味全 (1201)-元大-內湖券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.40
漲跌
▼0.20
漲幅
-1.08%
成交量
781張
產業
上市食品類股▼1.02%
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	18.50	18.50	-1	357	-0.28%
2024/04/09	0	0.00	1	18.90	18.90	-1	340	-0.29%
2024/04/03	1	18.85	0	0.00	18.85	1	336	0.30%
2024/04/02	0	0.00	1	19.00	19.00	-1	334	-0.30%
2024/04/01	0	0.00	45	18.96	19.05	-45	333	-13.48%
2024/03/29	0.2	18.90	0	18.85	18.90	0.2	329	0.06%
2024/03/20	0	0.00	1	18.90	18.85	-1	301	-0.33%
2024/03/11	0	0.00	1	18.95	18.90	-1	287	-0.35%
2024/03/01	1	18.80	0	0.00	19.05	1	268	0.37%
2024/02/29	0	18.90	0	0.00	18.90	0	253	0.00%
2024/02/23	0	0.00	3	18.90	18.85	-3	246	-1.22%
2024/02/20	1	18.80	0	0.00	18.80	1	245	0.41%
2024/02/05	0	0.00	2	18.60	18.60	-2	259	-0.77%
2024/01/29	2	18.75	0	0.00	18.75	2	259	0.77%
2024/01/19	3	18.45	0	0.00	18.45	3	259	1.15%
2024/01/10	0.7	18.95	0	0.00	18.85	0.7	258	0.25%
2023/12/29	1	19.05	0	0.00	19.05	1	266	0.38%
2023/12/15	0	0.00	0	19.20	19.15	0	276	0.00%
2023/12/13	0	19.25	0	0.00	19.05	0	273	0.00%
2023/12/04	0.4	19.60	0	0.00	19.55	0.4	274	0.13%
2023/12/01	0	0.00	2	19.40	19.45	-2	274	-0.73%
2023/11/30	0	0.00	3	19.30	19.35	-3	271	-1.10%
2023/11/13	0	0.00	1	19.05	18.90	-1	265	-0.38%
2023/11/02	1	18.55	10	18.50	18.50	-9	274	-3.28%
2023/10/18	1	18.55	0	0.00	18.55	1	319	0.31%
2023/10/03	0	0.00	2	18.55	18.55	-2	376	-0.53%
2023/09/21	2	18.60	0	0.00	18.50	2	445	0.45%
2023/09/20	1	18.75	0	0.00	18.70	1	442	0.23%
2023/09/19	0.4	18.90	0	0.00	18.80	0.4	443	0.10%
2023/09/11	2	18.70	2	18.65	18.65	0	470	0.00%
2023/09/01	0.1	19.10	0	0.00	19.00	0.1	481	0.02%
2023/08/31	2	18.90	0	0.00	18.90	2	482	0.41%
2023/08/14	1	19.55	1	19.35	19.15	0	542	0.00%
2023/08/11	1	19.45	0	0.00	19.40	1	552	0.18%
2023/08/10	0	0.00	1	19.40	19.30	-1	553	-0.18%
2023/07/31	0	0.00	1	19.80	19.80	-1	544	-0.18%
2023/07/27	0	19.65	0	0.00	19.80	0	534	0.00%
2023/07/26	1	19.50	0	0.00	19.50	1	517	0.19%
2023/07/19	0	0.00	1	19.55	19.55	-1	506	-0.20%
2023/07/17	0.4	19.83	0	0.00	19.80	0.4	491	0.07%
2023/07/13	0	0.00	1	19.75	19.70	-1	475	-0.21%
2023/07/06	1	19.95	0	0.00	19.95	1	456	0.22%
2023/07/04	1	20.10	0	0.00	20.05	1	451	0.22%
2023/07/03	0	0.00	0	20.20	20.15	0	445	-0.01%
2023/06/12	1	20.35	0	0.00	20.30	1	393	0.25%
2023/06/05	2	20.40	0	0.00	20.50	2	407	0.49%
2023/06/01	0	20.60	0	0.00	20.45	0	421	0.00%
2023/05/31	0	0.00	2	20.50	20.45	-2	453	-0.44%
2023/05/26	1	20.50	0	20.55	20.55	1	462	0.22%
2023/05/25	0	0.00	0	20.85	20.70	0	458	0.00%
2023/05/24	0	0.00	10	20.80	20.90	-10	460	-2.17%
2023/05/17	0	0.00	2.1	20.40	20.45	-2.1	433	-0.48%
2023/05/16	2	20.10	0	0.00	20.15	2	432	0.46%
2023/05/15	0	0.00	1	20.10	20.10	-1	431	-0.23%
2023/05/04	0	0.00	1	20.00	20.15	-1	494	-0.20%
2023/04/17	0	0.00	5	20.15	20.10	-5	474	-1.05%
2023/04/14	0	0.00	0.3	20.35	20.15	-0.3	469	-0.06%
2023/04/13	0	0.00	5	20.20	20.20	-5	471	-1.06%
2023/04/12	1	20.10	0.2	20.18	20.10	0.8	465	0.17%
2023/04/11	0	0.00	0.2	20.10	20.00	-0.2	463	-0.04%
2023/04/10	9	19.97	0.1	20.10	20.00	8.9	458	1.94%
2023/04/07	3	20.05	0.2	20.15	19.95	2.8	458	0.60%
2023/04/06	0	0.00	0.2	20.20	20.10	-0.2	455	-0.04%
2023/03/31	0	20.05	0	0.00	20.00	0	453	0.01%
2023/03/30	1	19.90	0	0.00	19.95	1	451	0.22%
2023/03/29	0	20.00	0	0.00	19.90	0	448	0.00%
2023/03/28	2	19.95	0	0.00	19.95	2	443	0.45%
2023/03/27	0	0.00	0.1	20.20	20.00	-0.1	440	-0.02%
2023/03/23	0	0.00	0.2	20.15	20.15	-0.2	438	-0.04%
2023/03/10	3	20.68	0	0.00	20.75	3	416	0.72%
2023/03/07	1	21.15	0	0.00	21.15	1	392	0.25%
2023/03/06	0	0.00	1.4	21.20	21.15	-1.4	385	-0.36%
2023/03/03	0	0.00	2	21.25	21.00	-2	373	-0.53%
2023/03/02	2	20.45	0	0.00	20.45	2	336	0.59%
2023/03/01	0	20.90	3	20.82	20.50	-3	337	-0.88%
2023/02/24	0	0.00	1	20.35	20.60	-1	324	-0.31%
2023/02/22	1	20.00	0	0.00	20.15	1	317	0.31%
2023/02/20	4	20.45	0	0.00	20.40	4	311	1.29%
2023/02/15	0	0.00	1	20.55	20.65	-1	312	-0.32%
2023/02/14	0	0.00	4	20.60	20.65	-4	306	-1.31%
2023/02/06	0	0.00	4	20.03	20.15	-4	264	-1.51%
2023/02/03	0	0.00	5	19.42	19.50	-5	239	-2.09%
2023/01/31	0	0.00	1	19.15	19.15	-1	227	-0.44%
2023/01/17	1	18.95	10	18.98	18.95	-9	227	-3.96%
2023/01/13	2	18.83	0	0.00	18.85	2	230	0.87%
2023/01/12	0	0.00	1.1	19.01	19.00	-1.1	254	-0.45%
2022/12/23	1	19.00	0	0.00	19.05	1	313	0.32%
2022/12/14	0	0.00	5	19.40	19.25	-5	347	-1.44%
2022/12/07	0.2	19.10	0	0.00	19.05	0.2	346	0.06%
2022/12/06	0	0.00	3	19.10	18.95	-3	345	-0.87%
2022/11/23	0	0.00	1	19.10	19.10	-1	339	-0.29%
2022/11/21	0	0.00	1	18.80	18.80	-1	344	-0.29%
2022/11/16	0	0.00	3	18.73	18.70	-3	349	-0.86%
2022/11/15	3	18.78	0	0.00	18.85	3	347	0.86%
2022/10/13	0.3	18.90	0	0.00	18.45	0.3	403	0.09%
2022/10/11	0	0.00	0	19.25	19.10	0	393	-0.01%
2022/10/06	0	0.00	0	19.65	19.60	0	392	0.00%
2022/10/05	0	19.65	0	0.00	19.60	0	390	0.00%
2022/09/30	0.1	19.70	0	0.00	19.60	0.1	399	0.03%
2022/09/26	1	19.65	5	19.95	19.75	-4	424	-0.94%
2022/09/21	1	19.95	0	0.00	19.90	1	423	0.24%
2022/09/20	0	0.00	5	20.00	20.00	-5	425	-1.18%
2022/09/16	2	20.00	0	0.00	20.00	2	435	0.46%
2022/09/13	0	0.00	1	20.25	20.25	-1	451	-0.22%
2022/09/06	0	20.35	0	0.00	20.25	0	471	0.00%
2022/08/02	3	20.20	0	0.00	19.85	3	591	0.51%
2022/07/28	1	20.40	0	0.00	20.35	1	604	0.17%
2022/07/25	0	0.00	6	20.55	20.60	-6	638	-0.94%
2022/07/21	0	0.00	2	20.70	20.60	-2	746	-0.27%
2022/07/19	0	0.00	1	20.50	20.55	-1	794	-0.13%
2022/07/01	1	20.10	0	0.00	20.20	1	997	0.10%
2022/06/30	1	20.30	1	20.20	20.20	0	992	0.00%
2022/06/28	0	0.00	0.1	20.60	20.60	-0.1	995	-0.01%
2022/06/23	0.1	20.25	0	0.00	20.20	0.1	1,001	0.01%
2022/06/15	0	0.00	2	20.65	20.65	-2	981	-0.20%
2022/06/08	0	21.05	0	0.00	21.00	0	1,008	0.00%
2022/05/30	0.1	21.00	0	0.00	20.90	0.1	1,027	0.01%
2022/05/26	0	0.00	0.2	20.80	20.60	-0.2	1,028	-0.02%
2022/05/23	0.8	20.85	0	0.00	20.70	0.8	1,039	0.07%
2022/05/20	0.2	20.85	0	0.00	20.65	0.2	1,039	0.02%
2022/05/13	2	20.63	2	20.70	20.70	0	1,024	0.00%
2022/05/10	2	21.45	0	0.00	21.65	2	978	0.20%
2022/05/03	0	0.00	1	22.70	22.45	-1	950	-0.11%
2022/04/29	1	22.90	1	22.50	22.50	0	954	0.00%
2022/04/28	7	22.93	5	22.91	22.90	2	930	0.22%
2022/04/27	0	0.00	42	21.97	22.00	-42	831	-5.05%
2022/04/25	0	0.00	10	22.20	22.50	-10	811	-1.23%
2022/04/22	0	0.00	10	22.50	22.35	-10	768	-1.30%
2022/04/21	0	0.00	1	22.35	22.35	-1	768	-0.13%
2022/04/20	2	22.38	2	22.35	22.40	0	742	0.00%
2022/04/18	1	22.70	1	22.85	22.00	0	710	0.00%
2022/04/15	5	22.29	5	22.30	22.45	0	638	0.00%
2022/04/08	3	21.27	0	21.30	21.35	3	563	0.53%
2022/04/01	2	21.28	0	0.00	21.35	2	569	0.35%
2022/03/29	0	0.00	1	21.40	21.50	-1	573	-0.17%
2022/03/28	2	21.40	10.3	21.40	21.40	-8.3	571	-1.46%
2022/03/25	3	21.52	0	0.00	21.55	3	565	0.53%
2022/03/22	1	21.65	0	0.00	21.65	1	574	0.18%
2022/03/18	0	21.80	0	0.00	21.85	0	579	0.00%
2022/03/17	0	21.95	0	0.00	21.90	0	576	0.00%
2022/03/16	2	21.25	0	0.00	21.65	2	557	0.36%
2022/03/15	1	21.35	0	0.00	21.30	1	547	0.18%
2022/03/14	1	21.45	0	0.00	21.60	1	546	0.18%
2022/03/11	4	21.58	0	0.00	21.55	4	544	0.73%
2022/03/09	1	21.50	0	0.00	21.50	1	550	0.18%
2022/03/08	2	21.50	0	0.00	21.45	2	556	0.36%
2022/03/07	3	21.57	0	0.00	21.60	3	542	0.55%
2022/03/04	3	21.73	0	0.00	21.85	3	543	0.55%
2022/03/03	5	21.83	0	0.00	21.85	5	545	0.92%
2022/03/02	1	21.85	0	0.00	21.85	1	557	0.18%
2022/02/25	3	21.67	10	21.60	21.60	-7	560	-1.25%
2022/02/24	2	21.65	0	0.00	21.70	2	564	0.35%
2022/02/23	2	21.85	0	0.00	21.90	2	555	0.36%
2022/02/22	3	21.80	0	0.00	21.90	3	566	0.53%
2022/02/21	8	21.93	0	0.00	22.00	8	571	1.40%
2022/02/18	0	0.00	1	22.00	21.95	-1	597	-0.17%
2022/02/10	0	0.00	1	21.90	21.90	-1	684	-0.15%
2022/02/07	0.1	21.45	1	21.55	21.60	-0.9	717	-0.13%
2022/01/24	3.1	21.62	1	21.70	21.75	2.1	744	0.28%
2022/01/21	4	21.90	0	0.00	21.90	4	766	0.52%
2022/01/18	0	0.00	1	22.10	22.10	-1	884	-0.11%
2022/01/17	1	21.95	0	0.00	22.00	1	920	0.11%
2022/01/14	1	22.00	0	0.00	21.95	1	946	0.11%
2022/01/07	0	0.00	2	22.05	22.05	-2	1,177	-0.17%
2022/01/05	0	0.00	10	22.10	22.10	-10	1,252	-0.80%
2022/01/04	2	22.05	0	0.00	22.15	2	1,322	0.15%
2021/12/30	0	0.00	0.5	22.25	22.25	-0.5	1,456	-0.03%
2021/12/29	0	0.00	1.3	22.18	22.35	-1.3	1,551	-0.08%
2021/12/27	0	0.00	1	21.95	22.00	-1	1,762	-0.06%
2021/12/14	0	0.00	2	22.00	21.95	-2	1,959	-0.10%
2021/12/09	2	22.20	0	0.00	22.20	2	1,994	0.10%
2021/12/03	3	22.10	0	0.00	22.20	3	2,034	0.15%
2021/11/17	0	0.00	11	21.95	22.05	-11	2,063	-0.53%
2021/11/15	1	22.45	1	22.45	22.45	0	2,022	0.00%
2021/11/11	1	22.45	0	0.00	22.45	1	1,991	0.05%
2021/11/09	0	0.00	10	22.45	22.50	-10	2,000	-0.50%
2021/10/28	0	0.00	2	22.93	22.75	-2	1,921	-0.10%
2021/10/27	0	0.00	5	22.82	22.70	-5	1,914	-0.26%
2021/10/25	0	0.00	2	24.00	23.95	-2	1,827	-0.11%
2021/10/22	0	0.00	10	23.85	23.80	-10	1,815	-0.55%
2021/10/21	0	0.00	0.3	23.70	23.75	-0.3	1,806	-0.02%
2021/10/20	3	23.50	0	0.00	23.50	3	1,780	0.17%
2021/10/19	2	23.97	0	0.00	23.60	2	1,769	0.11%
2021/10/18	0.7	23.45	2	23.75	23.70	-1.3	1,719	-0.08%
2021/10/15	0	0.00	2	23.10	23.20	-2	1,673	-0.12%
2021/10/14	0	0.00	8	23.24	23.05	-8	1,661	-0.48%
2021/10/13	0	0.00	3	23.05	23.00	-3	1,625	-0.18%
2021/10/12	7	23.05	1	23.20	23.15	6	1,609	0.37%
2021/10/08	1	22.60	0	0.00	22.90	1	1,554	0.06%
2021/10/07	0	0.00	2	22.73	22.80	-2	1,527	-0.13%
2021/10/06	4	23.03	1	23.30	22.35	3	1,452	0.21%
2021/10/05	2	22.75	0	0.00	23.00	2	1,373	0.15%
2021/10/01	0	0.00	16.4	21.85	22.00	-16.4	1,192	-1.37%
2021/09/28	0	0.00	4	22.15	22.10	-4	1,261	-0.32%
2021/09/16	0	0.00	2	21.40	21.45	-2	1,236	-0.16%
2021/09/14	0	0.00	6	21.02	21.10	-6	1,211	-0.50%
2021/09/07	1	20.50	1	20.65	20.75	0	1,217	0.00%
2021/09/06	2	20.98	0	0.00	21.00	2	1,213	0.16%
2021/09/01	0	0.00	1	21.15	21.40	-1	1,213	-0.08%
2021/08/31	1	20.90	1	20.85	20.85	0	1,195	0.00%
2021/08/25	0	0.00	0	21.05	21.00	0	1,311	0.00%
2021/08/16	2	20.50	0	0.00	20.60	2	1,423	0.14%
2021/08/11	3	21.02	0	0.00	21.10	3	1,536	0.20%
2021/08/04	0	0.00	10	21.55	21.60	-10	2,155	-0.46%
2021/07/30	0	0.00	1	21.35	21.45	-1	2,264	-0.04%
2021/07/20	0	0.00	6	21.80	21.80	-6	2,696	-0.22%
2021/07/16	1	21.85	1	21.80	21.80	0	2,979	0.00%
2021/07/07	0	0.00	2	22.10	22.15	-2	3,502	-0.06%
2021/07/06	2	22.30	0	0.00	22.30	2	3,497	0.06%
2021/07/05	2	22.18	2	22.50	22.45	0	3,482	0.00%
2021/07/02	0	0.00	5	21.85	21.90	-5	3,429	-0.15%
2021/07/01	3	21.85	0	0.00	21.95	3	3,412	0.09%
2021/06/30	0	0.00	1	21.40	21.40	-1	3,371	-0.03%
2021/06/29	2	21.45	0	0.00	21.35	2	3,384	0.06%
2021/06/28	0	21.45	0	0.00	21.40	0	3,403	0.00%
2021/06/24	0	0.00	2	21.60	21.60	-2	3,447	-0.06%
2021/06/21	2	21.05	0	0.00	21.05	2	3,452	0.06%
2021/06/18	5	21.30	61	21.35	21.30	-56	3,446	-1.62%
2021/06/11	0	0.00	1	21.70	21.65	-1	3,465	-0.03%
2021/06/09	2	21.70	0	0.00	21.60	2	3,482	0.06%
2021/06/08	5	21.70	0	0.00	21.80	5	3,477	0.14%
2021/06/07	2	21.75	0	0.00	21.75	2	3,486	0.06%
2021/06/04	0	0.00	2	22.10	22.05	-2	3,469	-0.06%
2021/06/03	9	22.24	3	22.22	22.05	6	3,458	0.17%
2021/06/02	1	21.95	12	21.93	21.95	-11	3,429	-0.32%
2021/05/28	2	21.40	0	0.00	21.40	2	3,384	0.06%
2021/05/27	5	21.30	0	0.00	21.30	5	3,381	0.15%
2021/05/26	2	21.45	2	21.35	21.40	0	3,375	0.00%
2021/05/25	1	21.40	1	21.35	21.40	0	3,377	0.00%
2021/05/24	2	21.70	0	0.00	21.40	2	3,368	0.06%
2021/05/21	0	0.00	0.1	21.60	21.60	-0.1	3,362	0.00%
2021/05/20	11	21.59	3	21.37	21.15	8	3,344	0.24%
2021/05/19	2	21.35	14	21.40	21.60	-12	3,307	-0.36%
2021/05/18	1	21.80	20	21.95	21.65	-19	3,255	-0.58%
2021/05/17	20	22.29	2	22.30	22.25	18	3,163	0.57%
2021/05/13	10	21.50	1.2	22.14	21.70	8.8	2,860	0.31%
2021/05/12	2	21.40	4	21.44	21.05	-2	2,747	-0.07%
2021/05/11	0	0.00	77	23.40	23.00	-77	2,646	-2.91%
2021/05/10	46	23.59	2	23.53	23.75	44	2,579	1.71%
2021/05/07	79	23.03	0	0.00	23.00	79	2,561	3.08%
2021/05/06	1	23.00	1	23.40	23.00	0	2,547	0.00%
2021/05/05	13	23.20	1	23.30	23.05	12	2,526	0.47%
2021/05/04	2	23.30	5	23.16	22.95	-3	2,506	-0.12%
2021/05/03	2	23.90	8	23.99	23.90	-6	2,428	-0.25%
2021/04/29	18	25.01	13	24.87	24.55	5	2,371	0.21%
2021/04/28	0	0.00	4	23.88	24.70	-4	2,195	-0.18%
2021/04/27	1	23.35	0	0.00	23.40	1	2,106	0.05%
2021/04/26	1	23.30	6	23.50	23.60	-5	2,087	-0.24%
2021/04/23	29	23.99	128	23.77	23.75	-99	2,046	-4.84%	大賣/
2021/04/22	133.1	24.48	28	24.26	23.95	105.1	1,989	5.28%	大買/鉅額交易
2021/04/21	11	24.56	26	24.09	24.30	-15	1,754	-0.85%
2021/04/20	5	23.27	3	23.25	23.25	2	1,591	0.13%
2021/04/19	23	23.48	13	23.57	23.65	10	1,544	0.65%
2021/04/16	10	22.82	35	22.65	22.90	-25	1,422	-1.76%
2021/04/14	0	0.00	2	21.90	21.85	-2	1,296	-0.15%
2021/04/13	14	21.98	0	0.00	21.80	14	1,299	1.08%
2021/04/07	1	21.50	2	21.55	21.55	-1	1,247	-0.08%
2021/04/01	3	21.45	0	0.00	21.45	3	1,341	0.22%
2021/03/30	3	21.85	6.2	21.84	21.80	-3.2	1,351	-0.24%
2021/03/23	2	21.35	0	0.00	21.30	2	1,469	0.14%
2021/03/19	1	21.45	0	0.00	21.50	1	1,458	0.07%
2021/03/18	0	21.55	0	0.00	21.45	0	1,447	0.00%
2021/03/16	0	0.00	20	21.54	21.55	-20	1,434	-1.39%
2021/03/11	5	21.25	0	0.00	21.15	5	1,418	0.35%
2021/03/08	0	0.00	1	21.05	20.85	-1	1,407	-0.07%
2021/03/04	1	20.70	0	0.00	20.85	1	1,446	0.07%
2021/03/03	12	21.10	0	0.00	20.90	12	1,453	0.83%
2021/03/02	0	0.00	12	20.90	20.85	-12	1,450	-0.83%
2021/02/26	13	20.70	0	0.00	20.85	13	1,490	0.87%
2021/02/24	0	0.00	2	20.65	20.65	-2	1,502	-0.13%
2021/02/22	1	20.65	0	0.00	20.65	1	1,481	0.07%
2021/02/19	5	20.35	0	0.00	20.45	5	1,478	0.34%
2021/02/05	0	0.00	5.5	20.02	20.20	-5.5	1,480	-0.37%
2021/02/04	5	20.10	0	0.00	20.00	5	1,506	0.33%
2021/02/01	12	20.00	0	0.00	19.95	12	1,502	0.80%
2021/01/21	0	0.00	5	20.35	20.30	-5	1,465	-0.34%
2021/01/20	0	0.00	5	20.65	20.20	-5	1,457	-0.34%
2021/01/18	2	20.80	0	0.00	20.80	2	1,425	0.14%
2021/01/15	3	20.95	0	0.00	20.95	3	1,435	0.21%
2021/01/05	1	21.80	10	22.16	21.90	-9	1,419	-0.63%
2021/01/04	1	22.25	0	0.00	22.30	1	1,389	0.07%
2020/12/31	1	22.20	0	0.00	22.30	1	1,369	0.07%
2020/12/28	10	22.60	10	22.39	22.50	0	1,290	0.00%
2020/12/25	0	0.00	5	21.90	21.95	-5	1,210	-0.41%
2020/12/24	2.2	22.29	1	22.00	21.95	1.2	1,196	0.10%
2020/12/23	0	21.90	0	0.00	22.05	0	1,152	0.00%
2020/12/22	2	21.45	2	21.95	21.50	0	1,096	0.00%
2020/12/21	6	21.12	5	21.15	21.15	1	990	0.10%
2020/12/18	0	0.00	1	21.05	21.00	-1	984	-0.10%
2020/12/17	0	0.00	5	21.10	21.15	-5	980	-0.51%
2020/12/15	0	0.00	1	20.80	20.70	-1	970	-0.10%
2020/12/11	6	20.70	10	21.00	20.65	-4	963	-0.42%
2020/12/10	0	0.00	11	20.95	20.90	-11	951	-1.16%
2020/12/09	0	0.00	3	21.18	21.10	-3	943	-0.32%
2020/12/08	5	21.20	1	21.10	21.10	4	952	0.42%
2020/12/03	0	0.00	3	21.15	21.20	-3	939	-0.32%
2020/12/01	2	21.65	0	0.00	21.65	2	933	0.21%
2020/11/30	2	21.45	0	0.00	21.40	2	913	0.22%
2020/11/26	0	0.00	10	21.35	21.35	-10	883	-1.13%
2020/11/25	0	0.00	5	21.25	21.40	-5	897	-0.56%
2020/11/24	0	0.00	2	20.85	20.90	-2	851	-0.23%
2020/11/23	0	0.00	1	20.90	20.90	-1	851	-0.12%
2020/11/17	10	20.60	0	20.55	20.60	10	838	1.19%
2020/11/13	0	0.00	1	20.85	20.80	-1	885	-0.11%
2020/11/12	0	0.00	1	20.75	20.65	-1	878	-0.11%
2020/11/11	10	20.50	43	20.55	20.50	-33	855	-3.86%
2020/11/10	0	0.00	5	20.40	20.40	-5	860	-0.58%
2020/11/09	0	0.00	22	20.20	20.15	-22	870	-2.53%
2020/11/06	0	0.00	1	20.15	20.10	-1	875	-0.11%
2020/11/02	0	0.00	20	20.03	20.20	-20	903	-2.21%
2020/10/23	23	20.56	0	0.00	20.50	23	941	2.44%
2020/10/15	0	0.00	3	19.95	19.90	-3	1,043	-0.29%
2020/10/14	10	20.00	0	0.00	20.00	10	1,086	0.92%
2020/09/30	1	19.65	0	0.00	19.65	1	1,243	0.08%
2020/09/25	5	19.50	0	0.00	19.60	5	1,306	0.38%
2020/09/24	1	19.65	0	0.00	19.60	1	1,311	0.08%
2020/09/22	0	0.00	4	20.20	20.10	-4	1,323	-0.30%
2020/09/18	1	20.15	12.6	20.21	20.30	-11.6	1,353	-0.86%
2020/09/16	5	20.10	0	0.00	20.15	5	1,451	0.34%
2020/09/15	0	0.00	1	20.20	20.25	-1	1,476	-0.07%
2020/09/14	0	0.00	5	20.10	20.10	-5	1,498	-0.33%
2020/09/11	0	0.00	4	20.21	20.05	-4	1,503	-0.27%
2020/09/10	0	0.00	14	20.33	20.30	-14	1,496	-0.94%
2020/09/09	0	0.00	5	20.30	20.30	-5	1,499	-0.33%
2020/09/08	0	0.00	1	20.45	20.40	-1	1,508	-0.07%
2020/09/04	2	20.40	0	0.00	20.40	2	1,554	0.13%
2020/09/01	0	0.00	5	20.73	20.70	-5	1,577	-0.32%
2020/08/31	0	0.00	3	20.90	20.85	-3	1,598	-0.19%
2020/08/28	0	0.00	1	20.75	20.70	-1	1,610	-0.06%
2020/08/27	0	0.00	2	20.60	20.60	-2	1,616	-0.12%
2020/08/26	0	0.00	37	20.44	20.40	-37	1,607	-2.30%
2020/08/21	3	20.85	0	0.00	20.55	3	1,624	0.18%
2020/08/20	5	20.43	0	0.00	20.30	5	1,622	0.31%
2020/08/17	3	20.80	3	20.80	20.80	0	1,585	0.00%
2020/08/14	2	20.65	0	0.00	20.60	2	1,577	0.13%
2020/08/12	0	0.00	6	20.05	20.05	-6	1,560	-0.38%
2020/08/10	3	20.10	0	0.00	20.10	3	1,583	0.19%
2020/08/03	2	19.95	0	0.00	19.90	2	1,769	0.11%
2020/07/30	1	20.10	0	0.00	20.30	1	1,793	0.06%
2020/07/28	1	19.50	1	19.45	19.30	0	1,816	0.00%
2020/07/24	0	0.00	10	20.40	20.20	-10	1,831	-0.55%
2020/07/23	7	20.59	0	0.00	20.60	7	1,813	0.39%
2020/07/21	5	21.00	0	0.00	20.95	5	1,796	0.28%
2020/07/17	2	22.60	0	0.00	22.65	2	1,711	0.12%
2020/07/16	11	22.95	0	0.00	22.90	11	1,734	0.63%
2020/07/15	0	0.00	10	22.62	22.65	-10	1,745	-0.57%
2020/07/14	2	22.60	0	0.00	22.65	2	1,760	0.11%
2020/07/13	10	22.90	0	0.00	22.85	10	1,769	0.57%
2020/07/10	0	0.00	5	23.10	22.60	-5	1,804	-0.28%
2020/07/07	1	23.20	1	23.20	23.25	0	1,795	0.00%
2020/07/06	0	0.00	1	23.15	23.20	-1	1,800	-0.06%
2020/07/03	4	23.10	0	0.00	23.00	4	1,794	0.22%
2020/07/02	2	22.95	40	23.00	23.00	-38	1,823	-2.08%
2020/06/30	0	0.00	2	23.25	23.00	-2	1,954	-0.10%
2020/06/29	30	22.85	0	0.00	22.95	30	2,012	1.49%
2020/06/24	22	22.95	0	0.00	23.00	22	2,010	1.09%
2020/06/23	10	23.20	0	0.00	22.75	10	2,012	0.50%
2020/06/18	1	22.30	0	0.00	22.35	1	1,955	0.05%
2020/06/17	1	22.15	0	0.00	22.15	1	1,974	0.05%
2020/06/16	0	0.00	1	22.05	22.15	-1	2,018	-0.05%
2020/06/15	0	0.00	3	21.70	21.75	-3	2,081	-0.14%
2020/06/12	2	21.70	30	21.53	21.75	-28	2,095	-1.34%
2020/06/11	2	22.60	0	0.00	22.10	2	2,113	0.09%
2020/06/09	0	0.00	2	23.03	22.90	-2	2,167	-0.09%
2020/06/08	0	0.00	2	23.15	23.10	-2	2,208	-0.09%
2020/06/05	2	23.00	1	23.00	23.05	1	2,196	0.05%
2020/06/04	5	22.77	0	0.00	22.85	5	2,201	0.23%
2020/06/02	2	22.43	0	0.00	22.35	2	2,199	0.09%
2020/06/01	0	0.00	10	22.35	22.45	-10	2,201	-0.45%
2020/05/28	0	0.00	12	22.25	22.15	-12	2,220	-0.54%
2020/05/25	0	0.00	2	21.90	22.00	-2	2,237	-0.09%
2020/05/22	2	22.05	3	22.00	21.95	-1	2,242	-0.04%
2020/05/20	0	0.00	1	22.20	22.15	-1	2,277	-0.04%
2020/05/19	1	22.50	3	22.35	22.30	-2	2,287	-0.09%
2020/05/15	10	22.05	0	0.00	22.00	10	2,317	0.43%
2020/05/11	10	22.80	0	0.00	22.85	10	2,320	0.43%
2020/05/07	0	0.00	4	21.65	21.85	-4	2,214	-0.18%
2020/05/06	1	21.55	0	0.00	21.35	1	2,206	0.05%
2020/05/05	3	21.60	0	0.00	21.55	3	2,208	0.14%
2020/05/04	0	0.00	1	21.35	21.40	-1	2,211	-0.05%
2020/04/29	4	21.35	0	0.00	21.35	4	2,259	0.18%
2020/04/28	3	21.00	0	0.00	21.00	3	2,272	0.13%
2020/04/22	2	20.25	0	0.00	20.80	2	2,331	0.09%
2020/04/21	1	20.50	0	0.00	20.50	1	2,310	0.04%
2020/04/20	2	21.60	7	20.95	21.60	-5	2,259	-0.22%
2020/04/17	0	0.00	3	21.05	20.65	-3	2,218	-0.14%
2020/04/16	3	20.62	10	20.70	20.65	-7	2,197	-0.32%
2020/04/15	3	20.92	10	20.45	20.50	-7	2,182	-0.32%
2020/04/14	0	0.00	10	20.25	20.40	-10	2,156	-0.46%
2020/04/10	0	20.40	1	20.35	20.35	-1	2,142	-0.05%
2020/04/09	0	0.00	16	20.26	20.00	-16	2,134	-0.75%
2020/04/08	2	20.20	14	20.18	20.20	-12	2,118	-0.57%
2020/04/07	2	19.85	0	0.00	20.05	2	2,103	0.10%
2020/04/06	12	19.54	0	0.00	19.90	12	2,071	0.58%
2020/04/01	21	20.14	1	19.95	20.00	20	2,038	0.98%
2020/03/31	7	18.74	0	0.00	19.95	7	1,917	0.36%
2020/03/26	0	0.00	30	18.10	17.95	-30	1,856	-1.62%
2020/03/25	0	0.00	4	18.03	18.05	-4	1,844	-0.22%
2020/03/23	4	17.33	0	0.00	17.40	4	1,814	0.22%
2020/03/20	1	16.95	58	17.22	17.00	-57	1,805	-3.16%
2020/03/18	1	17.20	0	0.00	17.05	1	1,695	0.06%
2020/03/17	0	0.00	6	17.23	17.15	-6	1,675	-0.36%
2020/03/16	1	18.05	0	0.00	17.90	1	1,665	0.06%
2020/03/13	23	17.83	0	0.00	18.60	23	1,647	1.40%
2020/03/09	2	21.10	0	0.00	20.60	2	1,526	0.13%
2020/03/06	11	21.52	0	0.00	21.60	11	1,490	0.74%
2020/02/27	1	21.50	0	0.00	21.60	1	1,459	0.07%
2020/02/18	1	23.00	0	0.00	22.90	1	1,403	0.07%
2020/02/04	1	21.10	0	0.00	21.10	1	1,370	0.07%
2020/02/03	1	20.15	0	0.00	20.65	1	1,369	0.07%
2020/01/30	25	22.39	0	0.00	22.05	25	1,261	1.98%
2020/01/20	1	24.50	0	0.00	24.50	1	1,182	0.08%
2020/01/15	0	0.00	0.1	24.55	24.55	-0.1	1,193	-0.01%
2020/01/03	1	25.15	0	0.00	25.10	1	1,331	0.08%
2020/01/02	0	0.00	3	25.20	25.15	-3	1,340	-0.22%
2019/12/26	1	25.20	0	0.00	25.20	1	1,347	0.07%
2019/12/24	5	25.10	0	0.00	25.15	5	1,370	0.36%
2019/12/20	1	24.70	0	0.00	24.60	1	1,378	0.07%
2019/12/16	0	0.00	10	24.40	24.40	-10	1,386	-0.72%
2019/12/13	10	24.25	0	0.00	24.25	10	1,394	0.72%
2019/12/10	2	24.40	0	0.00	24.35	2	1,426	0.14%
2019/12/03	4	24.50	0	0.00	24.45	4	1,602	0.25%
2019/12/02	0	0.00	20	24.50	24.50	-20	1,621	-1.23%
2019/11/27	1	24.85	0	0.00	24.75	1	1,629	0.06%
2019/11/25	0	0.00	1	25.00	25.05	-1	1,639	-0.06%
2019/11/22	6	24.95	0	0.00	24.85	6	1,662	0.36%
2019/11/21	10	25.15	0	0.00	25.25	10	1,663	0.60%
2019/11/19	10	24.90	0	0.00	25.10	10	1,676	0.60%
2019/11/18	0	0.00	10	25.00	25.00	-10	1,680	-0.60%
2019/11/14	16	24.60	24	24.24	24.45	-8	1,679	-0.48%
2019/11/11	0	0.00	2	25.15	25.20	-2	1,768	-0.11%
2019/11/07	1	25.60	0	0.00	25.60	1	1,888	0.05%
2019/11/05	2	26.10	0	0.00	26.05	2	1,895	0.11%
2019/10/30	0	0.00	1	26.15	26.15	-1	2,020	-0.05%
2019/10/17	0	0.00	2	26.15	26.40	-2	2,557	-0.08%
2019/10/15	1	25.10	4	25.20	25.05	-3	2,607	-0.12%
2019/10/14	2	25.60	0	0.00	25.30	2	2,659	0.08%
2019/10/09	2	25.25	0	0.00	25.75	2	2,683	0.07%
2019/10/08	11	25.62	0	0.00	25.45	11	2,719	0.40%
2019/10/07	0	0.00	1	25.00	25.05	-1	2,790	-0.04%
2019/10/01	10	25.20	0	0.00	25.20	10	3,133	0.32%
2019/09/27	2	25.25	13	25.38	25.25	-11	3,136	-0.35%
2019/09/26	2	25.70	2	25.63	25.65	0	3,148	0.00%
2019/09/25	1	25.75	11	25.85	25.65	-10	3,217	-0.31%
2019/09/24	1	26.10	6	26.22	26.05	-5	3,265	-0.15%
2019/09/23	5	26.28	0	0.00	26.25	5	3,516	0.14%
2019/09/17	10	26.55	0	0.00	26.50	10	4,108	0.24%
2019/09/12	13	26.56	0	0.00	26.50	13	4,168	0.31%
2019/09/11	10	26.45	0	0.00	26.35	10	4,206	0.24%
2019/09/10	5	25.95	13	26.15	25.95	-8	4,220	-0.19%
2019/09/09	13	26.77	0	0.00	26.15	13	4,325	0.30%
2019/09/05	6	26.46	0	0.00	26.45	6	4,484	0.13%
2019/08/22	0	0.00	1	26.75	26.90	-1	4,796	-0.02%
2019/08/21	12	26.90	0	0.00	26.80	12	4,814	0.25%
2019/08/20	10	27.00	0	0.00	27.10	10	4,853	0.21%
2019/08/15	5	26.70	0	0.00	26.65	5	4,825	0.10%
2019/08/14	0	0.00	1	27.50	26.50	-1	4,789	-0.02%
2019/08/13	1	27.65	0	0.00	26.90	1	4,775	0.02%
2019/08/07	0	0.00	1	28.80	28.35	-1	4,836	-0.02%
2019/08/06	60	28.20	3	27.80	28.75	57	4,889	1.17%
2019/07/31	3	30.05	0	0.00	29.95	3	4,886	0.06%
2019/07/30	0	0.00	1	30.15	30.05	-1	4,913	-0.02%
2019/07/29	5	30.61	0	0.00	30.65	5	4,993	0.10%
2019/07/26	12	30.43	19	30.76	30.95	-7	5,039	-0.14%
2019/07/24	8	30.27	19	30.61	30.00	-11	5,020	-0.22%
2019/07/23	13	30.93	0	0.00	30.55	13	5,006	0.26%
2019/07/19	0	0.00	1	31.60	31.80	-1	5,137	-0.02%
2019/07/18	1	31.75	0	0.00	31.70	1	5,214	0.02%
2019/07/17	10	31.90	2	31.95	32.10	8	5,464	0.15%
2019/07/16	3	32.38	0	0.00	32.80	3	5,382	0.06%
2019/07/12	1	33.15	0	0.00	33.15	1	5,294	0.02%
2019/07/10	3	33.67	2	34.03	34.15	1	5,194	0.02%
2019/07/09	0	0.00	4	31.89	32.75	-4	5,047	-0.08%
2019/07/08	6	31.78	23	31.45	31.35	-17	4,953	-0.34%
2019/07/03	1	32.90	2	32.88	32.90	-1	4,845	-0.02%
2019/07/02	1	33.00	0	0.00	33.15	1	4,819	0.02%
2019/06/28	6	33.58	12	33.38	32.80	-6	4,697	-0.13%
2019/06/27	3	34.85	3	35.27	34.95	0	4,440	0.00%
2019/06/26	30	35.91	1	35.80	35.90	29	4,377	0.66%
2019/06/25	24	35.12	15	35.40	35.80	9	4,261	0.21%
2019/06/24	6	34.23	0	0.00	34.40	6	4,113	0.15%
2019/06/21	4	32.64	0	0.00	32.85	4	4,013	0.10%
2019/06/20	4	32.23	16	32.38	32.20	-12	4,021	-0.30%
2019/06/19	2	32.80	0	0.00	32.80	2	4,030	0.05%
2019/06/17	1	31.50	1	31.90	31.90	0	3,907	0.00%
2019/06/14	4	31.93	2	32.10	30.80	2	3,789	0.05%
2019/06/13	3	31.40	4	30.95	31.70	-1	3,635	-0.03%
2019/06/12	2	30.70	0	0.00	30.65	2	3,551	0.06%
2019/06/11	15	30.57	5	30.71	30.55	10	3,570	0.28%
2019/06/10	6	30.08	11	30.10	30.30	-5	3,569	-0.14%
2019/06/04	0	0.00	3	28.60	28.75	-3	3,439	-0.09%
2019/06/03	8	29.03	0	0.00	29.05	8	3,417	0.23%
2019/05/31	5	29.55	3	29.08	29.10	2	3,407	0.06%
2019/05/30	1	29.20	2	29.10	29.10	-1	3,382	-0.03%
2019/05/29	4	28.90	2	28.98	28.90	2	3,344	0.06%
2019/05/28	2	28.33	0	0.00	28.45	2	3,259	0.06%
2019/05/27	0	0.00	11	28.16	28.25	-11	3,233	-0.34%
2019/05/24	0	0.00	3	27.75	27.70	-3	3,197	-0.09%
2019/05/23	1	27.45	0	0.00	27.40	1	3,174	0.03%
2019/05/22	0	0.00	3	27.50	27.60	-3	3,166	-0.09%
2019/05/21	6	27.54	1	27.35	27.15	5	3,157	0.16%
2019/05/20	7	27.20	15	26.89	27.10	-8	3,123	-0.26%
2019/05/16	5	27.45	6	27.27	27.20	-1	3,041	-0.03%
2019/05/15	6	28.05	1	28.10	27.95	5	2,957	0.17%
2019/05/14	3	28.32	0	0.00	28.55	3	2,870	0.10%
2019/05/07	4	28.53	5	28.13	28.10	-1	2,689	-0.04%
2019/05/06	19	27.94	0	0.00	28.10	19	2,626	0.72%
2019/05/03	3	27.95	8	27.74	27.90	-5	2,478	-0.20%
2019/05/02	0	0.00	10	27.05	27.00	-10	2,359	-0.42%
2019/04/30	0	0.00	1	26.95	27.05	-1	2,291	-0.04%
2019/04/29	1	28.20	3	27.75	27.45	-2	2,217	-0.09%
2019/04/26	31	27.28	0	0.00	27.30	31	2,117	1.46%
2019/04/25	1	26.90	10	27.20	27.30	-9	1,984	-0.45%
2019/04/24	30	26.06	2	25.80	25.25	28	1,780	1.57%
2019/04/23	6	25.49	4	25.58	26.10	2	1,662	0.12%
2019/04/19	2	24.00	0	0.00	24.05	2	1,369	0.15%
2019/04/17	0	0.00	1	24.10	24.15	-1	1,341	-0.07%
2019/04/10	5	23.50	0	0.00	23.50	5	1,270	0.39%
2019/04/09	0	0.00	1	23.65	23.50	-1	1,270	-0.08%
2019/03/29	1	23.95	0	0.00	24.25	1	1,197	0.08%
2019/03/28	10	24.25	0	0.00	23.70	10	1,173	0.85%
2019/03/27	10	24.50	0	0.00	24.75	10	1,112	0.90%
2019/03/26	1	24.80	0	0.00	24.85	1	1,081	0.09%
2019/03/20	0	0.00	1	23.15	23.55	-1	1,005	-0.10%
2019/03/18	0	0.00	2	23.50	23.50	-2	1,002	-0.20%
2019/03/15	2	23.80	0	0.00	23.50	2	987	0.20%
2019/03/13	1	23.75	0	0.00	23.75	1	922	0.11%
2019/03/05	0	0.00	1	22.50	22.60	-1	866	-0.12%
2019/02/27	0	0.00	2	21.95	21.95	-2	848	-0.24%
2019/02/21	0	0.00	1	21.40	21.70	-1	823	-0.12%
2019/02/15	1	21.25	2	21.25	21.25	-1	821	-0.12%
2019/02/14	0	0.00	3	21.30	21.25	-3	845	-0.35%
2019/02/12	0	0.00	1	21.20	21.25	-1	851	-0.12%
2019/02/11	2	21.25	0	0.00	21.10	2	852	0.23%
2019/01/30	6	21.12	10	21.83	21.15	-4	838	-0.48%
2019/01/29	2	22.30	0	0.00	22.45	2	755	0.26%
2019/01/18	0	0.00	1	22.65	22.55	-1	763	-0.13%
2019/01/16	0	0.00	5.3	22.19	22.05	-5.3	775	-0.68%
2019/01/08	0	0.00	10	22.45	22.25	-10	791	-1.26%
2019/01/07	2	22.65	2	22.30	22.65	0	796	0.00%
2019/01/03	0	0.00	1	22.00	22.05	-1	824	-0.12%
2018/12/22	0	0.00	0.6	22.65	22.75	-0.6	848	-0.07%
2018/12/20	0	0.00	2	23.25	23.10	-2	844	-0.24%
2018/12/19	5	23.40	0	0.00	23.35	5	844	0.59%
2018/12/17	11	23.65	0	0.00	23.20	11	823	1.34%
2018/12/12	1	22.70	0	0.00	22.80	1	713	0.14%
2018/12/07	2	22.38	0	0.00	22.25	2	690	0.29%
2018/12/04	0	0.00	15	22.71	22.95	-15	692	-2.17%
2018/12/03	0	0.00	22	22.19	22.05	-22	682	-3.22%
2018/11/27	0	0.00	2	21.50	21.55	-2	673	-0.30%
2018/11/12	5	20.60	0	0.00	20.80	5	658	0.76%
2018/11/09	0	0.00	10	20.55	20.80	-10	672	-1.49%
2018/11/07	0.1	20.10	0	0.00	20.20	0.1	723	0.01%
2018/10/31	0	0.00	1	19.10	19.05	-1	774	-0.13%
2018/10/25	1	18.75	0	0.00	18.55	1	828	0.12%
2018/10/19	1	19.25	0	0.00	19.30	1	832	0.12%
2018/10/12	6	19.75	0	0.00	19.90	6	836	0.72%
2018/10/11	3	19.57	0	0.00	19.60	3	836	0.36%
2018/10/05	1	21.00	1	21.15	21.05	0	829	0.00%
2018/10/03	0	0.00	28	21.70	21.75	-28	818	-3.42%
2018/10/02	1	22.10	0	0.00	22.10	1	808	0.12%
2018/09/18	1	22.30	0	0.00	22.40	1	943	0.11%
2018/09/04	1	22.20	0	0.00	22.30	1	1,018	0.10%
2018/08/23	1	22.65	0	0.00	22.70	1	1,132	0.09%
2018/08/20	1	22.60	0	0.00	22.45	1	1,232	0.08%
2018/08/17	1	22.75	0	0.00	22.70	1	1,225	0.08%
2018/08/15	1	22.85	0	0.00	22.80	1	1,215	0.08%
2018/08/14	1	22.95	7	22.97	23.10	-6	1,213	-0.49%
2018/08/13	2	23.58	0	0.00	23.55	2	1,206	0.17%
2018/08/10	1	24.05	0	0.00	24.05	1	1,196	0.08%
2018/08/09	2	24.00	5	23.95	24.00	-3	1,218	-0.25%
2018/08/01	0	0.00	1	24.50	24.15	-1	1,302	-0.08%
2018/07/17	0	0.00	0	23.50	23.45	0	1,392	0.00%
2018/07/10	1	24.10	0	0.00	23.85	1	1,461	0.07%
2018/07/09	0	0.00	0.7	23.80	23.95	-0.7	1,495	-0.05%
2018/07/05	1	23.70	0	0.00	23.45	1	1,609	0.06%
2018/07/04	4	24.05	15	24.12	23.95	-11	1,608	-0.68%
2018/07/03	5	24.45	0	0.00	24.20	5	1,610	0.31%
2018/07/02	10	24.10	0	0.00	24.00	10	1,557	0.64%
2018/06/15	14	24.40	0	0.00	24.40	14	1,652	0.85%
2018/06/14	12	24.17	0	0.00	23.95	12	1,652	0.73%
2018/06/13	2	23.95	0	0.00	23.80	2	1,656	0.12%
2018/06/12	0	0.00	1	24.10	24.00	-1	1,648	-0.06%
2018/06/06	1	24.95	0	0.00	24.65	1	1,593	0.06%
2018/06/05	0	24.00	0	0.00	24.10	0	1,542	0.00%
2018/06/01	0	0.00	1	23.80	23.80	-1	1,555	-0.06%
2018/05/29	0	0.00	2	24.15	23.90	-2	1,532	-0.13%
2018/05/22	1	23.60	0	0.00	23.50	1	1,484	0.07%
2018/05/17	0	0.00	3	23.02	23.05	-3	1,476	-0.20%
2018/05/15	0	0.00	2	22.30	22.35	-2	1,510	-0.13%
2018/05/14	12	21.94	0	0.00	21.95	12	1,606	0.75%
2018/05/11	2	22.50	10	22.50	22.55	-8	1,579	-0.51%
2018/05/07	0	0.00	5	23.05	23.10	-5	1,594	-0.31%
2018/04/30	10	23.65	1	23.25	23.55	9	1,753	0.51%
2018/04/27	2	22.68	7	22.61	23.15	-5	1,891	-0.26%
2018/04/26	3	23.68	0	0.00	23.20	3	2,018	0.15%
2018/04/25	2	23.90	2.1	23.80	23.90	-0.1	2,021	0.00%
2018/04/24	2	23.75	4	23.75	23.75	-2	2,030	-0.10%
2018/04/23	3	24.40	3	24.37	24.40	0	2,031	0.00%
2018/04/19	3	23.90	0	0.00	24.10	3	2,055	0.15%
2018/04/18	0	0.00	6	23.30	23.55	-6	2,066	-0.29%
2018/04/16	6	23.85	0	0.00	23.80	6	2,124	0.28%
2018/04/13	5	24.00	10	23.85	24.10	-5	2,206	-0.23%
2018/04/11	0	0.00	6	24.61	24.75	-6	2,153	-0.28%
2018/04/10	0	0.00	1	24.40	24.00	-1	2,122	-0.05%
2018/04/02	1	24.15	1	24.55	24.15	0	2,148	0.00%
2018/03/30	0	0.00	5	24.06	24.20	-5	2,169	-0.23%
2018/03/29	4	24.15	2	24.10	24.20	2	2,186	0.09%
2018/03/27	0	0.00	1	23.50	23.35	-1	2,171	-0.05%
2018/03/26	7	23.51	4	23.26	23.75	3	2,165	0.14%
2018/03/19	1	22.90	0	0.00	22.80	1	2,154	0.05%
2018/03/16	0	0.00	5	23.40	23.20	-5	2,142	-0.23%
2018/03/15	0	0.00	4	23.30	23.50	-4	2,139	-0.19%
2018/03/13	0	0.00	0.2	23.15	23.15	-0.2	2,142	-0.01%
2018/03/12	0	0.00	1	23.40	23.40	-1	2,144	-0.05%
2018/03/08	0	0.00	1	23.60	23.45	-1	2,147	-0.05%
2018/03/07	0	0.00	9	23.16	23.20	-9	2,133	-0.42%
2018/03/05	0	0.00	8	22.60	22.50	-8	2,119	-0.38%
2018/03/02	0	0.00	2	22.60	22.55	-2	2,121	-0.09%
2018/02/27	0	0.00	12	22.59	22.45	-12	2,150	-0.56%
2018/02/26	4	22.60	44	22.70	22.70	-40	2,142	-1.87%
2018/02/23	0	0.00	19	22.57	22.40	-19	2,141	-0.89%
2018/02/22	0	0.00	19	22.19	22.25	-19	2,136	-0.89%
2018/02/21	0	0.00	121	22.18	22.20	-121	2,144	-5.64%	大賣/鉅額交易
2018/02/12	0	0.00	79	21.92	21.55	-79	2,141	-3.69%
2018/02/09	2	20.35	3	21.43	21.75	-1	2,125	-0.05%
2018/02/08	0	0.00	42	21.59	21.65	-42	2,103	-2.00%
2018/02/07	0	0.00	28	22.10	21.40	-28	2,094	-1.34%
2018/02/06	16	21.35	10	22.60	21.55	6	2,054	0.29%
2018/02/05	10	23.44	0	0.00	23.20	10	1,967	0.51%
2018/02/02	0	0.00	3	23.85	23.65	-3	1,956	-0.15%
2018/02/01	0	0.00	6	23.83	23.80	-6	1,962	-0.31%
2018/01/31	9	23.53	0	0.00	23.50	9	1,952	0.46%
2018/01/29	6	23.50	0	0.00	23.50	6	1,957	0.31%
2018/01/26	25	23.81	0	0.00	23.75	25	1,934	1.29%
2018/01/25	3	23.85	19	24.18	23.95	-16	1,919	-0.83%
2018/01/24	33	24.11	4	24.05	24.00	29	1,879	1.54%
2018/01/23	51	24.16	180	25.00	24.80	-129	1,853	-6.96%	大賣/鉅額交易
2018/01/22	2	24.18	287	24.12	24.65	-285	1,770	-16.10%	大賣/鉅額交易
2018/01/19	10	22.40	10	22.63	22.75	0	1,635	0.00%
2018/01/18	2	22.38	1	22.35	22.30	1	1,705	0.06%
2018/01/17	12	22.10	0	0.00	22.25	12	1,708	0.70%
2018/01/16	12	22.17	8	22.20	22.10	4	1,725	0.23%
2018/01/15	4	22.45	15	22.76	22.30	-11	1,773	-0.62%
2018/01/12	1	22.35	0	0.00	22.60	1	1,803	0.06%
2018/01/11	6	22.41	5	22.30	22.50	1	1,807	0.06%
2018/01/10	18	22.87	9	22.94	22.75	9	1,772	0.51%
2018/01/09	5	22.15	13	22.43	22.80	-8	1,705	-0.47%
2018/01/08	5	21.80	41	21.76	21.90	-36	1,611	-2.23%
2018/01/05	0	0.00	2	21.00	21.05	-2	1,554	-0.13%
2018/01/03	0	0.00	23	21.09	20.85	-23	1,592	-1.44%
2018/01/02	6	21.00	0	0.00	21.05	6	1,627	0.37%