• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▲0.12
  • 漲幅
    +1.64%
  • 成交量
    7,506張
  • 產業
    上市 塑膠類股

  • 1185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0097.417.45-911,797-0.08%
2025/01/2100.0017.377.33-111,851-0.01%
2025/01/2027.5917.467.43111,9990.01%
2025/01/1737.5817.567.58212,0220.02%
2025/01/16147.3247.277.241012,0380.08%
2025/01/1567.2900.007.23612,0560.05%
2025/01/1410.16.9897.057.111.112,1120.01%
2025/01/1366.796.26.766.94-0.212,3360.00%
2025/01/1026.870.16.866.911.912,5390.01%
2025/01/091506.83216.866.8012912,7911.01% 大買/鉅額交易
2025/01/08106.9600.007.001013,9780.07%
2025/01/07100.47.111.57.127.0698.913,9870.71%
2025/01/0300.0017.397.15-115,235-0.01%
2025/01/0200.0020.57.267.26-20.516,034-0.13%
2024/12/2717.7200.007.70117,1850.01%
2024/12/2617.77107.627.65-917,376-0.05%
2024/12/2300.001.27.467.47-1.218,148-0.01%
2024/12/2077.4400.007.34718,2070.04%
2024/12/1957.4700.007.54518,2380.03%
2024/12/1817.6400.007.60118,4300.01%
2024/12/17107.7100.007.701018,4580.05%
2024/12/1687.83137.827.74-518,589-0.03%
2024/12/13617.8720.67.877.8740.418,9090.21%
2024/12/1117.9900.007.98118,9770.01%
2024/12/1018.0600.008.03119,0360.01%
2024/12/0900.00108.128.06-1019,182-0.05%
2024/12/0538.1200.008.08319,9970.02%
2024/12/030.18.1300.008.130.120,8980.00%
2024/11/2968.1100.008.15621,8100.03%
2024/11/2800.0038.118.12-322,317-0.01%
2024/11/2618.37148.328.33-1323,171-0.06%
2024/11/2500.001118.278.33-11123,236-0.48% 大賣/鉅額交易
2024/11/223.18.16108.198.13-6.923,483-0.03%
2024/11/2157.9600.008.02525,0330.02%
2024/11/2000.0017.937.93-125,0790.00%
2024/11/1800.0057.957.96-525,300-0.02%
2024/11/15167.8857.847.901125,2510.04%
2024/11/1447.7500.007.71425,2450.02%
2024/11/1327.8857.847.90-325,133-0.01%
2024/11/129.27.9428.017.927.225,0980.03%
2024/11/1100.00123.28.098.09-123.224,965-0.49% 大賣/鉅額交易
2024/11/08508.1700.008.095025,1190.20%
2024/11/07518.2318.238.255025,1380.20%
2024/11/0500.0038.128.13-325,467-0.01%
2024/11/0428.1518.118.11125,8930.00%
2024/11/011.88.13788.178.19-76.226,979-0.28%
2024/10/3015.28.03128.028.013.227,1450.01%
2024/10/29308.0800.008.063027,4920.11%
2024/10/2800.0058.208.18-527,389-0.02%
2024/10/2518.22708.198.20-6927,502-0.25%
2024/10/2458.1132.28.108.09-27.227,826-0.10%
2024/10/23248.1900.008.082427,9760.09%
2024/10/2238.1200.008.14327,9050.01%
2024/10/2150.18.0635.58.078.1014.628,3570.05%
2024/10/18268.07268.118.09028,5380.00%
2024/10/17348.15398.278.23-528,679-0.02%
2024/10/16218.081.18.108.1119.929,3380.07%
2024/10/1533.38.14368.088.04-2.729,066-0.01%
2024/10/1417.28.3828.378.3715.227,9640.05%
2024/10/114.28.4218.528.413.228,2250.01%
2024/10/0970.68.44568.378.2814.628,5390.05%
2024/10/08868.69238.758.666327,6250.23%
2024/10/071408.8615.58.848.92124.527,1230.46% 大買/鉅額交易
2024/10/0469.4039.429.38326,7220.01%
2024/10/0129.3700.009.41226,9310.01%
2024/09/3049.4729.529.47227,8150.01%
2024/09/2719.48339.419.58-3227,757-0.12%
2024/09/2619.20669.199.17-6527,307-0.24%
2024/09/24219.17309.209.19-927,281-0.03%
2024/09/23199.3299.299.271027,3350.04%
2024/09/20489.493.19.489.414527,6670.16%
2024/09/19309.5151.89.559.60-21.827,892-0.08%
2024/09/1800.0038.59.689.56-38.528,455-0.14%
2024/09/16509.47659.359.59-1528,667-0.05%
2024/09/13319.0629.189.202928,3970.10%
2024/09/120.19.0619.059.03-0.928,4380.00%
2024/09/1139.0644.28.989.06-41.228,647-0.14%
2024/09/10659.01329.108.923328,6810.12%
2024/09/09208.72148.889.04628,6060.02%
2024/09/0623.18.85108.958.9313.128,3230.05%
2024/09/05119.0100.009.011128,4130.04%
2024/09/0417.29.071199.019.05-101.828,330-0.36% 大賣/鉅額交易
2024/09/035.29.45109.529.36-4.928,363-0.02%
2024/09/0217.69.521.29.529.5716.428,5460.06%
2024/08/3022.79.6839.749.7319.728,0730.07%
2024/08/29529.71329.719.752027,7630.07%
2024/08/282210.094.310.1010.0517.727,2140.07%
2024/08/272610.1500.0010.252627,2590.10%
2024/08/2632.210.255010.3810.25-17.827,092-0.07%
2024/08/2314610.272510.3810.2012126,6910.45% 大買/鉅額交易
2024/08/2200.001059.939.90-10525,195-0.42% 大賣/鉅額交易
2024/08/21119.84399.829.85-2825,291-0.11%
2024/08/20329.7689.759.762425,4040.09%
2024/08/1909.82349.849.76-3425,720-0.13%
2024/08/16499.81349.879.791525,8050.06%
2024/08/155.79.6939.789.782.725,9860.01%
2024/08/1457.99.7569.849.7751.926,0400.20%
2024/08/13519.6719.679.655026,3200.19%
2024/08/1258.19.9100.009.8658.126,2760.22%
2024/08/090.310.0000.009.950.326,3720.00%
2024/08/0859.9200.009.93526,4420.02%
2024/08/0749.91429.989.98-3826,583-0.14%
2024/08/0641.19.67309.779.6811.126,6070.04%
2024/08/05211.39.721059.639.63106.326,7490.40% 大買/大賣/鉅額交易
2024/08/02810.901510.7910.70-726,424-0.03%
2024/08/01210.801610.7710.90-1427,112-0.05%
2024/07/3100.00110.5010.50-127,4260.00%
2024/07/30410.551410.5110.55-1028,596-0.03%
2024/07/291310.7611910.7310.55-10631,333-0.34% 大賣/鉅額交易
2024/07/26129.210.29110.3510.35128.234,0260.38% 大買/鉅額交易
2024/07/233710.483010.5310.50736,8180.02%
2024/07/22610.28610.4010.25037,4030.00%
2024/07/19105.110.651.810.6710.65103.336,9840.28% 大買/鉅額交易
2024/07/18811.001510.8910.95-736,855-0.02%
2024/07/171210.9221.910.9510.95-9.936,888-0.03%
2024/07/16010.5000.0010.55037,7140.00%
2024/07/15110.608.210.6010.50-7.238,178-0.02%
2024/07/12010.607510.6510.60-7538,407-0.20%
2024/07/11410.58510.5510.55-138,0410.00%
2024/07/101010.851310.8310.85-337,634-0.01%
2024/07/09910.93610.8710.75338,0070.01%
2024/07/08311.072111.1111.00-1837,667-0.05%
2024/07/05810.959310.9310.95-8537,307-0.23%
2024/07/04410.854010.7911.00-3637,246-0.10%
2024/07/0300.002110.4510.50-2137,085-0.06%
2024/07/02110.35210.3510.35-137,0400.00%
2024/07/01010.35310.4010.40-336,932-0.01%
2024/06/28410.451110.4010.35-737,100-0.02%
2024/06/27110.3500.0010.35137,0430.00%
2024/06/265310.692310.5610.453036,8760.08%
2024/06/25103.110.60310.5510.65100.136,4740.27% 大買/
2024/06/247610.502810.5210.504836,1790.13%
2024/06/21010.2010210.2010.25-10235,487-0.29% 大賣/鉅額交易
2024/06/20210.13110.1510.15135,1070.00%
2024/06/1900.001510.1710.10-1535,031-0.04%
2024/06/1800.00210.2010.20-234,964-0.01%
2024/06/17110.156510.1710.15-6434,830-0.18%
2024/06/142110.102510.1410.10-434,727-0.01%
2024/06/1320.110.053010.0810.05-1034,639-0.03%
2024/06/127810.18610.1610.057234,6370.21%
2024/06/115010.09310.1310.004734,1890.14%
2024/06/0711.110.1559.210.1510.10-48.134,020-0.14%
2024/06/06319.9300.009.893133,4390.09%
2024/06/05169.99210.009.991432,9390.04%
2024/06/045.110.054.310.0710.000.832,8710.00%
2024/06/0300.00510.1010.15-532,791-0.02%
2024/05/3100.00310.2010.20-332,632-0.01%
2024/05/300.110.105010.1510.10-5032,428-0.15%
2024/05/2900.00110.1510.20-132,4590.00%
2024/05/2853.110.162010.2010.3033.132,3690.10%
2024/05/273.19.991710.0010.05-1432,223-0.04%
2024/05/2419.9300.0010.05132,1170.00%
2024/05/2318.110.07910.0010.009.131,8940.03%
2024/05/22410.2000.0010.15431,4780.01%
2024/05/211310.2100.0010.151331,3360.04%
2024/05/209.110.41210.5010.407.131,0850.02%
2024/05/172010.546810.5310.45-4830,892-0.16%
2024/05/161010.452510.4510.45-1530,642-0.05%
2024/05/15510.441010.4910.35-530,412-0.02%
2024/05/14310.551610.5210.55-1330,138-0.04%
2024/05/132210.642310.5110.50-129,8840.00%
2024/05/103510.3550210.3510.35-46729,491-1.58% 大賣/鉅額交易
2024/05/098510.492110.5010.356429,0890.22%
2024/05/0851910.81810.6510.6051128,4971.79% 大買/鉅額交易
2024/05/07811.101811.0210.90-1027,661-0.04%
2024/05/065811.394511.3111.251326,5890.05%
2024/05/039811.291211.3311.358625,8240.33%
2024/05/0223411.62103.111.6011.45130.924,5420.53% 大買/大賣/鉅額交易
2024/04/3018211.244111.2311.2514121,5840.65% 大買/鉅額交易
2024/04/299711.00112.111.1511.25-15.118,408-0.08% 大賣/
2024/04/261010.10110.4510.25915,3530.06%
2024/04/2500.00110.1510.10-114,579-0.01%
2024/04/24510.1600.0010.15514,4900.03%
2024/04/231010.17110.1510.25914,4960.06%
2024/04/226210.16238.210.2210.20-176.214,206-1.24% 大賣/鉅額交易
2024/04/19359.95109.949.812512,4320.20%
2024/04/181.19.9289.929.93-711,877-0.06%
2024/04/171.19.4959.629.60-3.911,417-0.03%
2024/04/16129.4700.009.411211,4300.10%
2024/04/1599.81299.979.66-2011,320-0.18%
2024/04/1200.0019.659.63-111,027-0.01%
2024/04/1159.7219.699.67410,9340.04%
2024/04/1000.0059.959.89-510,776-0.05%
2024/04/0979.88669.889.82-5910,542-0.56%
2024/04/082.19.5559.609.59-2.99,675-0.03%
2024/04/030.19.4719.569.48-0.99,565-0.01%
2024/04/02179.5049.609.60139,4630.14%
2024/04/0100.002169.469.48-2169,240-2.34% 大賣/鉅額交易
2024/03/2900.00139.469.39-139,217-0.14%
2024/03/2811.59.4639.539.438.59,3290.09%
2024/03/2739.460.49.579.572.69,5100.03%
2024/03/2689.4229.429.3669,9290.06%
2024/03/2519.371519.429.43-1509,930-1.51% 大賣/鉅額交易
2024/03/2200.0059.419.41-59,917-0.05%
2024/03/2100.0019.409.43-19,907-0.01%
2024/03/1900.0059.259.26-59,816-0.05%
2024/03/1859.1859.179.2109,9440.00%
2024/03/1559.1600.009.1359,9660.05%
2024/03/1449.2400.009.2049,8520.04%
2024/03/1329.201009.199.20-989,771-1.00%
2024/03/124.19.29109.259.30-5.99,745-0.06%
2024/03/1109.2319.229.22-19,677-0.01%
2024/03/08129.2200.009.19129,6970.12%
2024/03/0729.2300.009.2429,5770.02%
2024/03/0629.332.19.329.30-0.19,4160.00%
2024/03/0519.3400.009.3019,3970.01%
2024/03/0469.3339.319.3239,3950.03%
2024/03/0109.41209.379.37-209,331-0.21%
2024/02/2919.4019.409.4009,2720.00%
2024/02/2729.5800.009.4429,1970.02%
2024/02/261.19.5100.009.491.19,1010.01%
2024/02/232.19.4919.509.501.19,0290.01%
2024/02/2219.5239.569.51-29,048-0.02%
2024/02/2139.6219.589.5629,0730.02%
2024/02/206.19.7129.729.704.18,9950.05%
2024/02/1900.00239.699.78-239,038-0.25%
2024/02/1629.57369.589.58-348,936-0.38%
2024/02/1500.00259.449.44-258,880-0.28%
2024/02/0500.00859.389.39-858,913-0.95%
2024/02/020.29.458.99.419.41-8.68,973-0.10%
2024/02/0139.4900.009.4739,3560.03%
2024/01/311.19.4959.469.43-3.99,539-0.04%
2024/01/3000.0059.569.45-59,609-0.05%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－13天前
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章