有益 (9962)-元大-成功券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
40張
產業
上櫃鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	15.40	0	15.90	15.35	0	141	0.01%
2024/12/09	0	15.50	0	15.95	15.40	0	142	0.00%
2024/12/06	0	0.00	0	15.95	15.60	0	142	0.00%
2024/12/05	0	0.00	0	15.64	15.65	0	142	-0.03%
2024/12/02	0	0.00	0	16.00	15.35	0	143	0.00%
2024/11/29	0	0.00	0	15.92	15.45	0	143	0.00%
2024/11/28	0	15.20	0	0.00	15.35	0	143	0.01%
2024/11/27	0	0.00	1	15.40	15.40	-1	143	-0.70%
2024/11/25	0.2	15.30	0	0.00	15.50	0.2	144	0.11%
2024/11/22	0.2	15.55	0	0.00	15.55	0.2	145	0.10%
2024/11/21	0.1	15.60	0	0.00	15.50	0.1	145	0.09%
2024/11/07	0	15.65	0	0.00	15.55	0	146	0.02%
2024/10/23	0.1	15.60	0	0.00	15.60	0.1	153	0.10%
2024/10/22	1	15.65	0	15.95	15.70	1	153	0.65%
2024/10/21	0.1	15.70	0	0.00	15.75	0.1	154	0.05%
2024/10/09	0	15.65	0	0.00	15.60	0	161	0.01%
2024/10/08	3	16.25	0	16.54	16.10	3	158	1.90%
2024/10/07	0.2	16.26	0	0.00	16.35	0.2	159	0.10%
2024/10/04	0	0.00	0.1	16.55	16.55	-0.1	159	-0.09%
2024/09/30	3	16.80	4.4	16.81	16.95	-1.4	148	-0.97%
2024/09/27	0	0.00	0.8	16.32	16.35	-0.8	108	-0.71%
2024/09/24	0.1	15.50	0	16.60	15.60	0.1	92	0.16%
2024/09/20	0	0.00	0.1	15.01	15.45	-0.1	91	-0.15%
2024/09/13	0	0.00	0	16.75	15.20	0	92	0.00%
2024/08/30	0	0.00	0	16.70	15.45	0	102	0.00%
2024/08/16	0.1	15.70	0	0.00	15.70	0.1	113	0.08%
2024/08/13	0	0.00	0	17.10	15.55	0	135	0.00%
2024/07/31	0.2	15.90	0	0.00	15.75	0.2	149	0.13%
2024/07/23	0	15.95	0	0.00	15.75	0	156	0.02%
2024/07/15	0.4	16.25	0	0.00	16.10	0.4	160	0.27%
2024/07/11	0.1	16.30	0	0.00	16.25	0.1	185	0.03%
2024/07/08	0.1	16.50	5	16.45	16.45	-5	203	-2.43%
2024/07/04	0.3	16.55	0	0.00	16.50	0.3	224	0.13%
2024/07/03	0.1	16.55	0	0.00	16.50	0.1	241	0.06%
2024/07/02	0	16.50	0	0.00	16.55	0	248	0.02%
2024/07/01	0.1	16.60	0	0.00	16.45	0.1	261	0.05%
2024/06/27	0.1	16.55	0	0.00	16.50	0.1	269	0.05%
2024/06/26	0.4	16.57	0	0.00	16.55	0.4	273	0.15%
2024/06/25	0.4	16.60	0	0.00	16.60	0.4	277	0.15%
2024/06/24	0.1	16.65	0	0.00	16.60	0.1	283	0.05%
2024/06/20	0	16.50	0	0.00	16.55	0	288	0.01%
2024/06/19	0.1	16.65	0	0.00	16.50	0.1	295	0.05%
2024/06/17	0.1	16.65	0	0.00	16.60	0.1	299	0.05%
2024/06/14	1.3	16.59	0	0.00	16.65	1.3	305	0.44%
2024/06/13	0.1	16.60	1	16.60	16.60	-0.9	308	-0.28%
2024/06/12	0.4	16.58	0	0.00	16.60	0.4	311	0.12%
2024/06/11	0.1	16.55	0	16.95	16.50	0.1	313	0.04%
2024/05/29	0	0.00	0.1	17.00	16.85	-0.1	344	-0.03%
2024/05/15	0.1	16.55	0	0.00	16.65	0.1	337	0.03%
2024/04/30	3	16.85	0	0.00	16.85	3	326	0.92%
2024/04/17	1	18.50	0	0.00	18.55	1	310	0.32%
2024/04/11	0	0.00	3	18.45	18.50	-3	297	-1.01%
2024/04/03	0	0.00	7	18.47	18.15	-7	259	-2.69%
2024/04/01	5	18.10	2	18.20	18.05	3	253	1.18%
2024/03/29	0	0.00	3	17.95	17.95	-3	255	-1.17%
2024/03/19	0	0.00	1	17.55	17.45	-1	387	-0.26%
2024/03/15	0	0.00	1	17.45	17.35	-1	380	-0.26%
2024/03/13	4	17.30	0	0.00	17.25	4	372	1.07%
2024/03/11	0	0.00	0	17.27	17.25	0	359	-0.01%
2024/03/08	4	17.56	0	0.00	17.20	4	360	1.12%
2024/03/07	4	17.75	0	0.00	17.75	4	347	1.15%
2024/03/06	5	17.75	5	17.75	17.75	0	347	0.00%
2024/02/22	0	0.00	1	18.10	18.10	-1	344	-0.29%
2024/02/05	1	17.75	0	0.00	17.90	1	337	0.30%
2024/01/30	0	0.00	1	18.15	18.05	-1	341	-0.29%
2024/01/22	1	17.90	0	0.00	18.00	1	344	0.29%
2024/01/12	1	18.15	0	0.00	18.20	1	337	0.30%
2023/12/29	0	18.80	0	0.00	18.25	0	312	0.00%
2023/12/26	1	18.45	0	0.00	18.45	1	299	0.33%
2023/12/18	11	18.85	11	19.15	18.75	0	254	0.00%
2023/11/03	0	0.00	1	17.30	17.35	-1	197	-0.51%
2023/10/05	1	17.00	0	0.00	17.00	1	257	0.39%
2023/10/04	0	0.00	0	18.75	17.00	0	268	0.00%
2023/09/20	0	17.65	0	0.00	17.55	0	367	0.00%
2023/09/13	0	0.00	1	17.75	17.85	-1	396	-0.25%
2023/09/08	0	0.00	3	18.00	17.90	-3	414	-0.72%
2023/08/24	0	0.00	0	18.40	16.95	0	481	0.00%
2023/08/14	2	17.13	0	19.10	16.90	2	516	0.39%
2023/08/10	6	17.35	0	0.00	17.35	6	522	1.15%
2023/08/09	1	17.95	0	0.00	17.90	1	515	0.19%
2023/08/04	0	0.00	2	18.45	18.55	-2	528	-0.38%
2023/07/12	3	18.25	0	0.00	18.20	3	805	0.37%
2023/07/11	1	18.65	0	0.00	18.65	1	842	0.12%
2023/06/12	0	0.00	0	22.20	19.95	0	1,205	0.00%
2023/06/07	11	20.25	0	0.00	20.20	11	1,219	0.90%
2023/05/25	0	0.00	31	19.60	19.50	-31	1,331	-2.33%
2023/05/23	2	19.63	0	0.00	19.80	2	1,357	0.15%
2023/05/18	1	19.90	0	0.00	19.90	1	1,367	0.07%
2023/05/11	4	19.89	8	20.15	19.80	-4	1,406	-0.28%
2023/05/09	7	20.18	0	0.00	20.25	7	1,410	0.50%
2023/05/08	9	21.04	7	20.97	20.90	2	1,389	0.14%
2023/05/05	2	20.18	1	20.30	20.30	1	1,335	0.07%
2023/04/28	3	19.15	0	0.00	19.10	3	1,352	0.22%
2023/04/25	5	19.30	0	0.00	19.25	5	1,359	0.37%
2023/04/24	0	0.00	1	19.95	19.95	-1	1,373	-0.07%
2023/04/21	1	19.80	0	0.00	19.70	1	1,408	0.07%
2023/04/20	1	20.50	2	20.35	20.30	-1	1,532	-0.07%
2023/04/17	0	0.00	6	21.72	21.45	-6	1,490	-0.40%
2023/04/14	6	21.34	0	0.00	21.35	6	1,481	0.41%
2023/04/13	2	21.93	10	21.37	22.25	-8	1,444	-0.55%
2023/04/12	9	22.95	2	23.00	23.00	7	1,328	0.53%
2023/04/11	0	23.00	0	0.00	22.80	0	1,268	0.00%
2023/04/10	5	22.90	0	0.00	22.90	5	1,236	0.40%
2023/04/06	0	0.00	0	23.55	21.55	0	1,138	0.00%
2023/03/21	9	22.10	9	21.90	22.00	0	1,147	0.00%
2023/03/16	1	21.50	1	20.95	20.65	0	1,101	0.00%
2023/03/13	0	0.00	14	21.65	22.10	-14	1,072	-1.30%
2023/03/08	18	22.10	9	22.05	22.30	9	1,034	0.87%
2023/03/03	0	0.00	1	21.40	21.75	-1	989	-0.10%
2023/03/02	0	21.60	0	0.00	21.65	0	970	0.00%
2023/03/01	1	21.00	1	21.30	21.30	0	943	0.00%
2023/02/23	0	0.00	9	20.80	20.80	-9	898	-1.00%
2023/02/21	9	21.00	0	0.00	21.25	9	859	1.05%
2023/02/17	0	0.00	5	20.10	20.15	-5	847	-0.59%
2023/02/14	9	20.15	9	20.20	19.80	0	833	0.00%
2023/02/09	0	0.00	0	20.40	19.60	0	798	0.00%
2023/02/08	0	0.00	28	19.82	19.75	-28	797	-3.51%
2023/02/06	0	0.00	0.1	20.40	19.45	-0.1	776	-0.01%
2023/02/03	0	19.35	0	0.00	19.10	0	777	0.00%
2023/02/02	0	0.00	5	19.20	19.25	-5	771	-0.65%
2023/01/31	0	0.00	2	19.10	19.20	-2	733	-0.27%
2023/01/30	0	0.00	1	18.80	18.85	-1	713	-0.14%
2023/01/17	1	18.30	0	19.30	18.50	1	699	0.14%
2023/01/13	1	18.50	0	0.00	18.55	1	689	0.15%
2023/01/12	5	18.80	1	18.80	18.80	4	678	0.59%
2023/01/10	52	18.28	14	19.00	18.80	38	609	6.23%
2022/12/22	0	0.00	5	17.40	17.25	-5	444	-1.12%
2022/12/21	2	17.45	0	0.00	17.25	2	411	0.49%
2022/12/15	0	0.00	5	17.10	16.85	-5	367	-1.36%
2022/12/12	0	0.00	0	17.70	16.05	0	335	-0.01%
2022/11/15	0	0.00	4	16.83	16.90	-4	390	-1.02%
2022/11/07	0	0.00	1	16.15	16.35	-1	431	-0.23%
2022/11/02	1	15.65	0	0.00	15.70	1	425	0.24%
2022/10/27	0	0.00	10	14.60	14.60	-10	423	-2.36%
2022/10/13	0	0.00	1	12.80	12.90	-1	491	-0.20%
2022/09/16	0	0.00	9	16.17	16.00	-9	545	-1.65%
2022/09/15	0	0.00	7	16.40	16.35	-7	553	-1.26%
2022/09/13	1	16.10	0	0.00	16.20	1	557	0.18%
2022/09/12	1	15.75	0	0.00	15.85	1	561	0.18%
2022/08/23	0	0.00	1	15.65	15.70	-1	591	-0.17%
2022/08/19	3	16.10	0	0.00	16.15	3	589	0.51%
2022/08/12	0	0.00	3	16.20	15.95	-3	571	-0.52%
2022/08/10	1	15.30	0	0.00	15.25	1	551	0.18%
2022/08/03	0	0.00	30	15.20	14.90	-30	595	-5.04%
2022/08/02	0	0.00	1	15.35	15.35	-1	612	-0.16%
2022/08/01	31	15.69	0	0.00	15.85	31	627	4.94%
2022/07/29	3	14.95	0	0.00	15.05	3	614	0.49%
2022/07/26	0	0.00	1	15.05	14.80	-1	636	-0.16%
2022/07/21	0	0.00	6	14.74	14.95	-6	657	-0.91%
2022/07/20	0	0.00	1	14.50	14.45	-1	689	-0.15%
2022/06/23	5	14.15	0	0.00	14.05	5	2,135	0.23%
2022/06/22	2	14.30	0	0.00	14.10	2	2,480	0.08%
2022/06/16	1	15.95	0	0.00	15.70	1	3,340	0.03%
2022/06/07	1	17.00	0	0.00	17.00	1	3,529	0.03%
2022/05/24	0	0.00	0	18.95	17.15	0	3,796	0.00%
2022/05/20	1	17.10	1	17.11	17.10	0	3,833	0.00%
2022/04/25	5	19.75	0	0.00	19.30	5	3,745	0.13%
2022/04/20	0	0.00	1	21.50	21.50	-1	3,669	-0.03%
2022/04/19	1	21.65	0	0.00	21.80	1	3,653	0.03%
2022/04/15	3	22.05	0	0.00	21.95	3	3,622	0.08%
2022/04/14	12	22.61	17	22.74	22.50	-5	3,519	-0.14%
2022/04/13	24	22.53	35	22.88	23.20	-11	3,418	-0.32%
2022/04/12	69	22.64	55	22.92	22.45	14	3,152	0.44%
2022/04/11	1	21.65	29	22.24	22.25	-28	2,974	-0.94%
2022/04/08	0	0.00	2	20.65	20.90	-2	2,663	-0.08%
2022/04/07	2	21.08	16	21.41	20.25	-14	2,653	-0.53%
2022/04/06	1	20.95	0	0.00	21.05	1	2,601	0.04%
2022/04/01	0	20.70	0	0.00	20.90	0	2,590	0.00%
2022/03/31	0	0.00	9	20.91	20.65	-9	2,581	-0.35%
2022/03/30	1	21.10	0	21.00	20.65	1	2,564	0.04%
2022/03/29	12	21.30	3	21.30	21.10	9	2,526	0.36%
2022/03/28	5	21.45	15	21.76	21.90	-10	2,482	-0.40%
2022/03/25	50	21.63	17	21.95	21.95	33	2,434	1.36%
2022/03/24	4	21.23	19	21.49	21.70	-15	2,113	-0.71%
2022/03/23	21	20.56	9	20.61	20.80	12	1,963	0.61%
2022/03/22	24.1	20.55	20	20.41	20.55	4	1,927	0.21%
2022/03/21	10	19.58	11.1	19.07	19.90	-1	1,728	-0.06%
2022/03/18	10	18.05	1	18.20	18.10	9	1,607	0.56%
2022/03/17	1	17.85	0	0.00	17.85	1	1,699	0.06%
2022/03/16	1	17.80	0	0.00	17.80	1	1,693	0.06%
2022/03/15	0	0.00	5	18.55	17.85	-5	1,683	-0.30%
2022/03/14	1	18.50	4	18.41	18.45	-3	1,635	-0.18%
2022/03/09	3	17.70	0	0.00	17.75	3	1,559	0.19%
2022/03/07	5	18.15	0	0.00	17.70	5	1,469	0.34%
2022/02/25	0	0.00	0	17.80	17.15	0	1,434	0.00%
2022/02/24	0	0.00	1	16.95	16.60	-1	1,441	-0.07%
2022/02/23	0	0.00	5	17.65	16.95	-5	1,434	-0.35%
2022/02/21	1	17.45	1	16.95	17.30	0	1,411	0.00%
2022/02/18	0	0.00	20	16.30	16.30	-20	1,374	-1.45%
2022/02/16	20	16.15	20	16.35	16.10	0	1,404	0.00%
2022/01/21	25	16.21	25	16.32	16.05	0	1,732	0.00%
2022/01/20	1	16.25	0	0.00	16.15	1	1,728	0.06%
2022/01/19	0	0.00	1	15.95	15.90	-1	1,729	-0.06%
2022/01/18	20	16.05	20	16.40	16.05	0	1,739	0.00%
2022/01/17	0	0.00	1	16.10	16.05	-1	1,749	-0.06%
2022/01/14	0	0.00	8	15.92	16.15	-8	1,828	-0.44%
2022/01/13	1	16.30	3	16.30	16.35	-2	1,923	-0.10%
2022/01/12	0	0.00	2	15.95	15.90	-2	1,917	-0.10%
2022/01/11	2	16.23	0	0.00	16.05	2	1,923	0.10%
2022/01/10	15	16.68	2	16.50	16.50	13	1,923	0.68%
2022/01/06	11	17.50	0	0.00	17.60	11	1,917	0.57%
2022/01/03	0	0.00	7	17.75	17.50	-7	1,954	-0.36%
2021/12/30	3	17.90	0	0.00	17.85	3	1,967	0.15%
2021/12/23	1	18.65	0	0.00	18.50	1	2,054	0.05%
2021/12/21	1	18.60	1	18.70	19.05	0	2,056	0.00%
2021/12/20	1	19.05	1	19.25	18.90	0	2,048	0.00%
2021/12/17	3	19.52	0	0.00	19.30	3	2,040	0.15%
2021/12/16	8	19.19	1	19.65	19.50	7	2,005	0.35%
2021/12/15	0	0.00	6	20.03	19.35	-6	1,971	-0.30%
2021/12/14	2	18.65	0	0.00	19.10	2	1,820	0.11%
2021/12/13	0	0.00	0	18.60	18.50	0	1,798	0.00%
2021/12/08	0	0.00	1	17.35	16.95	-1	2,168	-0.05%
2021/12/07	0	0.00	10	16.90	16.70	-10	2,179	-0.46%
2021/12/06	0	0.00	8	16.60	16.50	-8	2,199	-0.36%
2021/12/03	0	0.00	3	16.70	16.40	-3	2,224	-0.13%
2021/12/01	9	16.36	0	0.00	16.40	9	2,302	0.39%
2021/11/29	1	16.45	0	0.00	16.40	1	2,375	0.04%
2021/11/26	1	17.05	1	16.95	16.80	0	2,454	0.00%
2021/11/25	2	17.30	2	17.68	17.30	0	2,548	0.00%
2021/11/24	3	17.48	1	17.50	17.30	2	2,614	0.08%
2021/11/23	2	16.90	0	0.00	16.60	2	2,681	0.07%
2021/11/19	0	0.00	1	16.50	16.40	-1	2,953	-0.03%
2021/11/17	0	0.00	1	17.00	16.95	-1	3,095	-0.03%
2021/11/15	1	17.30	0	0.00	17.00	1	3,142	0.03%
2021/11/12	0	0.00	2	17.50	17.45	-2	3,190	-0.06%
2021/11/11	0	0.00	11	17.99	17.35	-11	3,212	-0.34%
2021/11/09	5	17.52	10	17.19	17.35	-5	3,246	-0.15%
2021/11/08	0	0.00	4	17.38	17.50	-4	3,198	-0.13%
2021/11/03	0	0.00	10	16.29	16.30	-10	3,519	-0.28%
2021/11/02	10	15.91	0	0.00	15.80	10	3,534	0.28%
2021/10/28	1	16.15	0	0.00	16.05	1	3,560	0.03%
2021/10/27	1	16.10	0	0.00	16.20	1	3,559	0.03%
2021/10/25	14	16.63	0	0.00	16.40	14	3,582	0.39%
2021/10/22	10	17.67	10	16.65	16.35	0	3,593	0.00%
2021/10/21	10	17.90	4	17.90	17.90	6	3,560	0.17%
2021/10/20	0	0.00	1	16.75	16.30	-1	3,581	-0.03%
2021/10/15	0	0.00	1	16.10	16.20	-1	4,550	-0.02%
2021/10/14	1	16.05	0	0.00	16.00	1	5,092	0.02%
2021/10/13	7	15.73	0	0.00	15.60	7	5,519	0.13%
2021/10/08	0	0.00	1	16.65	16.60	-1	5,604	-0.02%
2021/10/07	1	17.05	10	16.80	16.75	-9	5,612	-0.16%
2021/10/06	7	16.62	0	0.00	16.55	7	5,665	0.12%
2021/10/05	2	17.00	1	17.10	17.30	1	5,826	0.02%
2021/10/04	0	0.00	14	16.85	16.85	-14	5,957	-0.23%
2021/09/28	2	19.15	1	19.25	18.95	1	5,940	0.02%
2021/09/24	0	0.00	1	19.35	19.25	-1	6,320	-0.02%
2021/09/22	2	19.45	0	0.00	19.40	2	6,344	0.03%
2021/09/16	8	21.68	8	21.15	20.90	0	6,344	0.00%
2021/09/15	1	21.60	0	0.00	21.60	1	6,292	0.02%
2021/09/14	22	21.75	17	21.45	22.00	5	6,239	0.08%
2021/09/13	0	0.00	2	21.15	21.70	-2	5,902	-0.03%
2021/09/09	0	0.00	1	19.65	20.00	-1	5,754	-0.02%
2021/09/08	1	19.50	0	0.00	19.45	1	5,720	0.02%
2021/09/07	8	19.53	0	0.00	19.75	8	5,694	0.14%
2021/09/06	4	21.08	9	20.73	20.30	-5	5,653	-0.09%
2021/09/03	2	20.80	2	20.70	20.60	0	5,596	0.00%
2021/09/02	4	20.18	7	20.15	20.30	-3	5,555	-0.05%
2021/09/01	7	21.89	8	21.91	21.25	-1	5,505	-0.02%
2021/08/31	20	21.46	9	21.27	21.65	11	5,415	0.20%
2021/08/30	16	21.06	3	21.47	20.75	13	5,302	0.25%
2021/08/27	6	20.71	4	20.68	20.60	2	5,205	0.04%
2021/08/26	6	20.96	4	21.46	21.55	2	5,082	0.04%
2021/08/24	1	18.80	0	0.00	19.05	1	4,783	0.02%
2021/08/23	0	0.00	2	18.43	18.95	-2	4,659	-0.04%
2021/08/20	2	17.53	0	0.00	17.25	2	4,627	0.04%
2021/08/17	1	18.55	11	19.05	18.45	-10	4,484	-0.22%
2021/08/16	1	19.50	0	0.00	19.50	1	4,430	0.02%
2021/08/13	5	19.78	2	20.08	19.40	3	4,382	0.07%
2021/08/12	7	19.06	14	19.36	19.90	-7	4,313	-0.16%
2021/08/11	10	20.12	12	19.19	18.45	-2	4,247	-0.05%
2021/08/10	2	20.70	0	0.00	19.45	2	4,158	0.05%
2021/08/09	15	20.96	12	21.82	21.10	3	4,048	0.07%
2021/08/06	0	0.00	4	21.05	21.15	-4	3,827	-0.10%
2021/08/02	0	0.00	6	22.97	23.20	-6	3,794	-0.16%
2021/07/29	0	0.00	5	23.20	22.60	-5	3,778	-0.13%
2021/07/28	7	21.80	0	0.00	21.80	7	3,756	0.19%
2021/07/27	5	22.30	1	22.50	22.50	4	3,737	0.11%
2021/07/26	3	23.07	230	23.05	23.05	-227	3,702	-6.13%	大賣/鉅額交易
2021/07/23	272	24.59	7	25.12	25.60	265	3,593	7.37%	大買/鉅額交易
2021/07/22	34	25.01	294	23.93	23.30	-260	3,221	-8.07%	大賣/鉅額交易
2021/07/21	5	25.39	5	25.60	25.60	0	2,738	0.00%
2021/07/20	11	21.89	3	21.98	23.30	8	2,589	0.31%
2021/07/19	13	21.13	9	21.00	21.20	4	2,052	0.19%
2021/07/16	30	18.25	0	0.00	19.30	30	1,686	1.78%
2021/07/15	42	18.21	6	19.11	19.15	36	1,645	2.19%
2021/07/14	85	18.30	0	0.00	17.45	85	1,610	5.28%
2021/07/13	29	20.50	1	18.30	17.95	28	1,639	1.71%
2021/07/12	40	20.14	2	19.73	19.90	38	1,599	2.38%
2021/07/09	75	18.45	24	18.31	18.45	51	1,427	3.57%
2021/07/08	1	16.80	1	16.80	16.80	0	1,267	0.00%
2021/07/07	2	15.30	1	15.90	15.30	1	1,237	0.08%
2021/07/06	2	16.25	91	16.31	16.30	-89	1,216	-7.32%
2021/07/05	2	17.00	114	17.19	16.20	-112	1,200	-9.33%	大賣/鉅額交易
2021/07/02	90	17.35	12	17.28	17.10	78	1,168	6.68%
2021/07/01	164	17.42	3	16.92	17.65	161	1,037	15.52%	大買/鉅額交易
2021/06/30	0	0.00	0	16.05	16.05	0	756	0.00%
2021/06/29	0	0.00	1	14.60	14.60	-1	697	-0.14%
2021/06/25	0	0.00	29	12.10	12.10	-29	625	-4.63%
2021/06/23	0	0.00	2	11.13	10.95	-2	585	-0.34%
2021/06/22	2	11.00	0	0.00	10.90	2	580	0.34%
2021/06/17	0	0.00	2	11.05	11.10	-2	572	-0.35%
2021/06/09	4	11.15	0	0.00	11.10	4	564	0.71%
2021/05/28	1	11.30	1	11.25	11.15	0	543	0.00%
2021/05/10	0	0.00	1	12.25	12.85	-1	470	-0.21%
2021/05/07	2	12.03	1	11.90	11.95	1	435	0.23%
2021/05/04	1	10.75	0	0.00	10.90	1	409	0.24%
2021/04/27	0	0.00	1	12.20	12.15	-1	354	-0.28%
2021/04/22	0	0.00	6	13.00	12.30	-6	318	-1.88%
2021/04/21	2	12.30	0	0.00	12.45	2	237	0.84%
2021/04/20	2	13.00	0	0.00	12.20	2	220	0.91%
2021/04/19	5	12.72	0	0.00	12.75	5	187	2.67%
2021/04/12	0	0.00	0.5	10.00	9.99	-0.5	74	-0.62%
2021/04/09	0	0.00	3	9.92	9.99	-3	75	-3.95%
2021/04/08	3	9.99	0	0.00	9.97	3	73	4.09%
2021/03/23	0	0.00	1	10.00	9.65	-1	108	-0.92%
2021/01/05	0	0.00	8.4	10.15	10.20	-8.4	99	-8.45%
2020/11/30	0	0.00	1	9.37	9.40	-1	22	-4.50%
2020/11/26	0	0.00	3	9.05	9.10	-3	18	-15.83%
2020/09/01	1	9.38	0	0.00	9.34	1	38	2.57%
2020/05/15	0	0.00	1	7.95	8.00	-1	34	-2.87%
2020/03/23	0	0.00	8	6.62	6.62	-8	58	-13.73%
2019/12/17	4	10.00	0	0.00	10.00	4	33	12.05%
2019/08/29	0.7	10.55	0	0.00	10.55	0.7	64	1.09%
2019/08/22	1	10.50	0	0.00	10.50	1	64	1.54%
2019/08/14	1	10.60	0	0.00	10.60	1	64	1.56%
2019/07/31	3	10.50	0	0.00	10.50	3	71	4.18%
2019/06/27	1	11.80	0	0.00	11.85	1	75	1.32%
2019/05/24	2	11.75	0	0.00	11.80	2	109	1.83%
2019/04/11	1	12.05	0	0.00	12.15	1	97	1.03%
2019/04/08	0	0.00	8	12.10	12.15	-8	95	-8.41%
2019/04/02	0	0.00	2	12.05	12.05	-2	93	-2.13%
2019/03/18	10	12.00	0	0.00	12.00	10	78	12.82%
2019/03/06	0	0.00	1	11.95	12.00	-1	52	-1.89%
2019/01/15	1	11.50	0	0.00	11.50	1	45	2.22%
2018/10/19	0	0.00	1	11.55	11.55	-1	174	-0.57%
2018/10/15	0	0.00	1	11.45	11.55	-1	194	-0.51%
2018/07/17	1	11.90	0	0.00	11.75	1	496	0.20%
2018/07/13	0	0.00	5	11.60	11.55	-5	474	-1.05%
2018/07/09	5	12.65	0	0.00	12.70	5	412	1.21%
2018/07/02	1	12.75	1	13.10	12.40	0	384	0.00%
2018/06/25	1	11.95	0	0.00	12.10	1	175	0.57%
2018/04/26	0.4	11.00	0	0.00	10.90	0.4	124	0.32%
2018/04/17	0.1	11.00	0	0.00	11.00	0.1	120	0.08%
2018/04/16	1	11.00	0	0.00	11.10	1	120	0.83%
2018/04/12	0.5	11.20	0	0.00	11.25	0.5	119	0.42%
2018/01/16	0	0.00	3	10.40	10.40	-3	67	-4.48%
2018/01/12	3	10.55	0	0.00	10.55	3	66	4.48%