
2020/11/13110.3000.0010.301402.46%
2020/11/11110.1000.0010.601392.51%
2020/11/1000.00011.0011.050340.00%
2020/10/1919.9500.0010.051472.11%
2020/09/020.210.0000.009.880.21040.19%
2020/08/110.110.5000.0010.300.13160.03%
2020/06/17111.8000.0011.8012880.35%
2020/06/10112.4000.0012.3512780.36%
2020/06/0800.00313.1013.05-3272-1.10%
2020/06/0400.00813.1513.00-8260-3.07%
2020/06/03213.6500.0013.3522520.79%
2020/06/02913.7600.0013.0092383.77%
2020/05/2800.00513.7012.40-5173-2.89%
2020/05/2600.00511.5111.95-596-5.18%
2020/05/13109.9500.0010.15105717.54%
2020/04/2929.5100.009.422503.95%
2019/08/0100.001016.0015.45-10172-5.80%
2019/07/311016.801016.5016.8001540.00%
2019/07/301015.9000.0015.30101248.01%
2019/07/18115.65115.7515.550880.00%
2019/07/0900.00113.3013.35-146-2.13%
2019/07/08112.9500.0012.951422.37%
2019/03/2700.001012.0012.05-1015-63.69%
2019/01/23112.3000.0012.301156.38%
2018/07/261014.0000.0013.90108212.14%
2018/06/14113.8500.0013.951801.24%
新光三越信義新天地周年慶今開跑 吳昕陽喊炸裂信義區UDN聯合新聞網－2024/10/17
新光三越信義新天地周年慶造勢活動17日上午正式展開，新光三越總經理吳昕陽親自迎賓，並為櫃位業績加油，與廠商業者齊喊「新光......詳全文
新天地雅悅南港改裝登場 搶會展商務版圖Anue鉅亨－2024/09/09
...詳全文
新天地樂觀看工商宴會需求熱 接單看到2026年Anue鉅亨－2024/07/16
...詳全文
新天地 相關文章
新天地 相關影音