• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.61%
  • 成交量
    2,844張
  • 產業
    上市 紡織類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福懋 (1434)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/121415161718192021May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1100.00116.4516.50-11,444-0.07%
2025/04/10016.40316.3016.40-31,407-0.21%
2025/04/09215.1800.0014.9521,4000.14%
2025/04/08315.951016.0515.95-71,379-0.51%
2025/04/07116.35016.3516.3511,3250.08%
2025/04/02117.85218.1018.15-11,312-0.08%
2025/03/28318.55118.8018.4521,2550.16%
2025/03/27118.8000.0018.8511,2370.08%
2025/03/26119.0000.0019.0511,2530.08%
2025/03/25218.980.119.1018.951.91,2660.15%
2025/03/21119.3000.0019.1011,2580.08%
2025/03/1800.001.219.6119.65-1.21,223-0.10%
2025/03/1400.00119.4519.55-11,211-0.08%
2025/03/13119.1000.0019.1011,1970.08%
2025/03/11119.25319.4219.40-21,178-0.17%
2025/03/1000.00219.5319.60-21,154-0.17%
2025/03/0500.00118.9519.15-11,116-0.09%
2025/03/04218.7500.0018.8521,1060.18%
2025/03/0300.00519.0019.05-51,094-0.46%
2025/02/2700.00219.3019.30-21,086-0.18%
2025/02/26119.0000.0019.1511,0600.09%
2025/02/25219.10319.1519.15-11,053-0.09%
2025/02/2100.00219.0519.00-21,058-0.19%
2025/02/1700.00219.0518.85-21,110-0.18%
2025/02/13418.78118.4518.8531,1180.27%
2025/02/11118.25118.5518.2001,1190.00%
2025/02/10118.2500.0018.2511,1200.09%
2025/02/06118.6000.0018.6511,1030.09%
2025/02/04218.4000.0018.4021,0960.18%
2025/02/030.618.5500.0018.500.61,0980.06%
2025/01/2200.00718.8518.95-71,091-0.64%
2025/01/17518.55118.7018.5541,0810.37%
2025/01/1600.000.118.6618.55-0.11,088-0.01%
2025/01/140.117.8500.0018.100.11,0530.01%
2025/01/13117.30117.6017.7001,0250.00%
2025/01/091017.8000.0017.70109931.01%
2025/01/07118.3000.0018.2519660.10%
2025/01/06018.60218.5818.65-2963-0.21%
2025/01/0300.00318.2518.10-3950-0.32%
2025/01/02118.0000.0018.1519620.10%
2024/12/3114.118.47218.3518.3512.19561.27%
2024/12/301118.801118.7918.8009260.00%
2024/12/27019.1000.0019.1509250.00%
2024/12/2400.00119.3519.35-1971-0.10%
2024/12/23019.1500.0019.1509790.00%
2024/12/201118.811118.7918.8009710.00%
2024/12/1900.00119.1019.10-1951-0.11%
2024/12/18218.9500.0019.2029960.20%
2024/12/17119.0500.0019.0519970.10%
2024/12/13119.3000.0019.2519980.10%
2024/12/11119.7500.0019.8511,0050.10%
2024/12/02120.2000.0020.0011,1950.08%
2024/11/2600.00120.5520.45-11,224-0.08%
2024/11/2500.00220.2020.50-21,225-0.16%
2024/11/21319.9500.0019.7531,2200.25%
2024/11/2000.00220.2020.20-21,200-0.17%
2024/11/18220.2800.0020.3521,1830.17%
2024/11/14020.0000.0020.1001,1690.00%
2024/11/13219.55419.8519.90-21,132-0.18%
2024/11/12419.7500.0019.7041,1370.35%
2024/11/1100.00320.0520.00-31,117-0.27%
2024/11/08419.68419.7519.7501,0940.00%
2024/11/071219.491419.7919.95-21,117-0.18%
2024/11/061019.591019.5019.5001,1210.00%
2024/10/3000.00119.9019.80-11,202-0.08%
2024/10/2900.00119.7019.60-11,202-0.08%
2024/10/17219.9500.0020.0021,3100.15%
2024/10/0400.00120.9520.75-11,320-0.08%
2024/09/26220.30120.2020.2011,2970.08%
2024/09/201.119.8300.0019.801.11,3030.08%
2024/09/16119.9500.0019.9011,2560.08%
2024/09/1300.00119.7019.70-11,261-0.08%
2024/09/12119.2500.0019.3511,2600.08%
2024/09/110.219.35119.3519.20-0.81,256-0.06%
2024/09/09119.0000.0019.2511,2510.08%
2024/09/050.119.7000.0019.450.11,1930.01%
2024/09/042.219.9000.0019.702.21,1810.19%
2024/09/03120.6500.0020.4511,1130.09%
2024/08/30121.25021.4521.4011,0640.09%
2024/08/2800.00021.4521.5001,0570.00%
2024/08/2300.00121.2521.25-11,116-0.09%
2024/08/141021.4900.0021.60101,1400.88%
2024/08/13121.1000.0021.1011,1290.09%
2024/08/0700.00121.3021.25-11,153-0.09%
2024/08/05121.10521.0221.00-41,143-0.35%
2024/08/02122.2500.0022.3011,1000.09%
2024/07/31122.2500.0022.2511,1030.09%
2024/07/30122.4000.0022.7011,1050.09%
2024/07/29122.5500.0022.7011,0860.09%
2024/07/26122.5000.0022.5011,0770.09%
2024/07/23122.6500.0022.6011,0920.09%
2024/07/22122.4500.0022.7011,0860.09%
2024/07/12522.7000.0022.7551,0900.46%
2024/07/1000.00122.5522.50-11,107-0.09%
2024/07/02522.3500.0022.4051,1310.44%
2024/07/01522.5500.0022.5551,1310.44%
2024/06/2800.00022.7022.5001,1300.00%
2024/06/27222.4500.0022.4021,1340.18%
2024/06/26122.6000.0022.6511,1280.09%
2024/06/25522.65122.7022.8041,1340.35%
2024/06/2100.002022.8522.85-201,139-1.75%
2024/06/2000.000.522.8022.85-0.51,132-0.04%
2024/06/1800.001222.7522.75-121,137-1.05%
2024/06/1100.00222.4522.35-21,223-0.16%
2024/06/07222.7000.0022.7521,2190.16%
2024/06/06422.53422.5522.5501,2320.00%
2024/06/030.122.8500.0022.950.11,3200.00%
2024/05/30122.7000.0022.5511,3120.08%
2024/05/27123.15123.2523.2001,2940.00%
2024/05/2300.00223.3523.25-21,290-0.15%
2024/05/22123.65223.6523.70-11,277-0.08%
2024/05/2100.00223.6523.70-21,278-0.16%
2024/05/2000.000.223.9024.00-0.21,274-0.01%
2024/05/16023.9000.0023.9001,2720.00%
2024/05/14123.6500.0023.6011,2540.08%
2024/05/13023.50223.4523.55-21,251-0.16%
2024/05/10223.2000.0023.4021,2400.16%
2024/05/0700.000.123.1023.00-0.11,230-0.01%
2024/05/0600.001.223.0123.10-1.21,214-0.09%
2024/05/032.223.1100.0022.902.21,2070.18%
2024/04/300.622.9500.0022.850.61,2000.05%
2024/04/29122.9000.0023.1011,1980.08%
2024/04/250.122.5000.0022.450.11,1940.00%
2024/04/19622.0500.0022.0561,2770.47%
2024/04/17222.1500.0022.2021,2410.16%
2024/04/16422.23622.2522.25-21,229-0.16%
2024/04/15422.55422.5522.5501,2060.00%
2024/04/1200.00322.5522.55-31,205-0.25%
福懋 相關文章