加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.65%
  • 成交量
    5,129張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康那香 (9919)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14423.04223.4822.8023,2710.06%
2024/06/13222.88322.6022.95-13,201-0.03%
2024/06/12922.31922.1322.0503,1400.00%
2024/06/111722.781323.1523.2043,0820.13%
2024/06/0600.00122.0521.80-12,913-0.03%
2024/06/0500.00022.0022.2502,9340.00%
2024/05/3100.001122.6922.60-112,828-0.39%
2024/05/28322.60422.5922.65-12,733-0.04%
2024/05/27121.9500.0022.0012,6910.04%
2024/05/241021.9000.0022.05102,6930.37%
2024/05/22122.1500.0021.9512,6590.04%
2024/05/16121.8000.0021.8012,6490.04%
2024/05/151.321.4300.0021.801.32,6100.05%
2024/05/14121.8500.0021.8512,6240.04%
2024/05/1300.00222.1822.00-22,604-0.08%
2024/05/10122.05522.0021.90-42,624-0.15%
2024/05/09522.5000.0022.3052,6990.19%
2024/04/2900.00122.0022.05-12,631-0.04%
2024/04/26622.15321.9521.9032,6060.12%
2024/04/2500.00522.0522.05-52,569-0.19%
2024/04/24321.8000.0022.3532,5540.12%
2024/04/2300.001621.7121.75-162,587-0.62%
2024/04/221522.24922.4022.0062,6490.23%
2024/04/192122.9718.922.3422.352.12,6290.08%
2024/04/182421.7300.0022.80242,4880.96%
2024/04/160.520.50120.2520.55-0.52,590-0.02%
2024/04/1100.00021.8521.8003,0300.00%
2024/04/1000.000.522.0021.80-0.54,113-0.01%
2024/04/030.522.2000.0022.350.54,4250.01%
2024/04/02022.2000.0022.3004,4720.00%
2024/04/0100.00322.3222.45-34,528-0.07%
2024/03/29322.30522.5022.10-24,585-0.04%
2024/03/28322.0500.0022.1534,6590.06%
2024/03/27321.58121.9021.9524,8650.04%
2024/03/26121.8000.0021.4016,0230.02%
2024/03/252.521.6400.0021.802.56,1570.04%
2024/03/220.121.5500.0021.500.16,2900.00%
2024/03/190.421.5300.0021.400.46,3620.01%
2024/03/151.221.9000.0021.901.26,4370.02%
2024/03/130.422.25522.2022.10-4.66,512-0.07%
2024/03/1200.00422.5122.50-46,563-0.06%
2024/03/080.322.508322.5422.45-82.76,862-1.21%
2024/03/07122.8000.0022.7018,5340.01%
2024/03/062023.3500.0023.10209,3930.21%
2024/03/05323.17123.7523.10210,1410.02%
2024/03/04223.631023.5323.55-810,532-0.08%
2024/03/01324.101824.0224.05-1510,911-0.14%
2024/02/292.125.0000.0024.902.110,9790.02%
2024/02/27225.4300.0025.35210,9420.02%
2024/02/2600.00125.2025.55-110,928-0.01%
2024/02/23125.3000.0025.10110,9150.01%
2024/02/21125.5000.0025.60111,0830.01%
2024/02/15224.981125.0424.95-911,386-0.08%
2024/02/0500.00125.9526.00-111,362-0.01%
2024/02/02126.15126.1026.00011,3250.00%
2024/02/01126.95126.8025.95011,3530.00%
2024/01/312126.169.126.1226.4511.911,2780.11%
2024/01/300.225.1500.0025.100.211,1240.00%
2024/01/260.126.0000.0025.850.111,1580.00%
2024/01/25326.45026.5026.15311,2110.03%
2024/01/247326.8100.0026.657311,2910.65%
2024/01/23126.75126.7026.80011,3840.00%
2024/01/22726.58726.4426.80011,4810.00%
2024/01/19226.50526.5226.45-311,535-0.03%
2024/01/170.126.950.326.9027.05-0.211,6460.00%
2024/01/16227.55227.2527.25011,6900.00%
2024/01/1500.004.127.5527.60-4.111,669-0.04%
2024/01/12827.78127.7527.70711,7700.06%
2024/01/1125.327.840.127.8327.7525.111,8240.21%
2024/01/10927.71527.9428.40411,8890.03%
2024/01/09227.63227.3027.90011,7910.00%
2024/01/08327.73127.7027.50211,8440.02%
2024/01/053627.952027.6028.101611,8010.14%
2024/01/0468.230.3947.230.7029.6020.911,5150.18%
2024/01/034.127.6929.228.5828.95-25.110,549-0.24%
2024/01/02526.1000.0026.35510,4070.05%
2023/12/29026.55126.3526.35-110,509-0.01%
2023/12/281226.581026.5826.50210,5540.02%
2023/12/274.126.94126.9027.103.110,6650.03%
2023/12/2600.000.526.5526.50-0.510,7600.00%
2023/12/251526.4819.926.6326.30-4.810,893-0.04%
2023/12/2243.227.5039.227.3427.203.910,9280.04%
2023/12/2151.229.9842.329.7628.758.910,9070.08%
2023/12/201.830.70130.1029.500.89,8530.01%
2023/12/191.429.699.329.1229.90-7.99,740-0.08%
2023/12/181626.722.127.0127.4013.99,6900.14%
2023/12/15325.4300.0025.2539,7340.03%
2023/12/1400.00125.6525.45-19,890-0.01%
2023/12/133.325.879.225.9225.90-5.910,012-0.06%
2023/12/12325.45625.5225.05-310,033-0.03%
2023/12/11326.8800.0026.05310,1130.03%
2023/12/08228.0300.0028.00210,1200.02%
2023/12/072.527.60328.2827.80-0.510,1660.00%
2023/12/06227.3310.527.5229.00-8.510,281-0.08%
2023/12/054.430.5613.329.6029.55-8.910,287-0.09%
2023/12/04113.433.2412733.3332.80-13.610,162-0.13% 大買/大賣/
2023/12/015330.5962.131.0431.50-9.18,547-0.11%
2023/11/3046.427.698427.7728.65-37.67,804-0.48%
2023/11/29825.052825.4726.05-207,375-0.27%
2023/11/285322.94923.5823.70447,1840.61%
2023/11/274321.552321.5121.55206,9380.29%
2023/11/24719.36519.6519.6026,8610.03%
2023/11/221119.551319.7719.50-27,060-0.03%
2023/11/21119.20719.4019.55-67,210-0.08%
2023/11/2000.00519.2419.20-57,170-0.07%
2023/11/1700.001119.1519.15-117,239-0.15%
2023/11/16618.8410.119.1018.90-4.17,357-0.06%
2023/11/150.118.6514.518.6818.90-14.57,476-0.19%
2023/11/14018.10118.4018.40-17,398-0.01%
2023/11/13118.1500.0018.0517,3900.01%
2023/11/100.418.1700.0018.150.47,4630.01%
2023/11/09018.4000.0018.3507,5550.00%
2023/11/082.118.1000.0018.052.17,5770.03%
2023/11/076.218.2700.0018.106.27,5930.08%
2023/11/060.318.2500.0018.200.37,5960.00%
2023/11/032.518.3100.0018.252.57,5760.03%
2023/11/02318.3200.0018.2537,5250.04%
2023/11/011.118.40118.8018.350.17,5050.00%
2023/10/300.118.4500.0018.400.17,3900.00%
2023/10/270.218.4500.0018.450.27,3290.00%
2023/10/261.118.50118.5018.400.17,2780.00%
2023/10/258.418.9500.0018.608.47,2170.12%
2023/10/2400.00219.0519.00-27,204-0.03%
2023/10/2300.000.218.9218.95-0.27,1700.00%
2023/10/20018.958.118.8019.00-8.17,221-0.11%
2023/10/19318.3500.0018.4037,2160.04%
2023/10/186.318.3900.0018.256.37,1790.09%
2023/10/171019.0000.0018.70107,1210.14%
2023/10/16118.501.119.0019.10-0.17,1670.00%
2023/10/133.118.8300.0018.553.17,1570.04%
2023/10/12418.8800.0018.8047,2200.06%
2023/10/06519.06119.2018.8047,1190.06%
2023/10/051319.14219.0019.05117,1020.15%
2023/10/0400.00320.1019.80-37,084-0.04%
2023/10/0300.00219.9020.00-27,055-0.03%
2023/09/2800.00820.1020.20-86,834-0.12%
2023/09/27119.7000.0019.7516,7340.01%
2023/09/26620.001020.2320.25-46,622-0.06%
2023/09/25219.63319.6719.75-16,453-0.02%
2023/09/22519.33119.4519.3546,3730.06%
2023/09/21119.30019.3519.4516,3790.02%
2023/09/2000.000.119.2019.30-0.16,3190.00%
2023/09/19619.271019.5619.10-46,258-0.06%
2023/09/180.118.7500.0019.200.16,1640.00%
2023/09/15118.7500.0018.7016,1850.02%
2023/09/141118.8100.0018.80116,2780.18%
2023/09/1200.00119.5019.15-16,437-0.02%
2023/09/11219.20119.2519.5016,4480.02%
2023/09/04120.95320.4521.25-26,048-0.03%
2023/09/01219.251020.2120.35-85,761-0.14%
2023/08/31218.331218.4818.50-105,629-0.18%
2023/08/30617.9500.0017.9065,5190.11%
2023/08/29617.8900.0017.8565,5690.11%
2023/08/2500.00218.0518.35-25,621-0.04%
2023/08/23118.9000.0018.1515,5110.02%
2023/08/22117.6500.0018.5015,3870.02%
2023/08/141018.901019.4019.3505,2790.00%
2023/08/11120.10119.9520.0505,2940.00%
2023/08/1000.00519.4019.45-55,321-0.09%
2023/08/071219.681019.5019.7025,4940.04%
2023/08/0100.001019.3819.35-105,548-0.18%
2023/07/2800.00119.0019.05-15,580-0.02%
2023/07/2700.00119.2019.10-15,634-0.02%
2023/07/2100.001018.6518.65-105,828-0.17%
2023/07/19218.751019.1518.60-85,942-0.13%
2023/07/1800.00118.5518.75-15,865-0.02%
2023/07/141318.6800.0018.70135,8190.22%
2023/07/131718.9200.0018.65175,7860.29%
2023/07/12619.09618.9818.9505,8350.00%
2023/07/11118.851018.4018.85-95,789-0.16%
2023/07/10517.9500.0018.0055,7190.09%
2023/07/07618.1300.0018.0065,7600.10%
2023/07/0600.00219.0018.75-25,786-0.03%
2023/07/04219.2000.0019.1025,7090.04%
2023/07/03119.5000.0019.2515,7040.02%
2023/06/3000.00819.3219.50-85,718-0.14%
2023/06/2900.00519.2519.50-55,698-0.09%
2023/06/28219.70719.5019.25-55,675-0.09%
2023/06/27619.942019.8619.60-145,712-0.25%
2023/06/26720.01219.9519.8555,6390.09%
2023/06/21520.30519.8019.9005,5670.00%
2023/06/20619.4900.0019.7065,4400.11%
2023/06/1900.00519.5819.45-55,270-0.09%
2023/06/161018.921519.0019.20-55,077-0.10%
2023/06/15318.83118.8518.8024,9020.04%
2023/06/14418.3900.0018.7044,8070.08%
2023/06/13318.4700.0018.2534,7550.06%
2023/06/12118.60318.6518.60-24,713-0.04%
2023/06/08218.90218.7518.7004,6480.00%
2023/06/07418.99518.9318.85-14,577-0.02%
2023/06/0600.00518.9918.90-54,523-0.11%
2023/06/052718.991.319.0819.0025.74,4280.58%
2023/06/022119.431619.2019.0554,3760.11%
2023/06/01618.68318.4719.0534,2840.07%
2023/05/3100.00418.0017.95-44,094-0.10%
2023/05/30517.7000.0017.8554,0030.12%
2023/05/2900.00217.8017.85-23,926-0.05%
2023/05/2600.00218.1018.00-23,870-0.05%
2023/05/25318.13118.2518.1023,8220.05%
2023/05/24317.9200.0018.0033,7170.08%
2023/05/23117.7000.0017.6013,6370.03%
2023/05/17517.6700.0017.5553,2160.16%
2023/05/1600.000.217.6017.55-0.23,059-0.01%
2023/05/1500.000.516.9517.55-0.52,970-0.02%
2023/05/02318.27217.7517.8512,3110.04%
2023/04/28217.88118.0018.1512,1520.05%
2023/04/262217.102216.9017.3501,8480.00%
2023/04/18318.1000.0018.1031,3350.22%
2023/04/1400.00117.8017.80-11,261-0.08%
2023/04/1200.00317.7017.80-31,239-0.24%
2023/04/11017.75117.9017.75-11,175-0.08%
2023/04/06117.7000.0017.7011,2710.08%
2023/03/30117.7000.0017.6011,3780.07%
2023/03/27017.3500.0017.2502,2350.00%
2023/03/2300.00117.3017.15-12,262-0.04%
2023/03/0100.00317.5517.55-34,019-0.07%
2023/02/230.317.45217.6017.60-1.74,287-0.04%
2023/02/21117.4500.0017.4014,5110.02%
2023/02/16117.15217.2517.20-14,710-0.02%
2023/02/10117.3500.0017.2515,0500.02%
2023/02/0800.00217.8017.60-25,370-0.04%
2023/02/0600.001117.5017.50-115,710-0.19%
2023/02/03018.0000.0017.4505,8700.00%
2023/02/02117.5000.0017.5515,9540.02%
2023/01/17217.0000.0017.0026,2320.03%
2023/01/1600.001017.3517.30-106,257-0.16%
2023/01/12117.4500.0017.4516,3570.02%
2023/01/1100.00117.7017.55-16,412-0.02%
2023/01/10117.7500.0017.7016,4890.02%
2023/01/0900.00117.9517.95-16,541-0.02%
2023/01/06218.20318.3218.00-16,617-0.02%
2023/01/05218.2000.0018.2026,6260.03%
2023/01/0300.00518.0518.00-56,676-0.07%
2022/12/30118.0000.0018.4516,7050.01%
2022/12/27118.300.118.1518.2016,7660.01%
2022/12/263.118.75918.6918.60-66,771-0.09%
2022/12/231418.20318.2217.90116,6550.17%
2022/12/221117.5400.0017.60116,5690.17%
2022/12/21317.85117.5017.5026,5800.03%
2022/12/201720.052519.5418.10-86,530-0.12%
2022/12/1900.00418.8518.85-45,780-0.07%
2022/12/16217.351617.5917.15-145,793-0.24%
2022/12/15117.8500.0017.7515,9220.02%
2022/12/1415.318.0200.0018.0515.35,9630.26%
2022/12/09418.65918.1318.70-55,979-0.08%
2022/12/06317.4500.0017.4035,7390.05%
2022/12/02117.2500.0017.3515,6370.02%
2022/12/0100.00117.9517.45-15,528-0.02%
2022/11/30217.5500.0017.5025,4140.04%
2022/11/2900.00117.5017.65-15,312-0.02%
2022/11/251.116.8600.0016.801.15,0440.02%
2022/11/2200.00117.9017.75-14,968-0.02%
2022/11/2100.00417.0317.00-44,892-0.08%
2022/11/1700.00116.7516.75-14,677-0.02%
2022/11/1400.00117.0517.10-14,441-0.02%
2022/11/11217.30217.2517.1004,4130.00%
2022/11/10717.24317.8017.0544,4030.09%
2022/11/0900.00417.6017.80-44,381-0.09%
2022/11/0800.00616.9517.20-64,266-0.14%
2022/11/07215.95216.2516.2504,1080.00%
2022/11/04416.13115.9515.9533,9540.08%
2022/11/03517.14316.7216.6523,7860.05%
2022/11/02116.95817.7417.90-73,664-0.19%
2022/11/011016.70316.7016.7073,4180.20%
2022/10/3100.002.915.0815.20-2.93,276-0.09%
2022/10/210.715.1000.0014.850.72,9060.02%
2022/10/2000.00114.8514.85-12,830-0.04%
2022/10/18115.1500.0015.1512,7470.04%
2022/10/1400.00115.0515.00-12,605-0.04%
2022/10/03116.0000.0015.8012,3000.04%
2022/09/30215.4000.0015.9522,2550.09%
2022/09/28115.20216.0015.00-12,160-0.05%
2022/09/271016.00115.7516.0092,1260.42%
2022/09/2600.00216.4516.50-22,030-0.10%
2022/09/20917.711017.5517.65-11,754-0.06%
2022/09/151118.6500.0019.05111,6490.67%
2022/09/14319.18519.1918.60-21,577-0.13%
2022/09/07118.1500.0018.2011,4280.07%
2022/09/0600.00118.6018.60-11,439-0.07%
2022/08/311719.151819.0218.95-11,397-0.07%
2022/08/3000.00618.7018.35-61,281-0.47%
2022/08/29817.751017.7517.80-21,199-0.17%
2022/08/261018.703318.5218.45-231,155-1.99%
2022/08/2500.001718.2318.05-171,110-1.53%
2022/08/242118.00618.0518.05151,0861.38%
2022/08/160.217.3500.0017.500.21,0200.02%
2022/08/110.116.7000.0016.700.11,0680.01%
2022/08/1000.00216.5716.60-21,091-0.18%
2022/08/0500.00116.4516.50-11,155-0.09%
2022/08/041416.0000.0016.00141,1631.20%
2022/08/03316.0000.0016.0031,1490.26%
2022/07/21416.5500.0016.6041,4930.27%
2022/07/1300.001.317.4017.65-1.32,131-0.06%
2022/07/12716.75117.3016.7562,1240.28%
2022/07/06717.1300.0017.0072,2430.31%
2022/07/050.317.30117.3017.45-0.72,328-0.03%
2022/07/01116.602716.9316.50-262,764-0.94%
2022/06/28418.7900.0018.8043,6890.11%
2022/06/27218.8800.0018.8523,7880.05%
2022/06/2400.001018.4018.60-103,889-0.26%
2022/06/211018.7000.0018.80104,0260.25%
2022/06/17320.0000.0019.9534,0100.07%
2022/06/15120.75320.6520.65-23,995-0.05%
2022/06/1400.00120.2520.40-13,986-0.03%
2022/06/1300.00320.5520.40-33,968-0.08%
2022/06/09320.68120.7020.6524,0070.05%
2022/06/06220.7500.0020.7524,0210.05%
2022/06/0100.00120.9020.75-14,053-0.02%
2022/05/310.220.85320.8520.80-2.84,055-0.07%
2022/05/30720.9900.0020.9574,0600.17%
2022/05/2700.00120.9020.80-14,057-0.02%
2022/05/2500.00121.1021.00-14,081-0.02%
2022/05/2400.00321.0521.00-34,101-0.07%
2022/05/23421.25121.1521.2534,1000.07%
2022/05/20221.2800.0021.2024,1160.05%
2022/05/19122.001521.9720.95-144,129-0.34%
2022/05/181021.5500.0021.55104,0770.25%
2022/05/17121.4500.0021.1514,0590.02%
2022/05/1600.00521.2521.00-54,062-0.12%
2022/05/13120.5000.0020.6514,0440.02%
2022/05/12120.7500.0020.7514,0540.02%
2022/05/11621.9000.0021.6064,1140.15%
2022/05/10522.5500.0022.5054,1200.12%
2022/05/09523.05523.4423.0504,1260.00%
2022/05/06522.90623.1823.30-14,139-0.02%
2022/05/055.222.65623.1123.15-0.84,168-0.02%
2022/05/041.322.22122.5022.550.34,2160.01%
2022/05/03522.28822.8622.30-34,275-0.07%
2022/04/29324.32124.2523.7524,5390.04%
2022/04/28324.95225.4824.7014,6900.02%
2022/04/27525.51425.4525.3514,7510.02%
2022/04/26425.54825.2125.70-44,779-0.08%
2022/04/253026.654326.0326.90-134,727-0.28%
2022/04/223224.72125.0524.65314,5710.68%
2022/04/2100.00124.4024.50-15,023-0.02%
2022/04/200.624.3500.0024.400.65,5610.01%
2022/04/19323.60223.6023.6516,0580.02%
2022/04/15124.60324.4024.20-27,271-0.03%
2022/04/14324.5700.0024.2037,7800.04%
2022/04/1300.003424.7424.75-348,011-0.42%
2022/04/12125.60425.1925.00-38,265-0.04%
2022/04/113527.16326.6226.10328,4880.38%
2022/04/08125.95226.4026.55-18,445-0.01%
2022/04/071327.0210127.1727.05-888,349-1.05% 大賣/
2022/04/06927.46527.2127.0048,0180.05%
2022/04/019926.7920.126.4326.4078.97,7151.02%
2022/03/311125.711625.2826.00-57,324-0.07%
2022/03/301524.792524.9424.75-107,101-0.14%
2022/03/291124.19724.3024.1547,0030.06%
2022/03/28125.55425.5525.55-36,891-0.04%
2022/03/25623.43823.6423.25-26,857-0.03%
2022/03/24223.30223.2523.8506,8370.00%
2022/03/23122.8500.0023.0516,9350.01%
2022/03/22222.8500.0022.8526,9240.03%
2022/03/21522.9500.0023.0556,9270.07%
2022/03/18222.8500.0023.0026,9370.03%
2022/03/17122.650.422.7522.800.66,9490.01%
2022/03/16422.55322.3522.5017,0840.01%
2022/03/1500.00323.0722.50-37,091-0.04%
2022/03/14623.03622.7522.5507,0770.00%
2022/03/1020.722.63222.5022.7018.77,1130.26%
2022/03/0800.00522.0521.70-57,308-0.07%
2022/03/071222.25222.3022.35107,4370.13%
2022/03/04123.2015.223.1523.15-14.27,605-0.19%
2022/03/03523.35223.3523.3537,7020.04%
2022/03/022023.3500.0023.35207,8020.26%
2022/03/01123.5000.0023.5017,7930.01%
2022/02/2400.00123.4023.40-17,774-0.01%
2022/02/23124.3000.0024.4017,7500.01%
2022/02/2200.00124.3524.40-17,739-0.01%
2022/02/21125.0000.0024.9017,7180.01%
2022/02/18125.3000.0025.4517,6990.01%
2022/02/17125.3000.0025.3517,6990.01%
2022/02/16325.48925.5125.50-67,689-0.08%
2022/02/15425.6000.0025.5047,6730.05%
2022/02/14326.27725.9825.85-47,653-0.05%
2022/02/11227.502327.7526.85-217,625-0.28%
2022/02/102226.43226.4526.65207,5410.27%
2022/02/09726.2100.0026.2577,5210.09%
2022/02/08225.80125.8026.1517,5010.01%
2022/02/07226.10126.1526.2017,4610.01%
2022/01/26227.03527.1828.00-37,423-0.04%
2022/01/25128.60228.5328.35-17,396-0.01%
2022/01/24430.19430.0329.8007,2950.00%
2022/01/21529.441029.1829.05-56,958-0.07%
2022/01/20428.28928.1828.35-56,764-0.07%
2022/01/19329.62229.5829.2016,6710.01%
2022/01/18129.45229.2029.20-16,579-0.02%
2022/01/1700.00129.9029.80-16,431-0.02%
2022/01/141430.51830.3130.0566,2020.10%
2022/01/132731.434831.3330.95-215,702-0.37%
2022/01/122830.562430.1229.7045,1470.08%
2022/01/111931.682231.2130.95-34,627-0.06%
2022/01/106133.772933.5634.35324,2890.75%
2022/01/073230.5130.430.4331.251.63,3790.05%
2022/01/061428.65828.4928.6062,8370.21%
2022/01/052928.295028.0327.35-212,543-0.83%
2022/01/043128.061327.5228.35182,2730.79%
2022/01/03126.353126.4026.35-302,007-1.49%
2021/12/302526.18126.2526.15241,9651.22%
2021/12/291125.79125.8525.80101,9470.51%
2021/12/2400.00125.7025.80-11,959-0.05%
2021/12/23125.85725.8125.75-61,955-0.31%
2021/12/22125.8000.0025.8011,9520.05%
2021/12/2100.00126.5025.95-11,957-0.05%
2021/12/173026.473126.0725.95-11,902-0.05%
2021/12/1600.00325.3025.30-31,755-0.17%
2021/12/15125.3000.0025.0511,7520.06%
2021/12/14325.37225.8524.8511,7790.06%
2021/12/13124.8500.0025.1011,7490.06%
2021/12/10526.36626.3025.45-11,742-0.06%
2021/12/082.125.1000.0025.052.11,6640.13%
2021/12/07224.75225.6025.6501,7520.00%
2021/12/06326.15325.6225.7002,3520.00%
2021/12/03225.43425.3125.90-22,645-0.08%
2021/12/02426.05526.3326.10-12,779-0.04%
2021/12/011226.302725.7425.35-152,678-0.56%
2021/11/302425.208.225.5724.8515.82,5360.62%
2021/11/29227.4000.0027.4022,3530.08%
2021/11/26624.63824.7024.95-22,255-0.09%
2021/11/19122.3000.0022.3012,1510.05%
2021/11/1800.00122.3022.50-12,156-0.05%
2021/11/160.722.4500.0022.500.72,1620.03%
2021/11/1100.00222.1022.10-22,207-0.09%
2021/11/10522.3000.0022.2552,2380.22%
2021/11/0900.00122.2522.30-12,254-0.04%
2021/11/08122.3000.0022.2512,2670.04%
2021/11/0500.00122.5022.55-12,300-0.04%
2021/11/03122.7000.0022.7512,3590.04%
2021/11/0100.00322.0522.05-32,321-0.13%
2021/10/2700.002022.0522.05-202,421-0.83%
2021/10/2500.00222.1522.10-22,475-0.08%
2021/10/2200.00322.2022.20-32,484-0.12%
2021/10/201022.4000.0022.20102,4900.40%
2021/10/19122.3000.0022.2512,4990.04%
2021/10/1300.00222.0821.85-22,629-0.08%
2021/10/1200.00422.2522.30-42,638-0.15%
2021/10/0800.00122.6522.40-12,640-0.04%
2021/10/06322.53122.4022.4022,6870.07%
2021/10/05222.10121.5522.3512,6830.04%
2021/10/0400.00123.1522.00-12,681-0.04%
2021/10/0100.00222.8022.85-22,675-0.07%
2021/09/2700.00223.3523.60-22,702-0.07%
2021/09/22123.90224.1023.85-12,764-0.04%
2021/09/1700.00425.3024.75-42,776-0.14%
2021/09/1400.001025.4825.10-102,895-0.35%
2021/09/131224.9100.0024.85122,8800.42%
2021/09/103025.903326.2726.00-32,863-0.10%
2021/09/091729.572128.1027.30-42,772-0.14%
2021/09/081928.122029.0629.15-12,141-0.05%
2021/09/07425.64625.4926.50-21,856-0.11%
2021/09/062423.431423.6224.10101,7420.57%
2021/09/0200.00322.7222.55-31,744-0.17%
2021/09/01322.7800.0022.7531,7750.17%
2021/08/3000.00223.2523.30-21,931-0.10%
2021/08/2700.00222.8022.85-22,118-0.09%
2021/08/26222.7500.0022.7522,1590.09%
2021/08/20522.6000.0022.6052,4760.20%
2021/08/19222.6500.0022.6022,5610.08%
2021/08/181.122.7100.0023.501.12,8770.04%
2021/08/17123.40423.1623.15-33,086-0.10%
2021/08/16123.9500.0023.4513,3940.03%
2021/08/13125.00525.0025.00-43,717-0.11%
2021/08/111125.661125.9725.5504,8100.00%
2021/08/10626.281026.3826.30-46,105-0.07%
2021/08/09127.802027.7527.60-196,124-0.31%
2021/08/0600.001028.1528.20-108,131-0.12%
2021/08/05228.281028.2328.20-88,209-0.10%
2021/08/0400.00228.6328.65-28,465-0.02%
2021/08/032928.58228.4528.55278,7980.31%
2021/08/021328.9800.0029.15138,7920.15%
2021/07/3000.00133.9033.85-18,738-0.01%
2021/07/28233.40133.6033.5518,7300.01%
2021/07/27233.9810.233.9033.80-8.28,837-0.09%
2021/07/221033.4500.0033.40109,2600.11%
2021/07/21233.30133.2533.2019,2890.01%
2021/07/20134.15134.7533.5509,3020.00%
2021/07/19133.554533.3933.55-449,222-0.48%
2021/07/163533.351333.3233.40229,2570.24%
2021/07/152032.84232.8532.85189,2720.19%
2021/07/13333.0000.0032.7039,2890.03%
2021/07/09133.80233.9333.80-19,274-0.01%
2021/07/080.433.8000.0033.800.49,3030.00%
2021/07/07133.8000.0033.7019,3250.01%
2021/07/062.533.92233.8033.850.59,3590.01%
2021/07/05133.8500.0033.9519,3690.01%
2021/07/01134.2500.0034.2019,3840.01%
2021/06/3000.00334.7834.70-39,435-0.03%
2021/06/29534.30034.3534.2559,4390.05%
2021/06/25134.5500.0034.6019,5090.01%
2021/06/243.634.831334.9134.60-9.49,554-0.10%
2021/06/23133.8000.0033.9019,4370.01%
2021/06/21233.7500.0033.7029,4520.02%
2021/06/18334.17134.2034.1529,5010.02%
2021/06/17234.15234.2034.2009,5280.00%
2021/06/16334.33934.6934.40-69,544-0.06%
2021/06/15834.1300.0034.3089,5550.08%
2021/06/10235.58235.7035.6009,5820.00%
2021/06/0800.00836.4136.25-89,611-0.08%
2021/06/07436.982336.7836.50-199,612-0.20%
2021/06/044737.384037.0536.3079,5420.07%
2021/06/031436.2200.0036.30149,4550.15%
2021/06/02436.0500.0036.0549,4530.04%
2021/06/01235.651135.9036.10-99,416-0.10%
2021/05/311135.43435.6535.7079,4020.07%
2021/05/28936.17236.2336.3079,3630.07%
2021/05/27436.51436.9036.5009,4590.00%
2021/05/261236.882236.4936.45-1010,027-0.10%
2021/05/252435.59935.9935.45159,9100.15%
2021/05/242538.211637.9936.8599,7170.09%
2021/05/212037.561837.7237.8029,4400.02%
2021/05/2020.441.281841.6939.502.39,1440.03%
2021/05/192441.272341.5840.2018,7110.01%
2021/05/184844.203143.7943.55178,1140.21%
2021/05/1700.00343.8043.80-36,894-0.04%
2021/05/145843.725243.0039.8566,8900.09%
2021/05/13943.00143.0043.0084,9130.16%
2021/05/12738.641239.0239.10-54,854-0.10%
2021/05/11333.7338.234.8235.55-35.24,634-0.76%
2021/05/10532.0700.0032.3554,4540.11%
2021/05/07632.2900.0032.6064,5010.13%
2021/05/06532.335532.8532.50-504,587-1.09%
2021/05/0500.00233.1533.10-24,659-0.04%
2021/05/04133.35632.9733.15-54,901-0.10%
2021/05/03636.11124.236.2534.90-118.25,150-2.29% 大賣/鉅額交易
2021/04/29134.2017.333.9534.15-16.35,000-0.33%
2021/04/28133.4000.0033.4515,5100.02%
2021/04/2700.000.333.9033.70-0.36,0380.00%
2021/04/2600.000.133.7533.65-0.16,1610.00%
2021/04/22233.40133.3033.2016,3720.02%
2021/04/216334.0513.134.0434.0049.96,3820.78%
2021/04/20133.705.133.6533.70-4.16,563-0.06%
2021/04/19133.95233.7533.95-16,806-0.01%
2021/04/161333.6800.0033.80136,8750.19%
2021/04/15233.536.133.9134.00-4.16,897-0.06%
2021/04/144733.12133.3533.40466,9170.66%
2021/04/13234.1500.0034.0026,9230.03%
2021/04/12234.45234.2534.2506,9340.00%
2021/04/091634.7200.0034.75166,9410.23%
2021/04/07234.40334.4034.60-17,128-0.01%
2021/04/061034.35434.4834.7067,1510.08%
2021/04/0100.00335.0035.10-37,122-0.04%
2021/03/31235.43835.6135.30-67,183-0.08%
2021/03/308535.261035.2735.30757,2721.03%
2021/03/29234.73934.9234.85-78,068-0.09%
2021/03/2500.00534.5034.15-58,271-0.06%
2021/03/24534.4000.0034.2058,2780.06%
2021/03/23634.2800.0034.5068,2650.07%
2021/03/22434.7300.0034.4548,2880.05%
2021/03/1900.00334.8034.80-38,277-0.04%
2021/03/18834.77234.7034.7068,2840.07%
2021/03/17134.80435.0034.80-38,329-0.04%
2021/03/16234.48334.8034.50-18,303-0.01%
2021/03/15134.151134.3134.40-108,295-0.12%
2021/03/121233.9800.0033.95128,3760.14%
2021/03/11233.9300.0033.9528,4270.02%
2021/03/10133.7000.0034.0018,4450.01%
2021/03/0900.0010.334.3833.95-10.38,440-0.12%
2021/03/08233.33733.4433.85-58,373-0.06%
2021/03/04433.611.233.1133.502.88,4940.03%
2021/03/031033.22433.1133.2068,5510.07%
2021/03/022433.78333.8033.70218,5550.25%
2021/02/262734.084734.1534.30-208,565-0.23%
2021/02/251131.1622.531.3531.90-11.58,000-0.14%
2021/02/231529.001129.6029.0047,9040.05%
2021/02/221328.90428.9629.1097,9300.11%
2021/02/191328.86529.0529.0587,9650.10%
2021/02/18128.20528.2128.75-48,083-0.05%
2021/02/17928.021228.1028.20-38,077-0.04%
2021/02/05630.2100.0030.3568,0150.07%
2021/02/041230.9100.0030.75128,0340.15%
2021/02/03430.86131.1530.9538,0810.04%
2021/02/01631.67731.4631.20-18,394-0.01%
2021/01/2900.00731.2230.60-78,269-0.08%
2021/01/28531.90331.8031.3028,2720.02%
2021/01/27433.50633.4432.95-28,203-0.02%
2021/01/261634.73835.1234.0588,1380.10%
2021/01/257235.628535.2834.85-137,957-0.16%
2021/01/223434.025234.1033.10-187,696-0.23%
2021/01/217534.0658.434.1833.9516.68,3640.20%
2021/01/203233.302534.3934.8577,8210.09%
2021/01/191031.91431.7931.7067,5810.08%
2021/01/187032.256332.0031.0077,4730.09%
2021/01/15530.65529.8529.8507,2910.00%
2021/01/14531.18530.5030.5507,3780.00%
2021/01/131230.65330.8730.4597,3870.12%
2021/01/12330.9220.531.4732.45-17.57,546-0.23%
2021/01/111329.592330.0329.50-107,383-0.14%
2021/01/0800.00230.9030.85-27,610-0.03%
2021/01/07731.43632.1531.4517,6330.01%
2021/01/06332.05532.1531.85-27,656-0.03%
2021/01/05533.25732.9432.85-27,689-0.03%
2021/01/04632.97132.7032.7057,7330.06%
2020/12/312033.842233.9833.60-27,744-0.03%
2020/12/30532.50332.4532.5527,7630.03%
2020/12/29332.3700.0032.1038,1380.04%
2020/12/28333.5300.0033.1538,4160.04%
2020/12/25133.25633.1033.00-58,418-0.06%
2020/12/24133.90233.7533.85-18,375-0.01%
2020/12/233836.352135.8435.00178,3120.20%
2020/12/2200.003733.3834.45-377,588-0.49%
2020/12/18531.50631.6831.10-17,425-0.01%
2020/12/1700.001331.4431.40-137,481-0.17%
2020/12/16131.0500.0031.4017,5480.01%
2020/12/1400.00031.3531.2507,5600.00%
2020/12/11731.2100.0031.3077,5530.09%
2020/12/1000.002733.0532.70-277,539-0.36%
2020/12/092733.04233.5032.60257,7160.32%
2020/12/08533.351933.0333.40-147,795-0.18%
2020/12/071532.402832.5432.10-137,774-0.17%
2020/12/0400.00233.5033.35-27,732-0.03%
2020/12/0300.00234.0033.95-27,736-0.03%
2020/12/018.435.49235.6535.106.47,8430.08%
2020/11/301235.373435.3635.65-227,836-0.28%
2020/11/271433.393134.4434.55-177,794-0.22%
2020/11/2600.002933.6533.60-297,786-0.37%
2020/11/251034.057334.0733.50-637,965-0.79%
2020/11/23535.48835.6935.70-38,341-0.04%
2020/11/20536.55336.6336.6528,3740.02%
2020/11/19137.00137.2036.8508,5000.00%
2020/11/18236.25136.3036.4018,5600.01%
2020/11/17736.54636.4036.7518,6740.01%
2020/11/13438.73238.7838.8028,9580.02%
2020/11/121338.21238.1538.35119,3230.12%
2020/11/11338.8300.0038.7039,4810.03%
2020/11/10838.791538.8539.80-79,804-0.07%
2020/11/09141.60542.0841.45-49,835-0.04%
2020/11/06441.05141.2041.20310,2530.03%
2020/11/04140.5000.0040.60111,8310.01%
2020/11/031140.87040.8540.851113,5430.08%
2020/11/021040.6000.0040.751014,6310.07%
2020/10/301341.26141.3041.151214,8410.08%
2020/10/294242.735542.7841.75-1315,279-0.09%
2020/10/28241.30341.0041.10-114,546-0.01%
2020/10/272542.392442.0041.50114,5730.01%
2020/10/26941.10140.9041.05814,4000.06%
2020/10/23741.64141.5541.85614,6060.04%
2020/10/22541.91541.8941.70014,7700.00%
2020/10/20742.411142.2041.30-414,919-0.03%
2020/10/1900.00240.9540.80-214,861-0.01%
2020/10/16642.581042.1641.10-415,316-0.03%
2020/10/151639.81140.5539.851515,2440.10%
2020/10/13139.60140.5040.95015,8800.00%
2020/10/121140.75241.7040.10915,8630.06%
2020/10/071642.97943.0442.80716,0470.04%
2020/10/062742.551342.6242.251416,3650.09%
2020/10/051342.044342.9443.10-3016,582-0.18%
2020/09/30138.65338.8239.20-216,412-0.01%
2020/09/2900.00139.0038.90-116,483-0.01%
2020/09/281238.90239.0339.201016,5830.06%
2020/09/25340.63439.4139.95-116,639-0.01%
2020/09/2400.00241.9041.75-216,614-0.01%
2020/09/23141.5000.0041.65116,6690.01%
2020/09/22542.86442.3342.00116,8070.01%
2020/09/2100.00143.0042.30-117,017-0.01%
2020/09/18142.50242.4542.35-117,262-0.01%
2020/09/17242.83143.1542.55117,4830.01%
2020/09/16142.40242.1842.00-117,744-0.01%
2020/09/15342.201042.7542.60-718,017-0.04%
2020/09/142843.143042.4542.85-218,254-0.01%
2020/09/11140.8500.0040.40118,3390.01%
2020/09/10342.232142.1641.60-1818,519-0.10%
2020/09/0900.00142.7542.70-118,766-0.01%
2020/09/081442.831142.8442.75319,3300.02%
2020/09/07243.7800.0042.90219,9650.01%
2020/09/041643.921443.9443.50221,1090.01%
2020/09/03244.33144.3044.00121,6810.00%
2020/09/02245.30445.3144.70-221,662-0.01%
2020/09/012845.082244.7344.85621,6190.03%
2020/08/314245.231445.1545.502821,5310.13%
2020/08/285144.805444.8143.85-321,305-0.01%
2020/08/272242.82642.9143.001620,8180.08%
2020/08/26842.721042.9242.85-220,804-0.01%
2020/08/251042.5100.0042.251020,7410.05%
2020/08/242543.98444.5343.602120,6450.10%
2020/08/211043.852644.4245.00-1620,690-0.08%
2020/08/202342.99744.1943.501620,5580.08%
2020/08/191945.011444.8944.85521,1610.02%
2020/08/181646.402446.0745.20-821,173-0.04%
2020/08/171144.78945.0244.95221,3830.01%
2020/08/143644.774644.8944.60-1021,322-0.05%
2020/08/133344.412143.3842.901221,0450.06%
2020/08/122945.011645.2744.901320,8870.06%
2020/08/114346.283945.5244.55420,4010.02%
2020/08/107348.584648.5848.802719,7220.14%
2020/08/0711848.93106.249.2847.7011.818,9840.06% 大買/大賣/
2020/08/065445.867246.0347.15-1817,473-0.10%
2020/08/05943.19643.0642.90316,6310.02%
2020/08/043442.871942.7642.001516,3770.09%
2020/08/0300.00841.1441.25-815,918-0.05%
2020/07/31338.00337.5237.50016,5680.00%
2020/07/30337.12437.2637.95-116,521-0.01%
2020/07/29937.78938.0537.15016,3980.00%
2020/07/28237.60437.6536.35-216,201-0.01%
2020/07/27536.90139.0537.15416,1770.02%
2020/07/24438.99739.0539.00-316,527-0.02%
2020/07/231940.341640.1940.00317,5790.02%
2020/07/222041.101940.7939.65118,1640.01%
2020/07/2117.240.241440.0239.003.218,7160.02%
2020/07/202038.792139.4840.40-118,688-0.01%
2020/07/17639.19539.0037.50118,3740.01%
2020/07/16341.60241.0540.45118,2790.01%
2020/07/15341.22142.5540.80218,3320.01%
2020/07/141444.031742.9742.80-318,413-0.02%
2020/07/131844.012043.7842.90-218,295-0.01%
2020/07/102642.335042.8242.90-2417,974-0.13%
2020/07/091340.32440.1839.85917,6040.05%
2020/07/081341.58241.9341.251117,7240.06%
2020/07/071042.23342.2241.20717,7470.04%
2020/07/061342.602042.5042.25-717,678-0.04%
2020/07/03643.30343.2543.00317,6700.02%
2020/07/02443.94344.3843.65117,9850.01%
2020/07/01943.001143.3843.65-218,241-0.01%
2020/06/301544.971543.7943.25018,1550.00%
2020/06/291043.081144.2344.95-117,899-0.01%
2020/06/242242.991842.4240.90417,6640.02%
2020/06/232543.102043.5343.80517,4870.03%
2020/06/221544.431145.0043.60417,1950.02%
2020/06/19945.45745.6346.50217,0720.01%
2020/06/182947.811848.2647.501116,9020.07%
2020/06/173748.276048.4748.10-2316,717-0.14%
2020/06/161248.381348.0847.85-116,560-0.01%
2020/06/152249.672548.9648.85-316,495-0.02%
2020/06/123348.453548.6648.55-216,143-0.01%
2020/06/117848.516448.0746.951415,7840.09%
2020/06/101246.321045.7846.85214,9040.01%
2020/06/0500.001142.1243.00-1114,929-0.07%
2020/06/03341.0700.0041.45315,4120.02%
2020/06/02839.60139.6039.80716,0300.04%
2020/06/01244.70148.0044.00116,1460.01%
2020/05/29544.20445.1045.40116,5480.01%
2020/05/28539.357.539.1041.30-2.516,806-0.01%
2020/05/27443.2500.0043.25417,1080.02%
2020/05/265147.194547.4048.05617,7330.03%
2020/05/25343.70143.7043.70217,1040.01%
2020/05/22939.01739.6939.75217,9090.01%
2020/05/212935.35534.5336.152417,9010.13%
2020/05/20132.90132.9032.90018,2530.00%
2020/05/193229.05628.2029.952618,1970.14%
2020/05/15427.14326.2326.60118,1130.01%
2020/05/14229.00429.7528.25-218,059-0.01%
2020/05/13429.70229.5531.35217,9850.01%
2020/05/12131.903030.8529.70-2917,868-0.16%
2020/05/0800.001137.0536.60-1117,708-0.06%
2020/05/074741.0326.439.1840.6520.617,7890.12%
2020/05/05437.0500.0037.05417,3920.02%
2020/04/30130.607.130.6430.65-6.118,813-0.03%
2020/04/29227.451027.4927.90-818,662-0.04%
2020/04/286624.913325.0925.403318,1570.18%
2020/04/271622.513522.7123.10-1916,950-0.11%
2020/04/244920.1210320.7621.00-5416,182-0.33% 大賣/
2020/04/233819.153119.1219.10715,2490.05%
2020/04/221219.24819.1118.95415,0830.03%
2020/04/204619.01119.0019.004514,8080.30%
2020/04/17418.431718.4518.60-1314,704-0.09%
2020/04/16119.30319.0019.00-214,537-0.01%
2020/04/15719.21918.9818.90-214,440-0.01%
2020/04/14819.86419.7019.75414,2410.03%
2020/04/132619.962119.9620.05514,0440.04%
2020/04/10319.75419.8919.55-113,919-0.01%
2020/04/09519.5900.0019.50513,8300.04%
2020/04/081419.861119.5019.40313,9140.02%
2020/04/071520.882119.9319.35-613,867-0.04%
2020/04/061919.70819.8120.151113,4450.08%
2020/04/0100.00518.5518.35-513,050-0.04%
2020/03/3000.00118.1518.10-112,901-0.01%
2020/03/27118.00118.1517.80012,7980.00%
2020/03/2600.001318.2918.30-1312,739-0.10%
2020/03/251018.351218.1918.10-212,671-0.02%
2020/03/24517.66117.7018.10412,4860.03%
2020/03/23218.10118.3017.95112,3370.01%
2020/03/20318.4800.0018.25312,2150.02%
2020/03/19418.9800.0018.00412,0560.03%
2020/03/18419.33519.5218.85-111,763-0.01%
2020/03/171719.124019.0419.10-2311,493-0.20%
2020/03/163318.681118.4818.952211,1490.20%
2020/03/131117.321417.6117.25-310,823-0.03%
2020/03/122418.992319.1919.00110,5820.01%
2020/03/11319.3200.0018.95310,2910.03%
2020/03/10719.26918.8818.45-29,986-0.02%
2020/03/091020.15720.7619.7539,7460.03%
2020/03/061421.552121.5721.05-79,442-0.07%
2020/03/051320.581520.5920.90-28,773-0.02%
2020/03/041821.69721.4121.05118,5490.13%
2020/03/03420.914920.9921.20-458,052-0.56%
2020/03/021921.372121.3821.35-27,726-0.03%
2020/02/279320.814920.4320.55447,2310.61%
2020/02/262620.15320.5819.90236,5280.35%
2020/02/255021.206220.3420.00-126,233-0.19%
2020/02/242520.042420.2820.4015,2430.02%
2020/02/212318.601718.4618.5564,6210.13%
2020/02/20617.0100.0017.2564,0950.15%
2020/02/17117.10417.0917.20-33,882-0.08%
2020/02/1400.00316.5716.60-33,782-0.08%
2020/02/13316.60416.5016.80-13,729-0.03%
2020/02/12217.08517.2717.00-33,607-0.08%
2020/02/11317.9500.0017.7533,5000.09%
2020/02/10718.209218.0218.00-853,430-2.48%
2020/02/072218.081217.5118.45103,2590.31%
2020/02/061017.16817.0016.8022,9820.07%
2020/02/051419.472119.1718.65-72,830-0.25%
2020/02/0413018.603619.1819.25942,4863.78% 大買/
2020/01/20113.1500.0013.2011,2480.08%
2020/01/172512.08212.1512.00231,1162.06%
2020/01/16311.6518011.5111.40-177943-18.75% 大賣/鉅額交易
2020/01/1513411.6713311.2111.5019260.11% 大買/大賣/
2020/01/144010.8600.0010.80408544.68%
2020/01/1300.002011.1511.00-20844-2.37%
2020/01/105010.9900.0010.90508326.01%
2020/01/097311.127511.2311.10-2816-0.25%
2020/01/086611.0900.0010.90667848.41%
2020/01/074511.30411.4511.50417605.39%
2020/01/06911.842711.8011.85-18702-2.56%
2020/01/032510.955111.6911.00-26543-4.78%
2020/01/021711.411811.8011.70-1480-0.21%
2019/12/315310.8510810.7111.05-55311-17.65% 大賣/
2019/12/233010.05110.1010.102922313.00%
2019/12/203010.1500.0010.053019915.00%
2019/12/164410.2900.0010.254418323.95%
2019/10/14610.4200.0010.4061354.43%
2019/07/0100.00710.6510.65-7106-6.58%
2019/06/1000.00010.7010.6501210.00%
2019/05/1300.000.710.7010.80-0.7264-0.27%
2019/03/2200.00311.1011.10-3258-1.16%
2019/03/1900.00111.1511.10-1251-0.40%
2019/03/1500.00111.3011.20-1246-0.41%
2019/02/27111.5500.0011.5012100.47%
2019/02/26412.1000.0011.4041982.01%
2019/02/11010.5000.0010.150950.00%
2018/11/1200.00110.6010.60-1120-0.83%
2018/08/3100.00311.9011.85-3171-1.75%
2018/07/2700.00312.1012.10-3421-0.71%
2018/06/26512.3500.0012.3055130.97%
2018/06/0500.00212.3512.30-2547-0.37%
2018/05/2200.001012.9012.90-10513-1.95%
2018/04/271011.8000.0011.75104862.06%
2018/04/1800.001012.0011.95-10453-2.20%
2018/04/10012.20512.1512.10-5522-0.95%
2018/03/30511.951011.9511.90-5699-0.71%
2018/03/2100.00112.2012.20-1738-0.14%
2018/03/15212.2000.0012.2026780.29%
2018/03/0600.00112.1512.10-1728-0.14%
2018/03/0500.00112.2012.10-1734-0.14%
2018/03/02112.4500.0012.4017340.14%
2018/02/2700.00512.5512.30-5738-0.68%
2018/02/261112.8100.0012.95117081.55%
2018/01/17112.7000.0012.6017050.14%
2018/01/0800.001013.0012.85-10692-1.44%
2018/01/041012.8500.0012.60106511.54%
2018/01/0300.001013.2012.90-10630-1.59%
2018/01/0200.001012.8012.85-10587-1.70%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章