晨訊科-DR (912000)-元大-成功券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
3.17
漲跌
▲0.15
漲幅
+4.97%
成交量
1,263張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	3.02	0	0.00	3.02	2	950	0.21%
2024/11/18	4	3.05	0	0.00	3.03	4	994	0.40%
2024/11/14	0	0.00	0.8	3.05	3.04	-0.8	1,004	-0.08%
2024/11/13	44	3.07	0	0.00	3.03	44	1,003	4.38%
2024/11/12	63	3.07	0	0.00	3.10	63	1,002	6.29%
2024/11/08	7	3.18	0	0.00	3.18	7	1,010	0.69%
2024/11/05	7	3.03	0	0.00	3.02	7	996	0.70%
2024/11/04	20	3.03	0	0.00	3.01	20	1,030	1.94%
2024/09/24	0	0.00	1	2.98	2.98	-1	2,435	-0.04%
2024/09/19	0	0.00	2	3.01	3.01	-2	3,268	-0.06%
2024/09/18	2	2.98	0	0.00	2.98	2	3,393	0.06%
2024/08/26	0	3.18	0	0.00	3.20	0	4,846	0.00%
2024/08/06	0	0.00	1	3.09	3.09	-1	5,367	-0.02%
2024/08/05	0	0.00	6	3.20	3.20	-6	5,361	-0.11%
2024/08/01	5	3.62	11	3.63	3.68	-6	5,363	-0.11%
2024/07/31	10	3.62	10	3.62	3.61	0	5,352	0.00%
2024/07/30	5	3.48	0	0.00	3.57	5	5,340	0.09%
2024/07/29	5	3.64	5	3.75	3.53	0	5,318	0.00%
2024/07/26	5	3.59	0	0.00	3.67	5	5,300	0.09%
2024/07/23	0	0.00	30	3.72	3.70	-30	5,284	-0.57%
2024/07/22	30	3.61	1	3.63	3.61	29	5,262	0.55%
2024/07/19	1	3.93	0	0.00	3.88	1	5,225	0.02%
2024/07/15	0	0.00	25	4.05	4.02	-25	5,167	-0.48%
2024/07/12	0	0.00	0.1	4.10	4.08	-0.1	5,163	0.00%
2024/07/11	26	4.16	0	0.00	4.08	26	5,153	0.50%
2024/07/10	12	4.10	0	0.00	4.09	12	5,161	0.23%
2024/07/09	10	4.07	16	4.16	4.08	-6	5,135	-0.12%
2024/07/08	41	4.43	76	4.41	4.33	-35	5,044	-0.69%
2024/07/05	25	4.19	0	0.00	4.23	25	4,885	0.51%
2024/07/04	1	4.03	12	4.09	4.02	-11	4,786	-0.23%
2024/07/03	0	0.00	35	4.06	3.97	-35	4,965	-0.70%
2024/07/02	14	4.33	12	4.27	4.15	2	4,880	0.04%
2024/07/01	12	4.63	0	0.00	4.54	12	4,773	0.25%
2024/06/28	56.3	4.64	10	4.64	4.66	46.3	4,686	0.99%
2024/06/27	2	4.99	38	4.92	4.50	-36	4,522	-0.80%
2024/06/26	0	0.00	10	4.68	4.68	-10	4,018	-0.25%
2024/06/25	9	4.10	0	0.00	4.26	9	3,934	0.23%
2024/06/24	8.3	3.92	0	0.00	3.88	8.3	3,733	0.22%
2024/06/21	30	3.97	0	0.00	3.92	30	3,644	0.82%
2024/06/20	10	3.88	0	0.00	4.00	10	3,543	0.28%
2024/06/19	1	4.18	0	0.00	4.00	1	3,434	0.03%
2024/06/18	2	3.92	61	3.79	4.02	-59	3,186	-1.85%
2024/06/17	5	3.67	1	3.68	3.68	4	2,796	0.14%
2024/06/14	28	3.24	0	0.00	3.35	28	2,654	1.05%
2024/06/12	6	3.19	0	0.00	3.17	6	2,527	0.24%
2024/06/11	6	3.32	0	0.00	3.29	6	2,497	0.24%
2024/06/07	17	3.45	0	0.00	3.42	17	2,468	0.69%
2024/06/04	3	3.34	3	3.38	3.33	0	2,409	0.00%
2024/05/28	3	3.28	30.4	3.25	3.26	-27.4	2,207	-1.24%
2024/05/27	35	3.28	0	0.00	3.11	35	2,157	1.62%
2024/05/20	0	0.00	35	2.93	2.92	-35	1,878	-1.86%
2024/05/17	65	3.10	30	3.08	3.05	35	1,846	1.90%
2024/05/16	0	0.00	0	2.80	2.92	0	1,740	0.00%
2024/05/15	0	2.65	0	0.00	2.66	0	1,687	0.00%
2024/05/07	1	2.60	0	0.00	2.59	1	1,503	0.07%
2024/04/16	2	2.85	0	0.00	2.81	2	1,192	0.17%
2024/04/12	21	2.97	0	0.00	2.87	21	1,086	1.93%
2024/04/11	0	0.00	140	3.33	3.33	-140	1,037	-13.50%	大賣/鉅額交易
2024/04/10	0	0.00	2	3.28	3.28	-2	981	-0.20%
2024/04/09	6	3.64	0	0.00	3.50	6	903	0.66%
2024/03/28	0	0.00	19	2.60	2.62	-19	463	-4.10%
2024/03/26	19	2.67	0	0.00	2.62	19	411	4.62%
2024/03/25	10	2.46	0	0.00	2.62	10	375	2.66%
2024/03/11	2	2.30	1	2.26	2.30	1	240	0.42%
2024/03/07	0	0.00	3	2.17	2.18	-3	207	-1.45%
2024/02/20	1	2.20	0	0.00	2.19	1	166	0.60%
2024/02/16	3	2.20	0	0.00	2.20	3	157	1.90%
2024/01/18	1	2.23	0	0.00	2.22	1	141	0.71%
2023/10/25	0	0.00	1	2.53	2.52	-1	685	-0.15%
2023/09/13	0	0.00	1	2.16	2.15	-1	330	-0.30%
2023/09/12	1	2.15	0	0.00	2.14	1	324	0.31%
2023/06/20	0.5	2.34	0	0.00	2.14	0.5	382	0.13%
2023/05/29	0	0.00	0.9	2.12	2.13	-0.9	474	-0.19%
2023/02/15	0	0.00	1	2.20	2.21	-1	254	-0.39%
2022/11/24	1	2.45	0	0.00	2.47	1	316	0.32%
2022/11/14	0	0.00	0.5	2.25	2.27	-0.5	275	-0.18%
2022/10/21	0	0.00	1	2.35	2.34	-1	258	-0.39%
2022/06/09	0.2	2.48	0	0.00	2.48	0.2	411	0.05%
2022/05/10	10	2.12	0	0.00	2.11	10	393	2.54%
2022/04/25	20	2.33	0	0.00	2.30	20	443	4.51%
2022/04/22	10	2.39	0	0.00	2.41	10	445	2.25%
2022/04/19	10.6	2.45	0	0.00	2.44	10.6	503	2.10%
2022/04/18	10	2.47	0	0.00	2.47	10	501	2.00%
2022/04/13	20	2.50	0	0.00	2.51	20	567	3.52%
2022/04/01	10	2.50	0	0.00	2.56	10	696	1.44%
2022/03/16	10	2.54	0	0.00	2.56	10	779	1.28%
2022/02/11	10	2.88	0	0.00	2.90	10	846	1.18%
2022/02/09	20	2.90	0	0.00	2.90	20	856	2.34%
2022/01/06	0.2	3.08	0	0.00	3.10	0.2	746	0.03%
2021/12/24	0.5	2.99	0	0.00	3.01	0.5	615	0.08%
2021/12/22	0.3	3.10	0	0.00	2.99	0.3	603	0.05%
2021/12/21	0.4	3.05	0	0.00	2.97	0.4	590	0.07%
2021/12/17	0.3	3.09	0	0.00	2.92	0.3	596	0.05%
2021/12/15	0.5	3.00	0	0.00	2.96	0.5	580	0.09%
2021/12/13	0.2	3.15	0	0.00	2.92	0.2	560	0.04%
2021/12/08	0.5	3.06	0	0.00	2.90	0.5	558	0.09%
2021/11/26	10	2.72	0	0.00	2.71	10	533	1.87%
2021/11/23	20	2.76	0	0.00	2.75	20	560	3.57%
2021/11/18	10	2.79	0	0.00	2.78	10	564	1.77%
2021/11/16	10	2.80	0	0.00	2.81	10	580	1.72%
2021/11/15	10	2.80	0	0.00	2.79	10	585	1.71%
2021/11/11	10	2.83	34	2.84	2.81	-24	618	-3.88%
2021/10/28	0	0.00	1	2.83	2.83	-1	702	-0.14%
2021/09/27	1	2.74	0	0.00	2.75	1	2,404	0.04%
2021/07/21	0	0.00	20	3.05	2.98	-20	3,235	-0.62%
2021/07/20	0	0.00	10	3.05	3.00	-10	3,287	-0.30%
2021/07/19	10	2.89	0	0.00	2.94	10	3,275	0.31%
2021/07/13	0	0.00	1	3.10	3.02	-1	3,597	-0.03%
2021/07/12	10	3.08	0	0.00	3.09	10	3,946	0.25%
2021/07/09	10	3.02	1	3.02	3.09	9	4,026	0.22%
2021/07/08	3	3.49	15	3.44	3.23	-12	4,149	-0.29%
2021/07/07	4	3.36	10	3.38	3.38	-6	3,740	-0.16%
2021/07/06	9	2.99	20	3.08	3.08	-11	3,568	-0.31%
2021/07/02	20	2.76	0	0.00	2.76	20	3,470	0.58%
2021/06/23	0	0.00	7	2.70	2.70	-7	3,554	-0.20%
2021/06/15	0	0.00	2	2.78	2.78	-2	3,563	-0.06%
2021/05/24	30	2.65	0	0.00	2.65	30	3,695	0.81%
2021/05/17	0	0.00	16	2.49	2.55	-16	4,086	-0.39%
2021/05/14	6	2.74	0	0.00	2.66	6	4,049	0.15%
2021/05/10	0	0.00	22	3.11	3.09	-22	3,899	-0.56%
2021/05/05	2	3.00	0	0.00	3.00	2	3,909	0.05%
2021/05/04	0	0.00	2	2.96	2.90	-2	3,917	-0.05%
2021/05/03	20	3.01	0	0.00	2.96	20	3,853	0.52%
2021/04/20	10	3.25	0	0.00	3.14	10	3,673	0.27%
2021/04/19	9	3.20	0	0.00	3.20	9	3,632	0.25%
2021/04/16	2	3.54	84	3.59	3.49	-82	3,472	-2.36%
2021/04/15	5	3.05	25	3.25	3.27	-20	3,036	-0.66%
2021/04/14	6	2.99	0	0.00	2.98	6	2,845	0.21%
2021/04/13	3	2.89	0	0.00	2.89	3	2,668	0.11%
2021/04/12	0	0.00	2	2.75	2.74	-2	2,544	-0.08%
2021/04/07	30	2.76	18	2.76	2.75	12	2,580	0.47%
2021/04/06	23	2.77	0	0.00	2.78	23	2,585	0.89%
2021/03/31	111	2.81	0	0.00	2.82	111	2,657	4.18%	大買/鉅額交易
2021/03/30	95	2.82	0	0.00	2.82	95	2,939	3.23%
2021/03/29	0	0.00	1	2.72	2.74	-1	2,971	-0.03%
2021/03/26	0	0.00	29	2.71	2.71	-29	3,015	-0.96%
2021/03/16	3	2.80	0	0.00	2.80	3	3,457	0.09%
2021/03/15	2	2.80	1	2.79	2.80	1	3,707	0.03%
2021/03/10	1	2.89	0	0.00	2.82	1	4,092	0.02%
2021/03/05	10	2.78	0	0.00	2.78	10	4,298	0.23%
2021/02/26	2	2.81	0	0.00	2.80	2	4,761	0.04%
2021/02/22	4	3.09	4	3.06	3.04	0	5,422	0.00%
2021/02/19	9	3.10	10	3.11	3.01	-1	5,360	-0.02%
2021/02/18	1	2.92	10	2.92	2.92	-9	5,302	-0.17%
2021/01/21	0	0.00	8	2.42	2.41	-8	7,216	-0.11%
2021/01/20	10	2.48	0	0.00	2.42	10	8,085	0.12%
2021/01/18	23	2.50	0	0.00	2.56	23	9,752	0.24%
2021/01/15	45	2.64	0	0.00	2.64	45	9,837	0.46%
2021/01/14	25	2.82	0	0.00	2.79	25	10,011	0.25%
2021/01/11	5	2.85	0	0.00	2.85	5	10,733	0.05%
2021/01/06	14	2.96	0	0.00	2.92	14	11,781	0.12%
2020/12/25	9	3.09	0	0.00	3.08	9	12,337	0.07%
2020/12/24	52	3.23	10	3.46	3.05	42	12,271	0.34%
2020/12/18	30	2.99	3	3.02	2.96	27	12,240	0.22%
2020/12/16	10	3.05	13	3.03	3.00	-3	12,457	-0.02%
2020/12/14	5	3.11	8	3.09	3.09	-3	12,718	-0.02%
2020/12/09	15	3.32	25	3.34	3.45	-10	14,299	-0.07%
2020/12/08	3	2.98	0	0.00	3.14	3	14,049	0.02%
2020/12/07	2	2.97	0	0.00	2.86	2	13,911	0.01%
2020/12/04	0	0.00	2	3.00	3.02	-2	13,897	-0.01%
2020/12/03	35	3.27	30	3.28	3.20	5	13,808	0.04%
2020/12/02	5	3.44	5	3.45	3.35	0	13,764	0.00%
2020/11/30	0	0.00	1	3.66	3.60	-1	13,830	-0.01%
2020/11/25	15	3.66	0	0.00	3.63	15	14,162	0.11%
2020/11/24	20	3.69	10	3.72	3.68	10	14,076	0.07%
2020/11/23	5	3.86	2	4.05	3.80	3	14,101	0.02%
2020/11/20	0	0.00	9	4.00	3.98	-9	14,192	-0.06%
2020/11/19	10	3.89	15	4.07	3.92	-5	14,114	-0.04%
2020/11/17	10	3.74	21	3.68	3.64	-11	14,267	-0.08%
2020/11/16	11	3.84	0	0.00	3.79	11	14,825	0.07%
2020/11/13	13	3.69	13	3.76	3.75	0	14,666	0.00%
2020/11/10	10	3.92	9	3.91	3.93	1	14,194	0.01%
2020/11/09	12	4.01	12	3.96	4.00	0	14,149	0.00%
2020/11/06	0	0.00	3	3.91	3.80	-3	14,026	-0.02%
2020/11/05	12	4.03	0	0.00	3.82	12	13,989	0.09%
2020/11/04	3	3.48	25	3.47	3.98	-22	13,823	-0.16%
2020/11/03	61	3.64	50	3.74	3.62	11	13,658	0.08%
2020/11/02	6	3.91	21	3.88	3.83	-15	13,579	-0.11%
2020/10/30	12	4.19	0	0.00	4.05	12	13,565	0.09%
2020/10/29	52	4.00	40	3.97	4.20	12	13,407	0.09%
2020/10/28	62	4.49	59	4.61	4.05	3	13,078	0.02%
2020/10/27	6	4.19	12	4.29	4.30	-6	12,186	-0.05%
2020/10/26	132	4.08	83	4.22	3.91	49	11,808	0.41%	大買/
2020/10/23	20	4.09	0	0.00	4.09	20	10,470	0.19%
2020/10/22	20	4.67	5	4.61	4.54	15	10,360	0.14%
2020/10/21	31	5.04	7	5.04	5.04	24	10,143	0.24%
2020/10/20	25	5.59	5	5.78	5.59	20	9,562	0.21%
2020/10/19	42	6.21	19	6.25	6.21	23	9,507	0.24%
2020/10/16	20	7.12	33	7.19	6.89	-13	9,346	-0.14%
2020/10/15	18	7.78	20	7.66	7.55	-2	9,090	-0.02%
2020/10/14	32	7.68	19	7.68	7.76	13	8,569	0.15%
2020/10/13	0	0.00	1	7.06	7.06	-1	8,192	-0.01%
2020/10/12	17	6.35	10	5.92	6.42	7	8,106	0.09%
2020/10/08	3	6.36	0	0.00	6.36	3	7,935	0.04%
2020/10/07	9	7.06	2	7.06	7.06	7	7,945	0.09%
2020/10/06	5	8.65	0	0.00	7.84	5	7,858	0.06%
2020/10/05	13	8.55	2	8.71	8.71	11	7,866	0.14%
2020/09/30	0	0.00	3	7.92	7.92	-3	7,648	-0.04%
2020/09/25	1	10.85	2	10.85	10.85	-1	7,628	-0.01%
2020/09/24	36	12.46	15	12.25	12.05	21	7,605	0.28%
2020/09/23	0	0.00	5	13.35	13.35	-5	7,258	-0.07%
2020/09/22	3	12.00	32	12.13	12.15	-29	7,163	-0.40%
2020/09/21	40	10.43	45	10.94	11.05	-5	7,045	-0.07%
2020/09/18	48	9.98	14	10.21	10.05	34	6,855	0.50%
2020/09/17	14	9.03	23	9.71	9.40	-9	6,723	-0.13%
2020/09/16	10	8.83	13	8.71	8.83	-3	6,483	-0.05%
2020/09/15	92	8.50	49	8.73	8.03	43	6,339	0.68%
2020/09/10	0	0.00	6	7.38	7.38	-6	4,541	-0.13%
2020/09/09	0	0.00	18	6.71	6.71	-18	4,518	-0.40%
2020/09/07	9	6.46	0	0.00	6.10	9	4,312	0.21%
2020/09/04	8	6.43	0	0.00	6.35	8	4,230	0.19%
2020/09/03	11	6.58	20	6.58	6.58	-9	4,066	-0.22%
2020/09/02	8	5.99	10	5.99	5.99	-2	3,975	-0.05%
2020/09/01	7	4.73	4	4.51	5.45	3	3,795	0.08%
2020/08/28	5	5.51	0	0.00	5.51	5	3,222	0.16%
2020/08/27	18	6.12	6	6.12	6.12	12	3,178	0.38%
2020/08/26	13	6.67	35	6.97	6.80	-22	3,037	-0.72%
2020/08/25	17	6.02	10	6.58	6.58	7	2,749	0.25%
2020/08/24	76	6.01	6	6.13	5.99	70	2,635	2.66%
2020/08/21	12	5.04	3	5.47	5.58	9	2,306	0.39%
2020/08/20	22	5.02	3	4.77	5.08	19	1,989	0.95%
2020/08/19	8	4.62	0	0.00	4.62	8	1,318	0.61%
2020/08/14	0	0.00	4	3.40	3.48	-4	1,205	-0.33%
2020/08/12	5	3.00	0	0.00	3.01	5	1,064	0.47%
2020/08/06	4	3.35	0	0.00	3.29	4	795	0.50%
2020/08/05	10	3.65	1	2.99	3.65	9	719	1.25%
2020/07/22	1	2.39	8	2.43	2.28	-7	431	-1.62%
2020/07/15	5	3.59	0	0.00	3.59	5	390	1.28%
2020/07/14	10	4.84	10	4.49	3.98	0	387	0.00%
2020/07/13	7	4.42	0	0.00	4.42	7	296	2.36%
2020/07/10	4	3.93	0	0.00	4.02	4	236	1.69%
2020/06/29	0	0.00	3	2.10	2.21	-3	65	-4.58%
2020/06/24	3	2.28	5	2.28	2.27	-2	61	-3.25%