中信中國高股息 (00882)-元大-內湖券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.72
漲跌
▲0.06
漲幅
+0.47%
成交量
16,544張
產業
上市
375人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	16	12.54	4.5	12.59	12.72	11.5	22,321	0.05%
2025/04/10	6	12.64	9	12.65	12.66	-3	22,340	-0.01%
2025/04/09	3	12.12	18.1	12.29	12.23	-15.1	21,946	-0.07%
2025/04/08	24	12.20	2	12.26	12.16	22	21,238	0.10%
2025/04/07	52	12.38	125	11.64	12.30	-73	20,828	-0.35%	大賣/
2025/04/02	0	0.00	2	13.61	13.56	-2	19,447	-0.01%
2025/04/01	6	13.53	0.1	13.54	13.48	5.9	19,434	0.03%
2025/03/31	0	0.00	26	13.44	13.40	-26	19,350	-0.13%
2025/03/28	54	13.70	5	13.53	13.52	49	19,248	0.25%
2025/03/27	50	13.64	0.1	13.70	13.71	50	19,141	0.26%
2025/03/26	10	13.61	0	0.00	13.59	10	19,089	0.05%
2025/03/25	12.1	13.69	21	13.63	13.63	-8.9	19,051	-0.05%
2025/03/24	6	13.71	22	13.74	13.69	-16	18,551	-0.09%
2025/03/21	41	13.84	10	13.95	13.76	31	17,935	0.17%
2025/03/20	8	14.08	15	14.10	14.08	-7	17,601	-0.04%
2025/03/19	0	0.00	57.1	14.22	14.22	-57.1	17,506	-0.33%
2025/03/18	14	14.18	18	14.18	14.20	-4	17,321	-0.02%
2025/03/17	22	14.06	8.1	14.08	14.06	13.9	17,065	0.08%
2025/03/14	22.1	13.78	28.1	13.81	13.83	-6	17,242	-0.03%
2025/03/13	6	13.43	15.5	13.50	13.40	-9.5	16,637	-0.06%
2025/03/12	5	13.45	35.2	13.47	13.50	-30.2	16,537	-0.18%
2025/03/11	2	13.25	0	0.00	13.27	2	16,297	0.01%
2025/03/10	20	13.29	2	13.45	13.21	18	15,845	0.11%
2025/03/07	5	13.59	18	13.43	13.59	-13	15,457	-0.08%
2025/03/06	2	13.27	38	13.31	13.35	-36	15,105	-0.24%
2025/03/05	2	13.13	7	13.19	13.17	-5	14,778	-0.03%
2025/03/04	4	12.99	0	0.00	13.04	4	14,647	0.03%
2025/03/03	14	13.09	0	0.00	13.17	14	14,495	0.10%
2025/02/27	24	13.23	11	13.28	13.25	13	14,340	0.09%
2025/02/25	10	12.94	0	0.00	12.96	10	14,307	0.07%
2025/02/24	0.5	13.13	3	13.13	13.04	-2.5	14,153	-0.02%
2025/02/21	10	12.97	2	13.05	13.04	8	13,877	0.06%
2025/02/20	1.6	12.96	1	13.00	13.00	0.6	13,693	0.00%
2025/02/19	7	13.03	0	0.00	13.02	7	13,778	0.05%
2025/02/18	4	13.12	9.1	13.06	13.13	-5.1	13,793	-0.04%
2025/02/17	2.5	12.90	33.1	12.92	12.90	-30.6	13,555	-0.23%
2025/02/14	5	12.75	0	0.00	12.78	5	13,682	0.04%
2025/02/13	0	0.00	4.1	12.82	12.83	-4.1	13,871	-0.03%
2025/02/12	0	0.00	56	12.66	12.64	-56	13,859	-0.40%
2025/02/11	1	12.65	1	12.76	12.63	0	14,224	0.00%
2025/02/10	0.2	12.70	4	12.72	12.69	-3.8	14,635	-0.03%
2025/02/07	3	12.69	2	12.71	12.69	1	14,892	0.01%
2025/02/05	1	12.57	4	12.67	12.61	-3	15,295	-0.02%
2025/02/04	5	12.68	5	12.67	12.60	0	15,414	0.00%
2025/02/03	1	12.44	3	12.59	12.49	-2	15,732	-0.01%
2025/01/22	5.4	12.41	43	12.40	12.37	-37.6	16,233	-0.23%
2025/01/21	3	12.47	1	12.46	12.49	2	16,281	0.01%
2025/01/20	0.1	12.50	0	0.00	12.55	0.1	16,311	0.00%
2025/01/17	2	12.36	2	12.32	12.40	0	16,476	0.00%
2025/01/16	5	12.80	7	12.83	12.78	-2	16,696	-0.01%
2025/01/15	3	12.73	101	12.76	12.77	-98	16,660	-0.59%	大賣/
2025/01/14	1	12.57	2	12.72	12.72	-1	17,193	-0.01%
2025/01/13	41	12.43	1	12.52	12.56	40	17,725	0.23%
2025/01/10	1.6	12.63	0	0.00	12.65	1.6	18,276	0.01%
2025/01/09	0	0.00	6	12.73	12.72	-6	18,958	-0.03%
2025/01/08	17.1	12.62	0	0.00	12.59	17.1	19,399	0.09%
2025/01/07	4.7	12.62	5	12.61	12.60	-0.4	20,643	0.00%
2025/01/06	13.3	12.83	0	0.00	12.78	13.3	21,181	0.06%
2025/01/03	11.3	12.83	0	0.00	12.80	11.3	24,060	0.05%
2025/01/02	3	12.88	0.2	12.93	12.85	2.8	28,382	0.01%
2024/12/31	10	13.16	4	13.18	13.15	6	32,380	0.02%
2024/12/30	0	0.00	8	13.11	13.08	-8	36,503	-0.02%
2024/12/27	3	13.04	27	13.04	13.04	-24	37,152	-0.06%
2024/12/26	0	0.00	35	13.01	13.03	-35	39,057	-0.09%
2024/12/25	0	0.00	100	13.03	13.01	-100	40,874	-0.24%
2024/12/24	1	13.01	5	12.84	13.01	-4	40,755	-0.01%
2024/12/23	0.1	12.78	5	12.78	12.82	-4.9	41,532	-0.01%
2024/12/20	0	0.00	27	12.75	12.73	-27	42,153	-0.06%
2024/12/18	0	0.00	15	12.78	12.81	-15	42,551	-0.04%
2024/12/16	5	12.75	2	12.86	12.74	3	42,655	0.01%
2024/12/13	39	12.88	7	12.93	12.84	32	42,629	0.08%
2024/12/12	0	0.00	5	13.13	13.12	-5	42,463	-0.01%
2024/12/11	12	13.06	72	13.03	13.04	-60	42,385	-0.14%
2024/12/10	1	13.26	61	13.29	13.14	-60	42,518	-0.14%
2024/12/09	0	12.72	1	12.82	12.73	-1	41,974	0.00%
2024/12/06	0.1	12.59	124	12.74	12.69	-124	42,060	-0.29%	大賣/鉅額交易
2024/12/05	10	12.54	31	12.53	12.50	-21	41,959	-0.05%
2024/12/04	0	0.00	45	12.61	12.63	-45	41,961	-0.11%
2024/12/03	11	12.58	7	12.61	12.59	4	42,047	0.01%
2024/11/29	0	0.00	21	12.43	12.36	-21	42,156	-0.05%
2024/11/28	1	12.27	7	12.39	12.28	-6	42,237	-0.01%
2024/11/27	0	0.00	43	12.23	12.23	-43	42,192	-0.10%
2024/11/26	0	0.00	17	12.30	12.25	-17	42,093	-0.04%
2024/11/25	7	12.32	145	12.29	12.32	-138	42,006	-0.33%	大賣/鉅額交易
2024/11/22	26	12.50	0	0.00	12.47	26	41,806	0.06%
2024/11/21	0	0.00	5	12.80	12.83	-5	41,550	-0.01%
2024/11/20	0	0.00	1	12.76	12.79	-1	41,550	0.00%
2024/11/18	3	12.73	1	12.82	12.79	2	41,660	0.00%
2024/11/15	3	12.62	0	0.00	12.66	3	41,526	0.01%
2024/11/14	7	12.73	5	12.68	12.67	2	41,421	0.00%
2024/11/13	98	12.79	12	12.75	12.72	86	41,316	0.21%
2024/11/12	126	13.19	18.1	13.24	12.97	108	40,986	0.26%	大買/鉅額交易
2024/11/11	8	13.13	10	13.14	13.19	-2	40,746	0.00%
2024/11/08	27	13.51	31	13.49	13.43	-4	40,474	-0.01%
2024/11/07	22	13.40	90	13.42	13.47	-68	40,147	-0.17%
2024/11/06	26	13.33	33	13.17	13.13	-7	39,543	-0.02%
2024/11/05	3	13.12	69	13.19	13.25	-66	39,279	-0.17%
2024/11/04	4	12.88	6	12.86	12.85	-2	39,021	-0.01%
2024/11/01	23	12.97	11	12.92	12.96	12	39,458	0.03%
2024/10/30	105	12.85	23.6	12.85	12.76	81.4	39,415	0.21%	大買/
2024/10/29	156	13.28	51	13.27	13.12	105	38,886	0.27%	大買/鉅額交易
2024/10/28	8	13.10	7	13.13	13.13	1	38,268	0.00%
2024/10/25	14	13.16	15.2	13.12	13.18	-1.2	38,198	0.00%
2024/10/24	19	13.14	18	13.16	13.11	1	38,109	0.00%
2024/10/23	4	13.29	21.1	13.30	13.34	-17.1	38,063	-0.04%
2024/10/22	8	13.12	12	13.13	13.10	-4	37,766	-0.01%
2024/10/21	55	13.09	58	13.24	13.07	-3	37,933	-0.01%
2024/10/18	9.1	12.82	2	12.85	13.01	7.1	37,568	0.02%
2024/10/17	11	13.01	3	13.08	13.00	8	37,192	0.02%
2024/10/16	16	12.86	42	12.89	13.02	-26	36,837	-0.07%
2024/10/15	58.5	13.17	90.8	13.28	13.10	-32.3	36,608	-0.09%
2024/10/14	178	13.24	467	13.34	13.49	-289	36,445	-0.79%	大買/大賣/鉅額交易
2024/10/11	60	13.18	133.2	13.30	13.17	-73.2	35,438	-0.21%	大賣/
2024/10/09	221.3	13.14	216	13.10	13.20	5.3	34,932	0.02%	大買/大賣/
2024/10/08	459	14.32	199.2	14.45	13.77	259.8	32,021	0.81%	大買/大賣/鉅額交易
2024/10/07	235.2	15.00	789.4	15.00	15.07	-554.2	27,656	-2.00%	大買/大賣/鉅額交易
2024/10/04	147.9	13.94	704.5	13.85	14.30	-556.6	23,794	-2.34%	大買/大賣/鉅額交易
2024/10/01	87.4	12.78	35	12.76	12.72	52.4	19,638	0.27%
2024/09/30	27	12.78	260.1	12.72	12.82	-233.1	19,020	-1.23%	大賣/鉅額交易
2024/09/27	153	12.24	305	12.31	12.26	-152	17,385	-0.87%	大買/大賣/鉅額交易
2024/09/26	76.1	11.80	97	11.87	11.81	-20.9	15,826	-0.13%
2024/09/25	20	11.87	37	11.93	11.78	-17	15,896	-0.11%
2024/09/24	0	0.00	20.1	11.33	11.53	-20.1	15,067	-0.13%
2024/09/23	5	11.13	25	11.07	11.13	-20	14,597	-0.14%
2024/09/20	18	10.96	27	10.98	10.94	-9	14,951	-0.06%
2024/09/19	15	10.79	7	10.80	10.89	8	15,009	0.05%
2024/09/18	105	10.66	3	10.62	10.67	102	14,995	0.68%	大買/鉅額交易
2024/09/16	2	10.50	0	0.00	10.55	2	15,265	0.01%
2024/09/13	2	10.62	0	0.00	10.61	2	15,425	0.01%
2024/09/12	1	10.53	0	0.00	10.58	1	15,622	0.01%
2024/09/11	9	10.46	1	10.44	10.43	8	15,673	0.05%
2024/09/10	2	10.65	0	0.00	10.62	2	15,566	0.01%
2024/09/09	58	10.64	2	10.71	10.65	56	15,611	0.36%
2024/09/06	0	0.00	7	10.82	10.82	-7	15,539	-0.05%
2024/09/05	17	10.82	5	10.88	10.83	12	15,961	0.08%
2024/09/04	60	10.83	7	10.86	10.86	53	16,541	0.32%
2024/09/03	50	10.93	3	10.98	10.94	47	16,602	0.28%
2024/09/02	87	10.98	0	0.00	11.00	87	16,807	0.52%
2024/08/30	6	11.17	67.1	11.16	11.17	-61.1	16,858	-0.36%
2024/08/29	3	10.96	2	11.01	10.97	1	16,954	0.01%
2024/08/28	3	11.02	0	0.00	11.01	3	17,165	0.02%
2024/08/27	2	10.98	1	11.00	11.05	1	17,398	0.01%
2024/08/26	2	10.95	0	0.00	10.97	2	17,654	0.01%
2024/08/23	1	10.99	0	0.00	11.00	1	17,824	0.01%
2024/08/22	69	10.95	0	0.00	10.96	69	18,096	0.38%
2024/08/21	64	10.98	1	10.96	10.96	63	18,385	0.34%
2024/08/20	1	11.03	0	0.00	11.04	1	18,716	0.01%
2024/08/19	0	0.00	5	11.11	11.10	-5	19,424	-0.03%
2024/08/16	0	0.00	18	11.09	11.07	-18	19,845	-0.09%
2024/08/15	3	11.00	8	11.03	11.02	-5	20,542	-0.02%
2024/08/14	2.2	10.97	0	0.00	10.97	2.2	21,134	0.01%
2024/08/13	1	11.03	0	0.00	11.02	1	21,510	0.00%
2024/08/12	1	11.05	1	11.02	11.05	0	22,247	0.00%
2024/08/09	0.6	11.08	9	11.08	11.06	-8.4	22,619	-0.04%
2024/08/08	9	10.94	0.3	11.02	10.98	8.7	23,080	0.04%
2024/08/06	1	10.85	18.8	10.95	10.87	-17.8	24,901	-0.07%
2024/08/05	46	10.98	11.2	10.98	10.85	34.8	25,027	0.14%
2024/08/02	10	11.03	5.3	11.05	11.08	4.7	24,882	0.02%
2024/08/01	13	11.16	58.7	11.17	11.16	-45.7	25,110	-0.18%
2024/07/31	32	11.13	5	11.15	11.21	27	25,436	0.11%
2024/07/30	7	11.01	100	11.00	11.05	-93	25,760	-0.36%
2024/07/29	0	0.00	2	11.15	11.16	-2	25,882	-0.01%
2024/07/26	28	11.07	0	0.00	11.05	28	26,130	0.11%
2024/07/23	85	11.33	9	11.22	11.33	76	26,395	0.29%
2024/07/22	11	11.18	6	11.19	11.19	5	26,703	0.02%
2024/07/19	34	11.24	0	0.00	11.16	34	26,845	0.13%
2024/07/18	11	11.26	1	11.23	11.34	10	26,717	0.04%
2024/07/17	19.1	11.28	0	0.00	11.26	19.1	26,599	0.07%
2024/07/16	61.1	11.40	1	11.49	11.34	60.1	26,502	0.23%
2024/07/15	36	11.88	26	11.87	11.87	10	26,259	0.04%
2024/07/12	3	11.86	9	11.83	11.87	-6	26,040	-0.02%
2024/07/11	5	11.79	20	11.78	11.78	-15	25,752	-0.06%
2024/07/10	18	11.79	0	0.00	11.76	18	25,640	0.07%
2024/07/09	26	11.75	6	11.76	11.79	20	25,708	0.08%
2024/07/08	36	11.80	0	0.00	11.79	36	25,766	0.14%
2024/07/05	70	11.94	19	11.91	11.92	51	25,754	0.20%
2024/07/04	7	12.03	4	12.06	12.01	3	25,687	0.01%
2024/07/03	9	11.96	95	11.96	11.99	-86	25,647	-0.34%
2024/07/02	2.5	11.95	1,350	11.95	11.95	-1,347.5	25,475	-5.29%	大賣/鉅額交易
2024/07/01	2	11.77	0	0.00	11.76	2	25,234	0.01%
2024/06/28	1	11.81	0	0.00	11.80	1	25,361	0.00%
2024/06/27	7	11.73	0	0.00	11.70	7	25,319	0.03%
2024/06/26	238	11.84	0	0.00	11.85	238	25,168	0.95%	大買/鉅額交易
2024/06/25	2	11.94	81	11.91	11.94	-79	24,921	-0.32%
2024/06/24	14	11.75	50	11.77	11.77	-36	24,811	-0.15%
2024/06/21	14.3	11.89	0	0.00	11.84	14.3	24,907	0.06%
2024/06/20	5	12.00	10	12.01	12.00	-5	24,773	-0.02%
2024/06/19	18	11.94	5	11.97	11.95	13	24,758	0.05%
2024/06/18	1	11.74	1	11.79	11.77	0	24,843	0.00%
2024/06/17	2.1	11.77	3	11.71	11.74	-0.9	24,981	0.00%
2024/06/14	11.1	11.77	0	0.00	11.83	11.1	24,932	0.04%
2024/06/13	4	11.71	6	11.68	11.69	-2	25,183	-0.01%
2024/06/12	14.1	11.68	59	11.62	11.64	-44.9	25,244	-0.18%
2024/06/11	24.1	11.81	7	11.76	11.76	17.1	25,049	0.07%
2024/06/07	20	12.07	3	12.05	12.06	17	24,847	0.07%
2024/06/06	15	12.07	4	12.08	12.06	11	24,828	0.04%
2024/06/05	12.2	12.14	8	12.20	12.13	4.2	24,712	0.02%
2024/06/04	7	12.05	73	12.15	12.16	-66	24,862	-0.27%
2024/06/03	2	12.10	15	12.15	12.14	-13	24,951	-0.05%
2024/05/31	7	12.17	0	0.00	12.12	7	24,943	0.03%
2024/05/30	2	12.10	0	0.00	12.03	2	25,148	0.01%
2024/05/29	2	12.21	15	12.21	12.18	-13	25,048	-0.05%
2024/05/28	3	12.25	11	12.30	12.29	-8	25,121	-0.03%
2024/05/27	2	12.15	0	0.00	12.17	2	24,985	0.01%
2024/05/24	2	12.02	10	12.03	12.02	-8	25,036	-0.03%
2024/05/23	11	12.16	28.2	12.16	12.09	-17.2	24,911	-0.07%
2024/05/22	14	12.46	0	0.00	12.45	14	24,616	0.06%
2024/05/21	8	12.32	34	12.34	12.32	-26	24,572	-0.11%
2024/05/20	0	0.00	8	12.39	12.40	-8	24,786	-0.03%
2024/05/17	25	12.20	4	12.15	12.18	21	24,440	0.09%
2024/05/16	12	12.08	19	11.99	12.10	-7	24,295	-0.03%
2024/05/15	25	11.87	35	11.86	11.82	-10	23,920	-0.04%
2024/05/14	11.2	11.98	57	11.93	11.95	-45.8	23,878	-0.19%
2024/05/13	17.4	11.98	84.7	11.98	12.03	-67.3	23,796	-0.28%
2024/05/10	3.1	11.74	24	11.66	11.87	-20.9	23,125	-0.09%
2024/05/09	2.2	11.43	82	11.42	11.41	-79.8	22,281	-0.36%
2024/05/08	47	11.37	10	11.32	11.26	37	22,309	0.17%
2024/05/07	17	11.29	0	0.00	11.28	17	22,480	0.08%
2024/05/06	10	11.17	5	11.15	11.16	5	22,422	0.02%
2024/05/03	11	11.00	202	11.00	11.01	-191	22,456	-0.85%	大賣/鉅額交易
2024/05/02	7	10.94	4	10.97	10.96	3	22,906	0.01%
2024/04/30	2	10.93	28	10.96	10.85	-26	23,316	-0.11%
2024/04/29	265	10.91	5.7	10.96	10.94	259.3	23,572	1.10%	大買/鉅額交易
2024/04/26	101	10.69	49	10.71	10.76	52	24,372	0.21%	大買/
2024/04/25	0.3	10.67	73	10.61	10.64	-72.7	24,742	-0.29%
2024/04/24	2	10.45	0	0.00	10.48	2	25,250	0.01%
2024/04/23	1	10.46	0	0.00	10.44	1	26,952	0.00%
2024/04/22	6	10.46	4	10.48	10.43	2	27,099	0.01%
2024/04/19	1	10.26	2	10.31	10.33	-1	26,904	0.00%
2024/04/18	1	10.35	23	10.34	10.31	-22	26,670	-0.08%
2024/04/17	1	10.25	2	10.28	10.26	-1	26,698	0.00%
2024/04/16	5	10.24	6	10.22	10.24	-1	26,772	0.00%
2024/04/15	7	10.27	10	10.31	10.31	-3	26,741	-0.01%