南亞 (1303)-元大-內湖券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
32.35
漲跌
▲0.30
漲幅
+0.94%
成交量
10,109張
產業
上市塑膠類股
1274人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	32.15	7	32.24	32.35	-5	13,360	-0.04%
2025/01/20	2	32.30	2	32.35	32.35	0	13,249	0.00%
2025/01/17	4.3	32.58	11.1	32.56	32.95	-6.8	13,175	-0.05%
2025/01/16	8.1	31.39	9.3	31.58	31.50	-1.2	12,800	-0.01%
2025/01/15	7.7	31.12	11.6	31.46	30.95	-3.8	12,597	-0.03%
2025/01/14	12	30.06	29.2	30.25	30.45	-17.2	12,340	-0.14%
2025/01/13	40	28.69	10	28.63	28.70	30	12,025	0.25%
2025/01/10	9.2	28.52	2	28.55	28.30	7.2	11,819	0.06%
2025/01/09	14.1	28.67	1	28.70	28.60	13.1	11,935	0.11%
2025/01/08	12.1	29.38	0.1	29.30	29.30	11.9	11,801	0.10%
2025/01/07	28	30.27	1	30.10	29.95	27	11,676	0.23%
2025/01/06	6	31.14	31	31.20	31.25	-25	11,507	-0.22%
2025/01/03	20	30.03	4	30.00	29.55	16	11,250	0.14%
2025/01/02	4	29.89	13	29.57	29.90	-9	11,244	-0.08%
2024/12/31	9.5	29.79	16	29.97	29.90	-6.5	11,186	-0.06%
2024/12/30	5.3	30.39	0	0.00	30.10	5.3	11,232	0.05%
2024/12/27	3	30.63	4.1	30.75	31.00	-1.1	11,155	-0.01%
2024/12/26	4	30.95	6	31.48	30.90	-2	11,209	-0.02%
2024/12/25	22.1	31.37	9	31.88	30.95	13.1	11,393	0.11%
2024/12/24	2.1	31.60	6	31.89	31.35	-3.9	11,295	-0.03%
2024/12/23	7	31.16	3	31.45	31.10	4	11,217	0.04%
2024/12/20	69.2	31.62	3	32.44	31.05	66.2	10,910	0.61%
2024/12/19	102	32.59	0	0.00	32.90	102	10,490	0.97%	大買/鉅額交易
2024/12/18	17	32.98	6.4	33.15	33.35	10.6	10,384	0.10%
2024/12/17	17.1	33.04	1	32.90	33.00	16.1	10,200	0.16%
2024/12/16	2	33.68	7	33.48	33.20	-5	10,118	-0.05%
2024/12/13	5.3	33.87	20	33.90	33.60	-14.8	10,046	-0.15%
2024/12/12	5.2	34.99	4.1	35.60	34.70	1.1	9,992	0.01%
2024/12/11	17.1	36.09	0	0.00	36.00	17.1	9,893	0.17%
2024/12/10	14.4	36.80	0	0.00	36.70	14.4	9,852	0.15%
2024/12/09	5.4	36.99	5.1	37.18	36.90	0.3	9,775	0.00%
2024/12/06	29	37.37	2	37.50	37.50	27	9,776	0.28%
2024/12/05	43.5	38.05	2	38.20	37.90	41.5	9,803	0.42%
2024/12/04	12	38.82	1	38.85	38.70	11	9,931	0.11%
2024/12/03	1.1	39.50	3	39.48	39.65	-2	10,250	-0.02%
2024/12/02	1	38.90	1	39.30	39.05	0	10,391	0.00%
2024/11/29	6.2	38.80	1	38.65	38.70	5.2	10,497	0.05%
2024/11/28	4.1	39.15	1	39.15	39.25	3.1	10,871	0.03%
2024/11/27	3	39.73	0	0.00	39.35	3	10,821	0.03%
2024/11/26	0	40.15	1	40.95	40.10	-1	10,786	-0.01%
2024/11/25	4.1	40.18	0	0.00	40.35	4.1	10,729	0.04%
2024/11/22	2	40.15	0	40.20	40.00	2	10,602	0.02%
2024/11/21	0.1	40.29	1	40.20	40.20	-0.9	10,558	-0.01%
2024/11/20	2	40.85	0	0.00	40.90	2	10,589	0.02%
2024/11/19	6	41.35	3	41.35	41.45	3	10,595	0.03%
2024/11/18	1	41.45	0	41.65	42.05	1	10,721	0.01%
2024/11/15	0.1	40.10	2	40.55	40.35	-2	10,561	-0.02%
2024/11/14	5.1	39.48	6.3	39.66	39.60	-1.3	10,620	-0.01%
2024/11/13	0.1	40.50	0	0.00	40.55	0.1	10,591	0.00%
2024/11/12	3.2	41.05	0	0.00	40.95	3.2	10,704	0.03%
2024/11/11	1.1	41.89	5	42.10	42.40	-3.9	10,690	-0.04%
2024/11/08	1	43.99	6	43.33	42.85	-5	10,676	-0.05%
2024/11/07	2	42.45	10	42.73	43.30	-8	10,746	-0.07%
2024/11/06	0	0.00	5	42.20	42.10	-5	10,792	-0.05%
2024/11/05	0.7	41.76	0	0.00	42.20	0.7	10,838	0.01%
2024/11/04	0	0.00	1	41.55	41.80	-1	10,980	-0.01%
2024/11/01	1	41.10	5	41.23	41.70	-4	11,257	-0.04%
2024/10/30	0	41.70	1	41.75	41.70	-1	11,339	-0.01%
2024/10/29	2.1	41.49	1	41.85	41.85	1.1	11,374	0.01%
2024/10/28	0	0.00	2	41.93	42.30	-2	11,405	-0.02%
2024/10/25	2.1	41.23	1	41.15	41.35	1.1	11,368	0.01%
2024/10/24	11	40.58	0	0.00	41.40	11	11,438	0.10%
2024/10/23	5.2	40.87	2	41.10	40.95	3.2	11,501	0.03%
2024/10/22	15	41.22	2.1	41.26	41.35	12.9	11,503	0.11%
2024/10/21	23.1	42.24	4	42.25	41.85	19.1	11,574	0.17%
2024/10/18	1	43.15	3	43.22	43.25	-2	11,640	-0.02%
2024/10/17	2.1	43.01	6	43.33	42.90	-3.9	11,913	-0.03%
2024/10/16	6.3	41.95	0	0.00	42.25	6.3	12,159	0.05%
2024/10/15	11.1	42.79	3	42.95	42.65	8.1	12,139	0.07%
2024/10/14	1	42.65	1	42.85	43.10	0	12,201	0.00%
2024/10/09	21.1	43.86	0	0.00	43.60	21.1	12,644	0.17%
2024/10/08	2	44.48	1	44.65	44.65	1	12,735	0.01%
2024/10/07	25.7	45.07	4.1	45.11	45.45	21.6	12,708	0.17%
2024/10/04	41.2	46.33	18	47.17	46.10	23.2	12,666	0.18%
2024/10/01	4	45.71	4	46.01	46.10	0	12,529	0.00%
2024/09/30	6.1	46.03	63	46.34	46.00	-56.9	12,580	-0.45%
2024/09/27	1	45.10	95.3	45.34	46.40	-94.3	12,518	-0.75%
2024/09/26	1	43.40	103	43.41	43.50	-102	12,350	-0.83%	大賣/鉅額交易
2024/09/25	2	43.65	13.2	43.43	43.40	-11.2	12,324	-0.09%
2024/09/24	2.1	42.63	1	42.70	42.85	1.1	12,308	0.01%
2024/09/23	1.1	43.02	3	42.83	42.85	-1.9	12,591	-0.02%
2024/09/20	1.1	42.99	4.2	43.27	42.90	-3.1	12,882	-0.02%
2024/09/19	3.4	42.77	62.5	42.85	42.95	-59.1	12,931	-0.46%
2024/09/18	2	42.20	62	42.16	42.15	-60	13,053	-0.46%
2024/09/16	11	42.05	16.2	42.33	42.15	-5.2	13,340	-0.04%
2024/09/13	1.1	41.65	18.1	41.30	41.70	-17	13,374	-0.13%
2024/09/12	1.1	40.01	1	40.10	40.30	0.1	13,372	0.00%
2024/09/11	1	39.06	3	39.60	39.80	-2	13,435	-0.01%
2024/09/10	19.2	38.97	1	38.85	38.85	18.2	13,364	0.14%
2024/09/09	6.8	39.13	2	39.03	39.40	4.8	13,297	0.04%
2024/09/06	25	39.42	16.5	39.29	40.05	8.5	13,218	0.06%
2024/09/05	31.3	39.99	11	39.80	39.35	20.3	13,164	0.15%
2024/09/04	91.3	40.87	1	41.15	40.50	90.3	13,029	0.69%
2024/09/03	30.1	43.44	2	43.28	43.40	28.1	12,816	0.22%
2024/09/02	65.3	44.54	0.5	44.65	44.40	64.9	12,839	0.51%
2024/08/30	5	45.37	0	0.00	45.30	5	12,841	0.04%
2024/08/29	4.1	45.50	0	0.00	45.60	4.1	12,776	0.03%
2024/08/28	2	45.48	0	0.00	45.85	2	13,102	0.02%
2024/08/27	8	45.91	1.1	45.83	46.00	6.9	13,705	0.05%
2024/08/26	0	0.00	8	46.33	46.60	-8	14,350	-0.06%
2024/08/23	16	45.77	0	0.00	45.75	16	14,762	0.11%
2024/08/22	2.3	45.92	9.1	46.68	46.50	-6.8	15,318	-0.04%
2024/08/21	0	46.06	3	46.05	46.00	-3	15,692	-0.02%
2024/08/20	37.4	45.69	0.3	45.90	45.85	37.1	15,942	0.23%
2024/08/19	43.2	46.49	1	46.45	46.40	42.2	15,977	0.26%
2024/08/16	1	47.04	8	47.43	46.55	-7	16,344	-0.04%
2024/08/15	18.1	46.42	0.1	46.40	46.20	18	16,372	0.11%
2024/08/14	1.7	47.65	31	47.38	47.35	-29.4	16,277	-0.18%
2024/08/13	5.4	46.22	1	47.10	45.85	4.4	16,138	0.03%
2024/08/12	10.1	47.35	10.7	47.20	47.35	-0.6	16,124	0.00%
2024/08/09	2	47.02	1	46.80	46.95	1	16,132	0.01%
2024/08/08	2	46.70	0	0.00	46.40	2	15,995	0.01%
2024/08/07	0.1	47.50	4	47.35	47.50	-3.9	15,865	-0.02%
2024/08/06	1	45.34	37	46.72	46.80	-36	15,834	-0.23%
2024/08/05	114.3	45.89	15.1	45.60	45.95	99.2	15,688	0.63%	大買/
2024/08/02	24.1	48.43	5	48.90	48.45	19.1	15,439	0.12%
2024/08/01	7.1	49.54	3	49.97	49.80	4.1	15,357	0.03%
2024/07/31	5	50.10	0	0.00	50.00	5	15,350	0.03%
2024/07/30	49	49.55	0	0.00	49.55	49	15,357	0.32%
2024/07/29	4	49.98	7.1	50.03	49.80	-3.1	15,366	-0.02%
2024/07/26	41	49.51	0	0.00	49.70	41	15,332	0.27%
2024/07/23	9	50.14	20	50.30	50.30	-11	15,287	-0.07%
2024/07/22	3	49.82	2.3	50.13	50.30	0.7	15,223	0.00%
2024/07/19	83.2	49.99	10	50.03	50.40	73.2	15,095	0.48%
2024/07/18	23	50.48	8	50.68	50.70	15	14,930	0.10%
2024/07/17	15.3	50.12	25.1	49.84	50.40	-9.8	14,667	-0.07%
2024/07/16	12	49.23	21	49.41	48.90	-9	14,474	-0.06%
2024/07/15	5	50.02	0	0.00	49.65	5	14,394	0.04%
2024/07/12	11.2	50.24	113	50.02	50.10	-101.8	14,343	-0.71%	大賣/鉅額交易
2024/07/11	13	48.19	3.1	48.60	48.70	9.9	14,085	0.07%
2024/07/10	5	48.18	1	48.10	48.00	4	14,010	0.03%
2024/07/09	10.1	48.47	3	48.93	48.50	7.1	13,922	0.05%
2024/07/08	43	48.98	0	0.00	49.25	43	13,938	0.31%
2024/07/05	10	48.91	0.2	49.10	48.80	9.8	13,883	0.07%
2024/07/04	2	49.30	56	49.41	49.45	-54	13,851	-0.39%
2024/07/03	10.1	48.17	9.2	48.26	48.45	0.9	13,847	0.01%
2024/07/02	41.5	48.31	5	48.24	48.20	36.5	13,901	0.26%
2024/07/01	3	49.33	7	49.13	49.05	-4	13,782	-0.03%
2024/06/28	5	49.65	3.1	49.84	49.30	1.9	13,740	0.01%
2024/06/27	3.3	48.57	6.3	48.64	49.00	-3	13,704	-0.02%
2024/06/26	27.2	49.56	0.3	49.85	49.20	26.9	13,401	0.20%
2024/06/25	60	50.03	1	50.30	50.00	59	13,067	0.45%
2024/06/24	3.1	50.34	0	0.00	50.10	3.1	12,859	0.02%
2024/06/21	14.4	51.16	6.1	51.39	51.00	8.3	12,717	0.06%
2024/06/20	16	50.77	8	50.79	50.80	8	12,326	0.06%
2024/06/19	7.6	50.10	20	50.40	49.90	-12.4	12,214	-0.10%
2024/06/18	11.2	49.98	24	50.16	50.30	-12.8	12,191	-0.11%
2024/06/17	0	50.60	0.1	50.69	50.30	-0.1	12,149	0.00%
2024/06/14	1	50.70	12	50.60	50.70	-11	12,169	-0.09%
2024/06/13	9	50.23	4	50.70	50.10	5	12,178	0.04%
2024/06/12	12.5	50.28	4.5	50.31	50.10	8	12,864	0.06%
2024/06/11	6	50.80	7	51.34	50.80	-1	12,818	-0.01%
2024/06/07	17.1	50.07	4.3	50.82	50.80	12.8	12,780	0.10%
2024/06/06	54.2	50.79	1	50.50	50.40	53.2	12,589	0.42%
2024/06/05	12	51.06	8	51.09	51.00	4	12,380	0.03%
2024/06/04	37	51.32	1	51.40	51.70	36	12,352	0.29%
2024/06/03	34.1	52.29	9	52.37	52.20	25.1	12,048	0.21%
2024/05/31	2	53.05	1	53.40	53.20	1	11,885	0.01%
2024/05/30	153.1	52.96	4	53.20	53.20	149.1	11,368	1.31%	大買/鉅額交易
2024/05/29	10.5	53.25	0	0.00	53.10	10.5	10,808	0.10%
2024/05/28	3	54.50	4	54.83	54.30	-1	10,399	-0.01%
2024/05/27	6.1	52.98	3	52.70	55.00	3.1	9,950	0.03%
2024/05/24	9.1	52.87	2	52.95	53.10	7.1	9,650	0.07%
2024/05/23	4.1	54.03	0.2	54.10	53.70	3.9	9,325	0.04%
2024/05/22	130.2	54.74	7	54.93	54.50	123.2	9,198	1.34%	大買/鉅額交易
2024/05/21	6.4	55.80	0	0.00	55.70	6.4	8,828	0.07%
2024/05/20	2	56.85	4	57.03	57.20	-2	8,690	-0.02%
2024/05/17	12	56.56	2	57.35	56.50	10	8,663	0.12%
2024/05/16	2	56.95	4.1	57.15	57.40	-2.1	8,614	-0.02%
2024/05/15	4	56.73	3	57.10	56.80	1	8,508	0.01%
2024/05/14	1	57.10	3	57.13	56.80	-2	8,490	-0.02%
2024/05/13	3	56.57	0	0.00	56.40	3	8,476	0.04%
2024/05/10	0	0.00	12	57.06	57.00	-12	8,435	-0.14%
2024/05/09	11	56.75	0	0.00	56.30	11	8,389	0.13%
2024/05/08	0	56.80	0	0.00	56.70	0	8,363	0.00%
2024/05/07	24.1	57.77	0.4	57.17	56.90	23.7	8,320	0.28%
2024/05/06	9.1	57.39	2	57.80	57.70	7.1	8,222	0.09%
2024/05/03	1.5	57.13	3	57.80	56.80	-1.5	8,139	-0.02%
2024/05/02	1	56.80	3	57.20	57.40	-2	8,038	-0.03%
2024/04/30	0.6	57.14	1	57.10	56.70	-0.4	7,972	0.00%
2024/04/29	1	56.90	12	57.21	57.60	-11	7,911	-0.14%
2024/04/26	11	55.79	1	55.90	55.60	10	7,851	0.13%
2024/04/25	1.2	55.60	0	0.00	55.80	1.2	7,907	0.02%
2024/04/24	4	56.75	2.1	56.87	56.40	1.9	7,941	0.02%
2024/04/23	0	56.70	1.2	57.02	56.70	-1.2	8,133	-0.01%
2024/04/22	1	56.40	7.1	57.15	57.30	-6.1	8,180	-0.07%
2024/04/19	9.3	55.29	5	54.80	55.00	4.3	8,049	0.05%
2024/04/18	39	55.77	5	55.36	55.80	34	7,902	0.43%
2024/04/17	14.7	54.93	0	0.00	55.00	14.7	7,897	0.19%
2024/04/16	4	55.55	0.1	56.00	55.50	3.9	7,807	0.05%
2024/04/15	3.1	57.10	0.2	57.00	57.20	2.8	7,685	0.04%
2024/04/12	2.2	56.78	1.8	56.89	57.40	0.3	7,618	0.00%
2024/04/11	1.5	57.24	0	57.40	57.20	1.5	7,501	0.02%
2024/04/10	7	58.41	0.4	58.50	58.30	6.7	7,431	0.09%
2024/04/09	1	57.80	55.2	58.09	58.60	-54.1	7,407	-0.73%
2024/04/08	0	0.00	1.1	57.37	57.70	-1.1	7,293	-0.02%
2024/04/03	2	56.90	1	57.30	56.80	1	7,143	0.01%
2024/04/02	5.2	57.21	2.4	57.19	57.40	2.8	7,131	0.04%
2024/04/01	2.7	57.40	24.5	57.29	57.50	-21.8	7,110	-0.31%
2024/03/29	4	56.28	1.2	56.64	56.00	2.8	6,981	0.04%
2024/03/28	3.5	55.47	0	0.00	55.10	3.5	6,889	0.05%
2024/03/27	6	56.15	0	0.00	56.00	6	6,854	0.09%
2024/03/26	30	56.40	9.1	56.21	56.40	20.9	6,859	0.30%
2024/03/25	0.6	55.04	1	55.20	55.30	-0.4	6,806	-0.01%
2024/03/22	5.3	54.80	1	55.10	54.80	4.3	6,830	0.06%
2024/03/21	3	53.38	9	54.70	55.00	-6	6,805	-0.09%
2024/03/20	18.3	53.93	31.1	54.04	53.60	-12.8	6,828	-0.19%
2024/03/19	55	55.19	5	55.12	55.00	50	6,727	0.74%
2024/03/18	15.2	55.17	1	55.20	55.00	14.2	6,693	0.21%
2024/03/15	70.3	55.34	0	0.00	54.50	70.3	6,618	1.06%
2024/03/14	0	0.00	3.7	56.33	56.40	-3.7	5,815	-0.06%
2024/03/13	10.1	55.73	0.1	55.70	55.60	10	5,732	0.17%
2024/03/12	5	56.62	9	56.62	56.70	-4	5,603	-0.07%
2024/03/11	6.1	55.89	7	56.06	56.10	-0.9	5,570	-0.02%
2024/03/08	51.3	55.55	8.5	55.70	55.50	42.9	5,557	0.77%
2024/03/07	2	56.00	3	56.53	56.50	-1	5,409	-0.02%
2024/03/06	19.1	56.33	4	56.48	56.30	15.1	5,333	0.28%
2024/03/05	22.3	57.24	0	0.00	56.90	22.3	5,355	0.42%
2024/03/04	6.1	57.75	1.5	58.06	58.00	4.6	5,286	0.09%
2024/03/01	7	58.66	1.2	58.63	58.50	5.8	5,293	0.11%
2024/02/29	1	58.50	1.2	59.32	59.70	-0.2	5,311	0.00%
2024/02/27	22	59.19	4.3	59.09	58.90	17.7	5,250	0.34%
2024/02/26	7	59.69	0	0.00	59.90	7	5,154	0.14%
2024/02/23	14.7	59.97	0.5	60.32	59.70	14.2	5,190	0.27%
2024/02/22	12.2	60.83	9	60.50	60.50	3.2	5,287	0.06%
2024/02/21	8.6	60.92	8	61.03	61.00	0.6	5,313	0.01%
2024/02/20	1.1	61.21	0.2	61.30	61.30	0.9	5,334	0.02%
2024/02/19	1	61.10	1	61.70	61.60	0	5,405	0.00%
2024/02/16	1	60.91	0	0.00	61.10	1	5,541	0.02%
2024/02/15	3.1	60.67	3	60.87	61.20	0	5,583	0.00%
2024/02/05	1.4	61.09	4	61.28	61.00	-2.6	5,536	-0.05%
2024/02/02	4	61.88	1	62.20	62.40	3	5,492	0.05%
2024/02/01	1.1	61.88	3.6	62.22	62.30	-2.5	5,533	-0.05%

台灣虎航今年拚營收180億元擴大日本、東南亞航線Anue鉅亨－16天前

...詳全文

〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨－18天前

...詳全文

看川普2.0...南亞科總座李培瑛：他是生意人不會打出七傷拳UDN聯合新聞網－18天前

面對美國白宮新主人川普即將在本月20日上任，南亞科總經理李培瑛今日受訪時表示，美國新總統川普的新經營團隊比前一任時更專業......詳全文

南亞

券商分點績效/獲利分析

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

元大-內湖 券商分點個股進出 元大-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析