福懋 (1434)-元大-內湖券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.70
漲跌
▲0.10
漲幅
+0.44%
成交量
1,188張
產業
上市紡織類股
437人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	22.05	0	0.00	22.05	6	1,277	0.47%
2024/04/17	2	22.15	0	0.00	22.20	2	1,241	0.16%
2024/04/16	4	22.23	6	22.25	22.25	-2	1,229	-0.16%
2024/04/15	4	22.55	4	22.55	22.55	0	1,206	0.00%
2024/04/12	0	0.00	3	22.55	22.55	-3	1,205	-0.25%
2024/04/11	10	22.59	2	22.55	22.45	8	1,186	0.67%
2024/04/10	4	22.75	5.5	22.75	22.75	-1.5	1,175	-0.13%
2024/04/02	2	22.50	0	0.00	22.45	2	1,203	0.17%
2024/03/29	4	22.35	1.5	22.23	22.20	2.5	1,244	0.20%
2024/03/28	1	22.10	0	0.00	22.10	1	1,248	0.08%
2024/03/22	16	22.00	0	0.00	22.10	16	1,252	1.28%
2024/03/21	0	0.00	2	22.15	22.20	-2	1,245	-0.16%
2024/03/19	5.1	22.25	0	0.00	22.30	5.1	1,243	0.41%
2024/03/15	1	22.31	0	0.00	22.45	1	1,230	0.08%
2024/03/11	2	22.55	1	22.80	22.65	1	1,173	0.09%
2024/03/08	1	22.65	1	22.70	22.80	0	1,157	0.00%
2024/03/06	0	23.40	1	23.25	23.25	-1	1,111	-0.09%
2024/03/04	0.1	23.60	0	0.00	23.50	0.1	1,115	0.00%
2024/02/27	2	23.60	0	0.00	23.60	2	1,105	0.18%
2024/02/26	3	23.72	0	0.00	23.75	3	1,104	0.27%
2024/02/23	2	23.85	0	0.00	23.85	2	1,106	0.18%
2024/02/19	0	0.00	6	23.85	24.05	-6	1,151	-0.52%
2024/02/16	0.1	23.83	0	0.00	23.75	0.1	1,165	0.01%
2024/02/15	0	0.00	1.1	23.61	23.80	-1.1	1,170	-0.09%
2024/02/05	1	23.95	0	0.00	23.85	1	1,169	0.09%
2024/02/01	0	0.00	20	24.20	24.20	-20	1,179	-1.70%
2024/01/31	1	24.05	0	0.00	24.10	1	1,193	0.08%
2024/01/30	1	24.05	0	0.00	24.30	1	1,189	0.08%
2024/01/29	1	24.15	0	0.00	24.20	1	1,190	0.08%
2024/01/26	0	0.00	1	24.30	24.25	-1	1,198	-0.08%
2024/01/25	0	0.00	47	23.95	23.95	-47	1,195	-3.93%
2024/01/22	1	23.70	0	0.00	23.55	1	1,177	0.08%
2024/01/19	0	0.00	10	23.77	23.75	-10	1,168	-0.86%
2024/01/18	1.1	23.66	1	23.75	23.80	0.1	1,160	0.01%
2024/01/17	1	24.05	0	0.00	24.00	1	1,130	0.09%
2024/01/16	1.1	24.51	0	0.00	24.50	1.1	1,081	0.10%
2024/01/15	0	25.15	0	0.00	25.00	0	1,025	0.00%
2024/01/11	0	0.00	5	25.05	25.10	-5	1,025	-0.49%
2024/01/09	1	25.15	0	0.00	25.10	1	1,027	0.10%
2024/01/04	1	25.10	0	0.00	25.10	1	1,039	0.10%
2024/01/02	0.2	25.15	0	0.00	25.10	0.2	1,038	0.02%
2023/12/27	1	25.15	0	0.00	25.15	1	1,013	0.10%
2023/12/19	1	25.35	0	0.00	25.30	1	949	0.11%
2023/12/13	0	0.00	0.1	25.45	25.30	-0.1	920	-0.01%
2023/12/06	0	0.00	0.3	25.80	25.70	-0.3	926	-0.03%
2023/12/05	0	0.00	0.5	25.70	25.50	-0.5	921	-0.05%
2023/12/04	0.3	25.70	0	0.00	25.70	0.3	922	0.03%
2023/11/24	1	25.40	0	0.00	25.45	1	887	0.11%
2023/11/13	4	25.15	0	0.00	25.35	4	878	0.46%
2023/11/08	1	25.45	1	25.70	25.45	0	856	0.00%
2023/11/01	0	0.00	3	25.20	25.10	-3	838	-0.36%
2023/10/26	1	25.10	0	0.00	25.10	1	894	0.11%
2023/10/23	1	25.25	0	0.00	25.25	1	973	0.10%
2023/10/20	0.8	25.30	0	0.00	25.35	0.8	1,002	0.08%
2023/10/13	0.1	25.65	0	0.00	25.55	0.1	1,175	0.00%
2023/10/12	0	0.00	1	25.85	25.85	-1	1,212	-0.08%
2023/10/11	1.1	25.60	0.4	25.75	25.80	0.7	1,228	0.05%
2023/10/04	114.1	25.18	114	25.08	25.20	0.1	1,246	0.01%	大買/大賣/
2023/09/28	1	25.45	0	0.00	25.45	1	1,294	0.08%
2023/09/27	2	25.40	0	0.00	25.45	2	1,302	0.15%
2023/09/15	0	0.00	0.6	25.90	25.80	-0.6	1,284	-0.05%
2023/09/13	6	25.68	0	0.00	25.65	6	1,261	0.48%
2023/09/06	0.1	25.70	0	0.00	25.65	0.1	1,289	0.01%
2023/08/31	2	25.50	0	0.00	25.50	2	1,275	0.16%
2023/08/29	0	0.00	3	25.55	25.60	-3	1,272	-0.24%
2023/08/25	1	25.45	0	0.00	25.50	1	1,274	0.08%
2023/08/17	5	25.59	2	25.55	25.55	3	1,249	0.24%
2023/08/16	0	0.00	2	25.70	25.70	-2	1,230	-0.16%
2023/08/11	0	0.00	3	26.07	26.05	-3	1,259	-0.24%
2023/08/10	0	0.00	2	26.05	26.00	-2	1,264	-0.16%
2023/08/09	2	26.05	0	0.00	26.00	2	1,258	0.16%
2023/08/08	0	0.00	2	26.05	26.15	-2	1,264	-0.16%
2023/08/01	1	25.95	5	25.85	25.95	-4	1,293	-0.31%
2023/07/27	0	25.85	0	0.00	25.80	0	1,251	0.00%
2023/07/26	15	25.77	0	0.00	25.75	15	1,217	1.23%
2023/07/25	14	25.64	2	25.85	25.85	12	1,201	1.00%
2023/07/24	3	25.78	10	25.80	25.70	-7	1,175	-0.60%
2023/07/21	16	26.00	0	0.00	26.00	16	1,139	1.40%
2023/07/19	11	26.28	0	0.00	26.20	11	1,081	1.02%
2023/07/18	5	26.31	0	0.00	26.35	5	1,073	0.47%
2023/07/17	14	27.74	0	0.00	27.70	14	1,023	1.37%
2023/07/11	15	27.50	1	27.65	27.60	14	958	1.46%
2023/07/10	15	27.50	0	0.00	27.45	15	960	1.56%
2023/07/07	0	0.00	21	27.57	27.65	-21	941	-2.23%
2023/07/05	1	27.90	0	0.00	27.90	1	914	0.11%
2023/07/04	0	0.00	0	28.05	27.95	0	912	0.00%
2023/07/03	15	28.00	0	0.00	28.00	15	909	1.65%
2023/06/28	0	0.00	3	28.05	28.10	-3	913	-0.33%
2023/06/12	0	0.00	12	28.05	28.00	-12	966	-1.24%
2023/06/07	1	28.10	0	0.00	28.05	1	1,021	0.10%
2023/05/19	0	0.00	1	28.05	28.10	-1	1,118	-0.09%
2023/05/17	0	0.00	5	27.85	27.85	-5	1,112	-0.45%
2023/05/16	0	0.00	5	27.65	27.75	-5	1,092	-0.46%
2023/05/08	1	27.45	1	27.70	27.75	0	1,116	0.00%
2023/04/21	2	28.05	0	0.00	28.00	2	1,090	0.18%
2023/04/19	0	0.00	10	28.30	28.20	-10	1,095	-0.91%
2023/03/28	0	0.00	1	28.00	28.00	-1	1,050	-0.10%
2023/03/27	10	28.05	1	28.05	28.05	9	1,083	0.83%
2023/03/24	1	27.85	10	27.85	27.85	-9	1,089	-0.83%
2023/03/17	0	0.00	10	27.55	27.50	-10	1,041	-0.96%
2023/03/16	1	27.50	0	0.00	27.50	1	1,019	0.10%
2023/03/13	4	27.55	0	0.00	27.75	4	1,009	0.40%
2023/03/10	1	27.85	5	27.80	27.80	-4	997	-0.40%
2023/03/09	0	0.00	5	28.25	28.15	-5	986	-0.51%
2023/03/08	0	0.00	2	28.30	28.25	-2	980	-0.20%
2023/03/07	10	28.15	1	28.00	28.15	9	968	0.93%
2023/03/06	2	28.03	4	28.06	28.05	-2	959	-0.21%
2023/03/01	1	27.45	0	0.00	27.50	1	907	0.11%
2023/02/23	0	0.00	1	27.50	27.45	-1	876	-0.11%
2023/02/15	1	27.45	0	0.00	27.20	1	925	0.11%
2023/02/10	0	0.00	2	27.45	27.50	-2	937	-0.21%
2023/02/09	0	0.00	2	27.60	27.65	-2	935	-0.22%
2023/02/08	0	0.00	1	27.60	27.65	-1	940	-0.11%
2023/02/07	0	0.00	1	27.40	27.50	-1	929	-0.11%
2023/02/03	0	0.00	5	27.20	27.25	-5	923	-0.54%
2023/02/02	0	0.00	11	27.20	27.20	-11	913	-1.20%
2023/01/31	2	27.05	17	27.08	27.10	-15	910	-1.65%
2023/01/16	0	0.00	1	26.95	26.85	-1	895	-0.11%
2023/01/13	1	26.85	0	0.00	26.90	1	894	0.11%
2023/01/10	0	0.00	0.1	27.00	26.95	-0.1	910	-0.01%
2023/01/04	0	0.00	0	26.65	26.65	0	933	0.00%
2023/01/03	0	0.00	1	26.60	26.70	-1	948	-0.11%
2022/12/30	0	0.00	1	26.70	26.75	-1	943	-0.11%
2022/12/28	0	26.50	0	0.00	26.35	0	910	0.00%
2022/12/21	1	26.20	0	0.00	26.20	1	1,026	0.10%
2022/12/20	1	26.45	0	0.00	26.35	1	1,025	0.10%
2022/12/19	0	0.00	5	26.77	26.70	-5	1,038	-0.48%
2022/12/16	3	26.20	0	0.00	26.20	3	1,007	0.30%
2022/12/15	0	0.00	1	26.50	26.45	-1	993	-0.10%
2022/12/05	1	26.55	0	0.00	26.55	1	1,037	0.10%
2022/11/30	0	0.00	1	26.65	26.70	-1	1,066	-0.09%
2022/11/25	0	0.00	1	26.35	26.35	-1	1,076	-0.09%
2022/11/15	1	26.50	0	0.00	26.55	1	1,157	0.09%
2022/11/14	0	0.00	3	26.55	26.70	-3	1,151	-0.26%
2022/11/02	5.1	25.70	4	25.80	25.80	1.1	1,236	0.09%
2022/11/01	1	25.65	1	25.90	25.85	0	1,280	0.00%
2022/10/31	2	25.65	0	0.00	25.65	2	1,282	0.16%
2022/10/28	4	25.68	5	25.55	25.55	-1	1,296	-0.08%
2022/10/26	0	0.00	1	25.85	25.80	-1	1,306	-0.08%
2022/10/25	2	25.68	1	25.75	25.65	1	1,309	0.08%
2022/10/24	1	25.70	0	0.00	25.70	1	1,310	0.08%
2022/10/21	0	0.00	1	25.60	25.60	-1	1,311	-0.08%
2022/10/14	4	26.03	0	0.00	26.05	4	1,357	0.29%
2022/10/13	6	26.32	8	26.25	25.95	-2	1,359	-0.15%
2022/10/12	4	26.49	0	0.00	26.50	4	1,334	0.30%
2022/10/11	5	26.62	1	26.55	26.55	4	1,338	0.30%
2022/10/04	2	26.93	0	0.00	26.90	2	1,347	0.15%
2022/09/29	0	0.00	6	27.23	27.50	-6	1,349	-0.44%
2022/09/28	5.2	26.54	1	26.50	26.50	4.2	1,291	0.33%
2022/09/27	0	0.00	5	26.80	27.00	-5	1,277	-0.39%
2022/09/26	2	26.75	1	26.75	26.75	1	1,276	0.08%
2022/09/16	1	27.15	0	0.00	27.15	1	1,339	0.07%
2022/09/08	2	27.28	3	27.33	27.55	-1	1,510	-0.07%
2022/09/07	4	26.81	1	26.85	26.85	3	1,491	0.20%
2022/09/06	1	26.95	0	0.00	27.00	1	1,505	0.07%
2022/09/05	1	27.00	0	0.00	27.05	1	1,526	0.07%
2022/08/30	1	27.35	2	27.30	27.45	-1	1,534	-0.07%
2022/08/26	0	0.00	0	27.55	27.65	0	1,529	0.00%
2022/08/25	1	27.55	1	27.65	27.50	0	1,521	0.00%
2022/08/23	0	0.00	1	27.25	27.20	-1	1,527	-0.07%
2022/08/22	2	27.45	1	27.20	27.45	1	1,539	0.06%
2022/08/19	0	0.00	0	27.10	27.15	0	1,539	0.00%
2022/08/16	1	27.10	0	0.00	27.10	1	1,570	0.06%
2022/08/15	1	27.05	0	0.00	27.10	1	1,576	0.06%
2022/08/12	0	0.00	4	26.95	27.00	-4	1,567	-0.26%
2022/08/11	4	26.79	5	26.75	26.75	-1	1,544	-0.06%
2022/08/10	4	26.68	2	26.65	26.65	2	1,555	0.13%
2022/08/09	1	26.90	2	26.90	26.90	-1	1,543	-0.06%
2022/08/08	0	0.00	2	26.63	26.75	-2	1,543	-0.13%
2022/08/03	1	25.85	0	0.00	25.75	1	1,543	0.06%
2022/08/01	0	0.00	1	26.20	26.20	-1	1,583	-0.06%
2022/07/27	1	25.80	0	0.00	25.80	1	1,604	0.06%
2022/07/26	0	0.00	1	25.90	25.85	-1	1,606	-0.06%
2022/07/25	2	26.50	1	26.50	26.50	1	1,599	0.06%
2022/07/21	1	26.35	0	0.00	26.35	1	1,624	0.06%
2022/07/20	0	0.00	1	26.65	26.35	-1	1,633	-0.06%
2022/07/19	0	0.00	2	26.40	26.40	-2	1,651	-0.12%
2022/07/18	1	26.00	1	26.20	26.10	0	1,659	0.00%
2022/07/07	1	26.10	0	0.00	26.15	1	1,737	0.06%
2022/07/06	2	26.28	0	0.00	26.20	2	1,752	0.12%
2022/07/01	0	26.60	1	26.50	26.35	-1	1,796	-0.06%
2022/06/30	2	26.65	0	0.00	26.65	2	1,800	0.11%
2022/06/29	1	27.10	0	0.00	26.95	1	1,783	0.06%
2022/06/27	1	27.05	5	27.25	27.15	-4	1,817	-0.22%
2022/06/24	0	0.00	1	27.05	27.05	-1	1,806	-0.06%
2022/06/21	0	0.00	2	26.48	26.65	-2	1,776	-0.11%
2022/06/20	1	26.05	0	0.00	25.95	1	1,776	0.06%
2022/06/15	2	26.08	0	0.00	26.10	2	1,990	0.10%
2022/06/13	1	26.20	0	0.00	26.30	1	2,055	0.05%
2022/06/07	2	26.68	0	0.00	26.60	2	2,120	0.09%
2022/05/31	0	0.00	3	27.12	27.10	-3	2,232	-0.13%
2022/05/30	0	0.00	2	27.12	27.15	-2	2,229	-0.09%
2022/05/26	0	0.00	1	26.15	26.30	-1	2,222	-0.05%
2022/05/25	1	26.05	0	0.00	26.05	1	2,261	0.04%
2022/05/24	2	26.10	0	0.00	26.05	2	2,295	0.09%
2022/05/23	0	26.30	0	0.00	26.20	0	2,286	0.00%
2022/05/20	0	0.00	0.3	26.35	26.40	-0.3	2,284	-0.01%
2022/05/18	1	26.65	3	26.50	26.50	-2	2,285	-0.09%
2022/05/17	0	0.00	3	26.30	26.30	-3	2,280	-0.13%
2022/05/12	3	26.05	0	0.00	25.90	3	2,261	0.13%
2022/05/11	1	26.25	0	0.00	26.20	1	2,242	0.04%
2022/05/10	5	26.15	0	0.00	26.40	5	2,243	0.22%
2022/05/06	1	27.05	0	0.00	26.90	1	2,209	0.05%
2022/05/04	1	27.00	0	27.15	27.05	1	2,215	0.04%
2022/05/03	1	27.05	0	0.00	27.00	1	2,236	0.04%
2022/04/29	2	27.10	0	0.00	27.15	2	2,251	0.09%
2022/04/28	0	27.15	0	0.00	27.00	0	2,278	0.00%
2022/04/27	2	27.13	1	27.15	27.15	1	2,255	0.04%
2022/04/26	1	27.55	0	0.00	27.50	1	2,235	0.04%
2022/04/20	1	27.60	0	27.80	27.75	1	2,235	0.04%
2022/04/15	1	27.65	0	0.00	27.75	1	2,225	0.04%
2022/04/12	11	27.75	0	0.00	27.80	11	2,246	0.49%
2022/04/11	2	28.00	0	0.00	27.85	2	2,230	0.09%
2022/04/08	0	0.00	2	28.10	28.05	-2	2,229	-0.09%
2022/03/31	2	28.30	0	0.00	28.20	2	2,304	0.09%
2022/03/30	0	0.00	2	28.48	28.45	-2	2,437	-0.08%
2022/03/22	0	0.00	5	28.40	28.50	-5	3,819	-0.13%
2022/03/21	0	0.00	1	28.30	28.30	-1	3,829	-0.03%
2022/03/18	0	0.00	1	28.10	28.05	-1	3,833	-0.03%
2022/03/17	0	0.00	1	28.15	28.05	-1	3,499	-0.03%
2022/03/16	3	27.68	0	0.00	27.90	3	3,475	0.09%
2022/03/14	2	27.90	0	0.00	28.05	2	3,446	0.06%
2022/03/11	2	28.10	1	28.10	28.10	1	3,430	0.03%
2022/03/10	0	0.00	0.2	28.35	28.25	-0.2	3,462	-0.01%
2022/03/09	6	28.05	0	0.00	28.10	6	3,477	0.17%
2022/03/08	3	28.03	0	0.00	28.05	3	3,478	0.09%
2022/03/07	2	28.25	0	0.00	28.25	2	3,430	0.06%
2022/03/04	0	0.00	3	28.80	28.75	-3	3,387	-0.09%
2022/03/03	1	28.80	3	28.90	28.80	-2	3,407	-0.06%
2022/03/02	2	28.78	2	28.80	28.85	0	3,415	0.00%
2022/02/25	7	28.52	0	0.00	28.50	7	3,421	0.20%
2022/02/24	2	28.70	1	28.80	28.65	1	3,397	0.03%
2022/02/23	2	28.85	0	0.00	28.85	2	3,363	0.06%
2022/02/22	1	28.85	0	0.00	28.85	1	3,378	0.03%
2022/02/18	0	0.00	0.4	28.95	28.90	-0.4	3,384	-0.01%
2022/02/17	1	28.95	0	0.00	28.90	1	3,379	0.03%
2022/02/15	1	28.70	0	0.00	28.70	1	3,373	0.03%
2022/02/14	1	28.75	0	0.00	28.65	1	3,395	0.03%
2022/02/11	2	28.85	2	28.85	28.85	0	3,401	0.00%
2022/02/10	1	28.90	0	0.00	28.85	1	3,458	0.03%
2022/02/09	1	28.85	3	29.00	29.00	-2	3,460	-0.06%
2022/02/08	0	0.00	1	28.85	28.90	-1	3,462	-0.03%
2022/02/07	1	28.70	2	28.75	28.70	-1	3,468	-0.03%
2022/01/26	2	28.60	0	0.00	28.60	2	3,453	0.06%
2022/01/25	5	28.56	0	0.00	28.55	5	3,462	0.14%
2022/01/21	0	0.00	3	29.03	28.75	-3	3,438	-0.09%
2022/01/20	2	28.93	3	28.93	28.90	-1	3,405	-0.03%
2022/01/17	0	0.00	5	28.85	28.85	-5	3,448	-0.14%
2022/01/13	0	0.00	3	29.05	29.05	-3	3,538	-0.08%
2022/01/12	0	0.00	38	29.00	29.00	-38	3,567	-1.07%
2022/01/11	0	0.00	100	29.03	28.95	-100	3,584	-2.79%
2022/01/10	1	28.80	0	0.00	28.80	1	3,595	0.03%
2022/01/07	1	28.85	0	0.00	28.80	1	3,602	0.03%
2022/01/06	0	0.00	1	29.00	29.00	-1	3,596	-0.03%
2022/01/05	3	28.95	0	0.00	28.90	3	3,615	0.08%
2022/01/04	0	0.00	5	29.15	29.10	-5	3,622	-0.14%
2022/01/03	0	0.00	2	29.20	29.20	-2	3,626	-0.06%
2021/12/29	0.5	29.20	1	29.20	29.25	-0.5	3,653	-0.01%
2021/12/28	1	29.15	1	29.15	29.20	0	3,663	0.00%
2021/12/27	3	29.32	0	0.00	29.20	3	3,651	0.08%
2021/12/24	4.5	29.26	2	29.30	29.40	2.5	3,624	0.07%
2021/12/23	6	28.67	4	28.53	28.60	2	3,492	0.06%
2021/12/22	13	28.10	0.5	28.15	28.05	12.5	3,190	0.39%
2021/12/21	11	28.19	7	28.29	28.05	4	2,934	0.14%
2021/12/20	12	28.33	28	28.34	28.00	-16	2,744	-0.58%
2021/12/17	6	28.57	1	28.55	28.50	5	2,551	0.20%
2021/12/16	3	28.75	0	0.00	28.85	3	2,374	0.13%
2021/12/13	1	28.90	2	29.10	28.90	-1	2,506	-0.04%
2021/12/10	10	28.95	0	0.00	28.95	10	2,493	0.40%
2021/12/09	1	29.05	4	29.11	29.10	-3	2,476	-0.12%
2021/12/08	12	28.94	0	0.00	28.95	12	2,456	0.49%
2021/12/07	2	28.80	0	0.00	28.95	2	2,425	0.08%
2021/12/06	2	28.83	0	0.00	28.95	2	2,399	0.08%
2021/12/03	1	28.85	0	0.00	29.05	1	2,373	0.04%
2021/12/02	5	28.85	0	0.00	28.90	5	2,342	0.21%
2021/12/01	2	29.05	2	29.00	29.00	0	2,323	0.00%
2021/11/30	3	29.00	0	0.00	28.90	3	2,326	0.13%
2021/11/29	5	28.95	2	28.95	28.90	3	2,299	0.13%
2021/11/25	1	29.20	0	0.00	29.20	1	2,260	0.04%
2021/11/24	5	29.10	1	29.35	29.40	4	2,237	0.18%
2021/11/23	8	29.21	1	29.10	29.20	7	2,230	0.31%
2021/11/22	4	29.29	50	29.30	29.25	-46	2,208	-2.08%
2021/11/18	1	29.50	0	0.00	29.55	1	2,183	0.05%
2021/11/17	2	29.53	0	0.00	29.65	2	2,158	0.09%
2021/11/16	1	29.70	1	29.70	29.70	0	2,176	0.00%
2021/11/10	3	29.38	0	0.00	29.55	3	2,234	0.13%
2021/11/09	2	29.55	0.2	29.55	29.45	1.8	2,220	0.08%
2021/11/08	1	29.65	0	0.00	29.65	1	2,150	0.05%
2021/11/05	1	29.55	0	0.00	29.70	1	2,155	0.05%
2021/11/04	5	29.88	0	0.00	29.80	5	2,157	0.23%
2021/11/02	2	30.00	0	0.00	30.20	2	2,166	0.09%
2021/10/22	0	0.00	2	30.55	30.50	-2	2,232	-0.09%
2021/10/19	1	30.20	1	30.15	30.15	0	2,199	0.00%
2021/10/12	35	29.69	0	0.00	29.80	35	2,192	1.60%
2021/10/06	0	0.00	2	29.90	30.00	-2	2,131	-0.09%
2021/10/05	54	29.74	0	0.00	29.65	54	2,105	2.57%
2021/10/04	2	30.08	1	30.15	30.00	1	2,113	0.05%
2021/10/01	51	29.77	0	0.00	29.90	51	2,094	2.43%
2021/09/30	1	30.05	3	30.03	30.05	-2	2,073	-0.10%
2021/09/29	0	0.00	1	29.70	29.85	-1	2,084	-0.05%
2021/09/28	0	0.00	5.3	29.65	30.00	-5.3	2,067	-0.25%
2021/09/27	9	29.29	0	0.00	29.30	9	2,052	0.44%
2021/09/24	1	29.10	0	0.00	29.10	1	2,003	0.05%
2021/09/23	3	29.20	0	0.00	29.15	3	1,934	0.16%
2021/09/22	4	29.64	0	0.00	28.90	4	1,868	0.21%
2021/09/17	0	0.00	1	30.60	30.20	-1	1,709	-0.06%
2021/09/15	0	0.00	4	30.70	30.40	-4	1,709	-0.23%
2021/09/13	4	30.35	0	0.00	30.30	4	1,777	0.23%
2021/09/10	1	30.35	0	0.00	30.50	1	1,839	0.05%
2021/09/09	2	30.20	0	0.00	30.15	2	1,911	0.10%
2021/09/03	1	31.30	0	0.00	31.20	1	1,921	0.05%
2021/08/27	0	0.00	19	30.80	31.00	-19	2,025	-0.94%
2021/08/25	2	30.65	1	30.90	30.90	1	2,051	0.05%
2021/08/20	1	29.90	0	0.00	29.80	1	2,077	0.05%
2021/08/19	1	29.95	0	0.00	30.10	1	2,072	0.05%
2021/08/16	0	0.00	2	31.05	31.00	-2	2,058	-0.10%
2021/08/13	0	0.00	1	31.05	31.00	-1	2,038	-0.05%
2021/08/11	1	30.80	2	31.13	31.25	-1	2,049	-0.05%
2021/08/10	4	30.38	0	0.00	30.85	4	2,068	0.19%
2021/08/09	4	30.39	0	0.00	30.45	4	2,163	0.18%
2021/08/06	1	30.75	4	30.70	30.85	-3	2,209	-0.14%
2021/08/05	0	0.00	1	30.85	30.85	-1	2,276	-0.04%
2021/08/04	2	31.13	0	0.00	31.00	2	2,431	0.08%
2021/08/03	1	31.30	0	0.00	31.30	1	2,555	0.04%
2021/08/02	5	32.37	0	0.00	32.40	5	2,623	0.19%
2021/07/29	2	32.63	4	32.68	32.60	-2	2,681	-0.07%
2021/07/28	4	32.69	2	32.78	32.60	2	2,742	0.07%
2021/07/27	16	33.15	0	0.00	33.05	16	2,869	0.56%
2021/07/26	8	33.04	5	33.40	33.10	3	2,975	0.10%
2021/07/23	0	0.00	2.3	33.37	33.15	-2.3	2,991	-0.08%
2021/07/22	2	32.75	21	32.78	32.85	-19	2,984	-0.64%
2021/07/21	2	31.88	1	32.25	32.45	1	2,955	0.03%
2021/07/20	0	0.00	0.1	31.90	31.90	-0.1	2,958	0.00%
2021/07/16	0	0.00	28	32.07	32.05	-28	3,114	-0.90%
2021/07/13	0	0.00	5	31.95	31.95	-5	3,450	-0.14%
2021/07/12	3	31.92	3	31.90	31.95	0	3,558	0.00%
2021/07/09	3	31.98	4	31.70	32.20	-1	3,587	-0.03%
2021/07/08	0	0.00	6	32.41	32.30	-6	3,584	-0.17%
2021/07/07	7	32.44	2	32.45	32.35	5	3,617	0.14%
2021/07/06	0	0.00	1	32.70	32.80	-1	3,638	-0.03%
2021/07/02	0	0.00	2	32.48	32.40	-2	3,667	-0.05%
2021/07/01	6.1	32.14	2	32.40	32.20	4.1	3,693	0.11%
2021/06/29	1	32.15	1	32.40	32.40	0	3,789	0.00%
2021/06/28	1	32.45	0	0.00	32.55	1	3,786	0.03%
2021/06/25	0	0.00	2	32.93	32.60	-2	3,803	-0.05%
2021/06/24	0	0.00	3	32.73	32.80	-3	3,798	-0.08%
2021/06/23	0	0.00	4	32.40	32.15	-4	3,789	-0.11%
2021/06/22	7	32.15	1	32.20	32.15	6	3,767	0.16%
2021/06/09	0	0.00	1	31.40	31.40	-1	4,083	-0.02%
2021/06/07	0	0.00	2	31.33	31.40	-2	4,086	-0.05%
2021/06/04	2	30.90	3	31.35	30.90	-1	4,074	-0.02%
2021/06/02	0	0.00	2	31.43	31.50	-2	4,088	-0.05%
2021/05/31	0	0.00	3	31.05	30.90	-3	4,099	-0.07%
2021/05/28	1	30.75	1	31.00	30.85	0	4,138	0.00%
2021/05/27	3	30.83	0	0.00	30.55	3	4,144	0.07%
2021/05/26	0	0.00	4	31.53	31.55	-4	4,166	-0.10%
2021/05/25	0	0.00	1	31.35	31.40	-1	4,180	-0.02%
2021/05/24	0	0.00	2	30.50	30.90	-2	4,185	-0.05%
2021/05/21	1	30.35	3	30.35	30.30	-2	4,190	-0.05%
2021/05/20	1	30.10	2	30.10	30.25	-1	4,198	-0.02%
2021/05/19	1	30.25	2	30.10	30.25	-1	4,222	-0.02%
2021/05/18	2	29.45	4	29.81	30.00	-2	4,262	-0.05%
2021/05/17	10	29.25	0	0.00	28.95	10	4,276	0.23%
2021/05/14	5	30.11	5	30.30	30.15	0	4,178	0.00%
2021/05/13	4	30.41	0	0.00	30.30	4	4,120	0.10%
2021/05/12	7	31.38	11	32.47	30.90	-4	4,049	-0.10%
2021/05/11	10	33.78	14	34.00	33.45	-4	3,896	-0.10%
2021/05/10	0	0.00	5	33.78	33.80	-5	3,753	-0.13%
2021/05/07	1.3	33.44	4	33.41	33.30	-2.7	3,726	-0.07%
2021/05/06	2	33.45	0	0.00	33.70	2	3,698	0.05%
2021/05/05	0	0.00	12	33.07	33.30	-12	3,643	-0.33%
2021/05/04	8	33.14	9	33.42	32.50	-1	3,584	-0.03%
2021/05/03	2	33.45	10	33.79	33.45	-8	3,445	-0.23%
2021/04/29	4	33.08	2	33.15	33.10	2	3,406	0.06%
2021/04/28	2	32.95	8.3	32.78	32.95	-6.3	3,389	-0.19%
2021/04/27	0	0.00	3	32.72	32.70	-3	3,435	-0.09%
2021/04/26	0	0.00	2	32.85	32.75	-2	3,428	-0.06%
2021/04/23	0	0.00	22	32.63	32.55	-22	3,413	-0.64%
2021/04/22	3	32.85	16	32.82	32.35	-13	3,414	-0.38%
2021/04/21	7	32.35	74.1	32.38	32.45	-67.1	3,335	-2.01%
2021/04/20	9	32.83	2	32.95	32.70	7	3,322	0.21%
2021/04/19	9	32.68	12	32.57	32.95	-3	3,211	-0.09%
2021/04/16	2	31.70	6	31.95	32.05	-4	3,101	-0.13%
2021/04/15	9	31.26	0	0.00	31.40	9	3,040	0.30%
2021/04/14	0	0.00	2	31.10	31.00	-2	3,092	-0.06%
2021/04/13	2	31.28	1.1	31.40	31.10	0.9	3,123	0.03%
2021/04/12	12	31.34	10	31.32	31.30	2	3,136	0.06%
2021/04/09	9	31.35	1	31.40	31.40	8	3,143	0.25%
2021/04/08	3	31.45	3	31.40	31.40	0	3,146	0.00%
2021/04/07	2.4	31.42	1.5	31.40	31.40	0.9	3,157	0.03%
2021/04/06	67	31.35	0	0.00	31.35	67	3,152	2.13%
2021/04/01	1	30.80	2	30.90	30.85	-1	3,089	-0.03%
2021/03/31	0	0.00	1	30.75	30.80	-1	3,081	-0.03%
2021/03/30	0	0.00	1	30.55	30.80	-1	3,126	-0.03%
2021/03/29	1	30.70	5	30.75	30.65	-4	3,110	-0.13%
2021/03/26	0	0.00	3.2	30.72	30.70	-3.2	3,126	-0.10%
2021/03/23	1	30.35	0	0.00	30.50	1	3,153	0.03%
2021/03/22	0	0.00	9	30.61	30.80	-9	3,161	-0.28%
2021/03/19	3	30.17	1	31.00	31.00	2	3,179	0.06%
2021/03/15	0	0.00	5	30.35	30.45	-5	3,134	-0.16%
2021/03/12	1	30.75	0	0.00	30.80	1	3,142	0.03%
2021/03/11	1	30.80	0	0.00	30.75	1	3,219	0.03%
2021/03/10	0	0.00	10	30.70	30.70	-10	3,279	-0.30%
2021/03/09	12	30.71	5	30.62	30.70	7	3,337	0.21%
2021/03/05	1	30.40	0	0.00	30.50	1	3,399	0.03%
2021/03/04	2	30.40	2	30.60	30.65	0	4,696	0.00%
2021/03/03	5	30.70	4	30.73	30.75	1	4,754	0.02%
2021/03/02	1	30.45	1	30.40	30.30	0	4,817	0.00%
2021/02/24	5	30.60	5	30.62	30.55	0	4,827	0.00%
2021/02/23	1	30.50	1	30.35	30.55	0	4,828	0.00%
2021/02/22	1	30.00	0	0.00	30.20	1	4,830	0.02%
2021/02/19	7	29.93	1	30.00	29.85	6	4,842	0.12%
2021/02/18	0	0.00	5	29.98	30.05	-5	4,840	-0.10%
2021/02/17	0	0.00	13	29.45	29.55	-13	4,866	-0.27%
2021/02/03	2	29.23	0	0.00	29.40	2	4,961	0.04%
2021/02/02	2	29.25	0	0.00	29.30	2	5,033	0.04%
2021/02/01	2	29.05	0	0.00	29.15	2	5,082	0.04%
2021/01/29	2	29.03	1	29.05	29.10	1	5,110	0.02%
2021/01/28	1	29.05	1	29.05	29.15	0	5,075	0.00%
2021/01/27	1	29.15	0	0.00	29.10	1	5,067	0.02%
2021/01/26	6	29.25	0	0.00	29.25	6	5,067	0.12%
2021/01/25	0	0.00	1	29.45	29.45	-1	5,073	-0.02%
2021/01/22	8	29.18	0.1	29.75	29.25	8	5,097	0.16%
2021/01/21	4	29.69	0	0.00	29.60	4	5,041	0.08%
2021/01/20	5	29.99	0	0.00	29.85	5	5,065	0.10%
2021/01/19	3	30.10	0	0.00	30.20	3	5,007	0.06%
2021/01/18	3	30.17	0	0.00	30.15	3	5,014	0.06%
2021/01/15	1	30.05	0	0.00	30.25	1	5,016	0.02%
2021/01/14	1	30.15	0	0.00	30.15	1	4,991	0.02%
2021/01/13	1	30.15	0	0.00	30.15	1	4,957	0.02%
2021/01/12	3	30.17	0	0.00	30.15	3	4,931	0.06%
2021/01/11	2	30.33	3	30.35	30.30	-1	4,918	-0.02%
2021/01/07	6	30.43	0	0.00	30.55	6	4,895	0.12%
2021/01/06	1	30.65	1	30.75	30.60	0	4,853	0.00%
2021/01/05	3	30.90	0	0.00	30.85	3	4,823	0.06%
2021/01/04	3	31.12	3	31.18	31.20	0	4,828	0.00%
2020/12/31	1	31.20	0	0.00	31.05	1	4,815	0.02%
2020/12/30	0	0.00	12	31.05	31.05	-12	4,793	-0.25%
2020/12/29	3.5	30.96	0	0.00	30.95	3.5	4,790	0.07%
2020/12/28	0	0.00	1	30.95	30.95	-1	4,779	-0.02%
2020/12/24	1	30.70	0	0.00	30.55	1	4,775	0.02%
2020/12/23	1	30.50	0	0.00	30.45	1	4,732	0.02%
2020/12/22	1	30.85	0	0.00	30.45	1	4,772	0.02%
2020/12/21	2	30.80	1	30.55	30.70	1	4,825	0.02%
2020/12/18	3	30.33	0	0.00	30.30	3	4,848	0.06%
2020/12/17	0	0.00	1	30.35	30.30	-1	4,900	-0.02%
2020/12/16	2	30.05	1	30.10	30.05	1	4,984	0.02%
2020/12/15	4	29.98	0	0.00	29.90	4	5,279	0.08%
2020/12/14	1	30.05	0	0.00	30.00	1	5,311	0.02%
2020/12/11	43	30.05	0	0.00	30.00	43	5,366	0.80%
2020/12/09	5	30.39	0	0.00	30.35	5	5,656	0.09%
2020/12/08	1	30.65	0	0.00	30.60	1	5,620	0.02%
2020/12/07	2	30.73	0.1	30.90	30.70	1.9	5,567	0.03%
2020/12/04	6	30.86	0	0.00	30.90	6	5,501	0.11%
2020/12/03	3	30.78	0	0.00	30.90	3	5,452	0.06%
2020/12/02	2	31.08	0	0.00	30.95	2	5,401	0.04%
2020/12/01	14	31.04	24	31.02	31.05	-10	5,367	-0.19%
2020/11/30	9	30.99	0	0.00	30.65	9	5,328	0.17%
2020/11/27	1	31.15	0	0.00	31.25	1	4,047	0.02%
2020/11/26	6	31.31	0	0.00	31.35	6	4,008	0.15%
2020/11/24	2	31.63	0	0.00	31.60	2	4,004	0.05%
2020/11/23	0	0.00	3	31.97	31.90	-3	3,996	-0.08%
2020/11/20	1	31.70	15	31.90	31.70	-14	4,008	-0.35%
2020/11/18	0	0.00	3	32.02	32.20	-3	4,003	-0.07%
2020/11/17	1	31.55	0	0.00	31.90	1	4,001	0.02%
2020/11/16	3	31.73	0	0.00	31.65	3	4,028	0.07%
2020/11/13	2	32.20	1	32.35	32.25	1	3,979	0.03%
2020/11/12	0	0.00	3.2	32.17	32.25	-3.2	4,011	-0.08%
2020/11/11	1	32.35	11	32.20	32.60	-10	4,016	-0.25%
2020/11/10	0	0.00	10	31.68	31.75	-10	3,925	-0.25%
2020/11/09	5	31.20	0	0.00	31.10	5	3,873	0.13%
2020/11/06	1	31.25	0	0.00	31.35	1	3,855	0.03%
2020/11/03	1	31.35	0	0.00	31.40	1	3,849	0.03%
2020/11/02	5	31.45	3	31.47	31.35	2	3,855	0.05%
2020/10/30	5	31.16	0	0.00	31.25	5	3,877	0.13%
2020/10/29	2	31.38	0	0.00	31.40	2	3,850	0.05%
2020/10/28	0	0.00	12	32.08	31.90	-12	3,859	-0.31%
2020/10/27	0	0.00	12	31.47	31.60	-12	3,823	-0.31%
2020/10/26	0	0.00	5	31.40	31.35	-5	3,822	-0.13%
2020/10/23	1	31.35	0	0.00	31.35	1	3,842	0.03%
2020/10/22	5	31.40	1	31.40	31.50	4	3,876	0.10%
2020/10/20	1	31.00	6	31.06	31.15	-5	3,922	-0.13%
2020/10/16	0	0.00	2	31.20	31.25	-2	3,966	-0.05%
2020/10/15	2	30.95	1	31.30	31.05	1	3,968	0.03%
2020/10/14	9	31.24	0	0.00	31.10	9	3,966	0.23%
2020/10/13	5	31.35	4	31.40	31.25	1	3,938	0.03%
2020/10/08	2	31.40	0	0.00	31.90	2	3,958	0.05%
2020/09/30	1	31.40	1	31.50	31.25	0	4,349	0.00%
2020/09/29	11	31.61	1	31.50	31.15	10	4,465	0.22%
2020/09/28	0	0.00	1	31.35	31.40	-1	4,530	-0.02%
2020/09/25	9	31.10	10	30.85	30.90	-1	4,578	-0.02%
2020/09/24	13	30.70	0	0.00	30.65	13	4,581	0.28%
2020/09/23	5	31.53	16	31.45	31.45	-11	4,546	-0.24%
2020/09/22	9	32.31	10	32.50	32.05	-1	4,522	-0.02%
2020/09/21	8	33.38	50	33.37	33.00	-42	4,590	-0.91%
2020/09/18	65	33.89	8	33.86	34.00	57	4,810	1.18%
2020/09/17	1	33.20	1	33.20	33.25	0	4,801	0.00%
2020/09/16	3	32.72	1	32.70	32.80	2	5,036	0.04%
2020/09/15	10.2	33.02	9	33.09	33.10	1.2	5,272	0.02%
2020/09/14	4	32.53	42	31.81	32.50	-38	5,275	-0.72%
2020/09/11	1	30.75	2	31.10	31.00	-1	5,192	-0.02%
2020/09/09	1	30.60	3	30.73	30.90	-2	5,324	-0.04%
2020/09/08	2	30.68	0	0.00	30.65	2	5,371	0.04%
2020/09/07	1	30.70	0	0.00	31.00	1	5,388	0.02%
2020/09/04	3	30.63	0	0.00	30.80	3	5,498	0.05%
2020/09/03	1	30.70	0	0.00	30.75	1	5,603	0.02%
2020/09/02	7	30.73	0	0.00	30.70	7	5,721	0.12%
2020/09/01	1	31.05	0	0.00	31.15	1	5,800	0.02%
2020/08/31	0	0.00	12	31.56	31.65	-12	5,845	-0.21%
2020/08/28	5	30.68	0	0.00	30.70	5	5,793	0.09%
2020/08/27	4	30.84	0	0.00	30.85	4	5,828	0.07%
2020/08/26	11	31.00	6	31.03	31.20	5	5,865	0.09%
2020/08/21	3	30.47	0	0.00	30.50	3	5,929	0.05%
2020/08/20	2	30.40	0	0.00	30.35	2	5,925	0.03%
2020/08/19	2	31.05	1	31.25	31.05	1	5,888	0.02%
2020/08/18	3	31.40	0	0.00	31.05	3	5,871	0.05%
2020/08/17	0	0.00	1	30.90	31.00	-1	5,846	-0.02%
2020/08/14	4	30.33	1	30.55	30.55	3	5,828	0.05%
2020/08/13	1	30.25	0	0.00	30.30	1	5,809	0.02%
2020/08/12	3	30.32	0	0.00	30.25	3	5,798	0.05%
2020/08/11	9	31.07	0	0.00	30.85	9	5,767	0.16%
2020/08/10	1	30.80	0	0.00	30.80	1	5,751	0.02%
2020/08/07	2	30.28	0	0.00	30.30	2	5,747	0.03%
2020/08/06	7	30.42	0	0.00	30.55	7	5,743	0.12%
2020/08/05	1	30.50	2	30.48	30.50	-1	5,736	-0.02%
2020/08/04	1	30.00	2	30.00	30.00	-1	5,699	-0.02%
2020/08/03	3	29.83	0	0.00	29.80	3	5,688	0.05%
2020/07/31	3	30.20	1	30.70	30.20	2	5,647	0.04%
2020/07/30	0	0.00	1	30.65	30.65	-1	5,623	-0.02%
2020/07/29	4	30.29	0	0.00	30.00	4	5,605	0.07%
2020/07/28	3	30.05	3	30.03	30.20	0	5,587	0.00%
2020/07/27	1	30.60	1	30.60	30.55	0	5,563	0.00%
2020/07/24	2	31.30	2	31.30	31.25	0	5,533	0.00%
2020/07/23	4	31.78	0	0.00	31.65	4	5,508	0.07%
2020/07/22	1	32.00	0	0.00	31.95	1	5,498	0.02%
2020/07/21	1	32.05	1	32.20	32.10	0	5,463	0.00%
2020/07/20	2	32.28	1	32.20	32.00	1	5,458	0.02%
2020/07/17	2	32.85	0	0.00	32.85	2	5,433	0.04%
2020/07/16	1	32.55	0	0.00	32.55	1	5,448	0.02%
2020/07/15	4	32.78	0	0.00	32.60	4	5,407	0.07%
2020/07/14	5	33.54	3	33.60	33.50	2	5,368	0.04%
2020/07/13	9	33.41	5	33.30	33.40	4	5,369	0.07%
2020/07/10	13	36.45	9	36.42	36.25	4	5,179	0.08%
2020/07/09	2	36.98	0	0.00	36.90	2	5,054	0.04%
2020/07/08	5	37.20	4	37.63	37.35	1	4,933	0.02%
2020/07/07	9	37.28	0	0.00	37.10	9	4,801	0.19%
2020/07/06	6	37.73	3	37.65	37.55	3	4,715	0.06%
2020/07/03	2	37.30	0	0.00	37.35	2	4,663	0.04%
2020/07/02	4	37.11	2	37.28	37.35	2	4,630	0.04%
2020/07/01	3	36.90	2	36.60	36.85	1	4,606	0.02%
2020/06/30	15	36.59	0	0.00	36.40	15	4,573	0.33%
2020/06/29	3	36.80	1	37.45	36.50	2	4,439	0.05%
2020/06/24	23	37.69	0	0.00	37.25	23	4,125	0.56%
2020/06/23	1	38.75	15	38.56	38.10	-14	3,817	-0.37%
2020/06/22	3	39.43	42	39.42	38.55	-39	3,485	-1.12%
2020/06/19	0.5	39.30	0	0.00	39.95	0.5	3,161	0.02%
2020/06/18	2	38.83	1	39.00	39.25	1	2,893	0.03%
2020/06/17	2	38.20	0	0.00	38.70	2	2,787	0.07%
2020/06/16	17	38.21	2	37.90	38.00	15	2,741	0.55%
2020/06/15	25	38.08	0	0.00	37.55	25	2,715	0.92%
2020/06/12	5	38.50	0	0.00	38.40	5	2,695	0.19%
2020/06/11	2	39.38	13	39.48	39.65	-11	2,679	-0.41%
2020/06/10	6	39.60	7	39.48	39.70	-1	2,603	-0.04%
2020/06/09	0	0.00	18	39.23	39.45	-18	2,523	-0.71%
2020/06/08	17	38.40	4	38.56	38.55	13	2,418	0.54%
2020/06/05	1	37.15	5	37.32	37.50	-4	2,338	-0.17%
2020/06/03	0	0.00	5	36.20	36.05	-5	2,248	-0.22%
2020/06/02	0	0.00	4.2	35.39	35.55	-4.2	2,204	-0.19%
2020/05/29	1	34.20	0	0.00	34.20	1	2,112	0.05%
2020/05/27	1	34.60	1	34.50	34.75	0	2,021	0.00%
2020/05/25	2	33.55	3	33.95	34.05	-1	2,010	-0.05%
2020/05/22	2	33.93	0	0.00	33.80	2	2,005	0.10%
2020/05/21	0	0.00	2	34.05	34.05	-2	2,005	-0.10%
2020/05/20	2	33.80	2	34.10	33.95	0	1,993	0.00%
2020/05/19	2	33.65	0	0.00	33.90	2	1,992	0.10%
2020/05/15	0	0.00	6	33.50	33.90	-6	1,985	-0.30%
2020/05/13	0	0.00	7	33.52	33.90	-7	1,942	-0.36%
2020/05/12	28	33.30	0	0.00	33.30	28	1,933	1.45%
2020/05/11	4	33.78	0	0.00	33.65	4	1,913	0.21%
2020/05/06	0	0.00	10	33.08	33.20	-10	1,905	-0.52%
2020/05/04	1	33.20	0	0.00	33.35	1	1,914	0.05%
2020/04/30	0	0.00	7	33.44	34.05	-7	1,900	-0.37%
2020/04/27	3	32.18	2	32.45	32.30	1	1,918	0.05%
2020/04/24	1	31.15	0	0.00	31.10	1	1,888	0.05%
2020/04/22	10	31.08	0	0.00	31.20	10	1,859	0.54%
2020/04/21	3	31.55	13	31.67	31.20	-10	1,846	-0.54%
2020/04/20	1	31.90	2	31.93	32.05	-1	1,821	-0.05%
2020/04/16	7	31.93	3	31.85	32.00	4	1,798	0.22%
2020/04/07	3	32.15	0	0.00	32.15	3	1,768	0.17%
2020/04/06	1	31.15	1	31.50	32.00	0	1,755	0.00%
2020/03/27	1	30.80	0	0.00	30.75	1	1,692	0.06%
2020/03/24	0	0.00	11	29.68	29.85	-11	1,693	-0.65%
2020/03/23	1	28.20	0	0.00	28.40	1	1,683	0.06%
2020/03/20	0	0.00	1	29.10	28.90	-1	1,691	-0.06%
2020/03/19	6	27.07	7	27.60	27.95	-1	1,652	-0.06%
2020/03/18	7	28.65	1	29.20	28.60	6	1,599	0.38%
2020/03/17	6	29.33	1	29.30	29.15	5	1,556	0.32%
2020/03/16	14	29.97	10	29.95	29.60	4	1,515	0.26%
2020/03/13	5	28.25	5	28.90	28.80	0	1,460	0.00%
2020/03/12	6	30.90	4	31.43	30.80	2	1,398	0.14%
2020/03/11	6	32.40	0	0.00	32.20	6	1,357	0.44%
2020/03/10	0	0.00	8	32.68	32.90	-8	1,327	-0.60%
2020/03/09	8	32.96	0	0.00	32.80	8	1,335	0.60%
2020/02/25	5	33.85	2	34.00	34.20	3	1,271	0.24%
2020/02/20	2	34.15	1	34.10	34.00	1	1,251	0.08%
2020/02/17	0	0.00	5	33.95	33.90	-5	1,256	-0.40%
2020/02/11	2	33.75	0	0.00	33.65	2	1,296	0.15%
2020/02/10	0	0.00	26	33.60	33.65	-26	1,299	-2.00%
2020/02/05	0	0.00	2	33.60	33.70	-2	1,301	-0.15%
2020/02/04	2	33.10	0	0.00	34.00	2	1,292	0.15%
2020/02/03	2	33.30	0	0.00	33.50	2	1,312	0.15%
2020/01/31	1	33.50	0	0.00	33.80	1	1,308	0.08%
2020/01/30	5	33.45	0	0.00	33.50	5	1,308	0.38%
2020/01/20	0	0.00	1	34.45	34.40	-1	1,261	-0.08%
2020/01/17	0	0.00	1	34.30	34.30	-1	1,262	-0.08%
2020/01/14	1	34.30	0	0.00	34.35	1	1,274	0.08%
2020/01/02	2	34.20	0	0.00	34.30	2	1,278	0.16%
2019/12/30	2	34.25	0	0.00	34.20	2	1,270	0.16%
2019/12/27	1	34.25	0.3	34.10	34.20	0.7	1,268	0.05%
2019/12/25	0	0.00	1	34.25	34.30	-1	1,263	-0.08%
2019/12/20	2	34.15	0	0.00	34.15	2	1,337	0.15%
2019/12/19	2	34.30	0	0.00	34.45	2	1,327	0.15%
2019/12/18	0	0.00	2	34.38	34.45	-2	1,315	-0.15%
2019/12/17	9	34.36	1	34.35	34.45	8	1,327	0.60%
2019/12/16	1	34.25	0	0.00	34.30	1	1,309	0.08%
2019/12/05	2	33.70	0	0.00	33.65	2	1,360	0.15%
2019/12/04	2	33.70	0	0.00	33.55	2	1,369	0.15%
2019/12/02	1	34.00	0	0.00	33.80	1	1,378	0.07%
2019/11/28	0	0.00	0.2	34.45	34.50	-0.2	1,382	-0.02%
2019/11/27	0	0.00	1	34.55	34.55	-1	1,395	-0.07%
2019/11/26	5	34.25	0	0.00	34.45	5	1,407	0.36%
2019/11/19	0	0.00	1	34.20	34.00	-1	1,396	-0.07%
2019/11/13	1	34.00	0	0.00	33.90	1	1,398	0.07%
2019/11/11	1	34.40	1	34.30	34.30	0	1,392	0.00%
2019/11/06	1	35.00	0	0.00	34.80	1	1,378	0.07%
2019/11/04	0	0.00	10	34.75	35.00	-10	1,404	-0.71%
2019/10/29	0	0.00	15	35.05	34.80	-15	1,379	-1.09%
2019/10/28	0	0.00	1	35.10	35.20	-1	1,360	-0.07%
2019/10/23	1	34.90	0	0.00	34.85	1	1,378	0.07%
2019/10/22	2	35.30	2	35.15	35.15	0	1,382	0.00%
2019/10/21	0	0.00	2	35.00	35.20	-2	1,387	-0.14%
2019/10/18	1	34.95	0	0.00	34.75	1	1,377	0.07%
2019/10/16	0	0.00	1	34.80	34.90	-1	1,373	-0.07%
2019/10/15	15	34.70	1	34.55	34.70	14	1,427	0.98%
2019/10/03	0	0.00	2	33.85	33.90	-2	1,491	-0.13%
2019/09/27	1	33.70	5	33.70	33.80	-4	1,498	-0.27%
2019/09/26	6	33.91	0	0.00	33.70	6	1,497	0.40%
2019/09/25	0	0.00	9	34.06	33.90	-9	1,473	-0.61%
2019/09/11	2	34.65	0	0.00	34.65	2	1,505	0.13%
2019/09/06	1	34.55	0	0.00	34.65	1	1,554	0.06%
2019/09/05	3	34.43	0	0.00	34.35	3	1,553	0.19%
2019/09/04	1	34.35	0	0.00	34.25	1	1,540	0.06%
2019/09/03	3	34.05	0	0.00	33.95	3	1,536	0.20%
2019/09/02	5	33.95	1	33.90	33.90	4	1,537	0.26%
2019/08/30	2	33.85	0	0.00	34.05	2	1,540	0.13%
2019/08/19	3	34.82	0	0.00	34.80	3	1,582	0.19%
2019/08/08	0	0.00	5	34.45	34.40	-5	1,622	-0.31%
2019/08/02	0	0.00	6	34.40	34.40	-6	1,607	-0.37%
2019/07/26	2	35.70	0	0.00	35.60	2	1,715	0.12%
2019/07/24	3	35.60	0	0.00	35.60	3	1,737	0.17%
2019/07/23	2	36.00	1	36.00	35.80	1	1,756	0.06%
2019/07/17	6	36.54	0	0.00	36.50	6	1,749	0.34%
2019/07/16	3	39.40	2	39.50	39.40	1	1,678	0.06%
2019/07/15	3	39.27	7	39.36	39.35	-4	1,654	-0.24%
2019/07/10	0.5	38.80	0	0.00	38.80	0.5	1,629	0.03%
2019/07/08	0	0.00	5	38.60	38.80	-5	1,644	-0.30%
2019/07/02	2	38.75	0	0.00	39.00	2	1,716	0.12%
2019/07/01	2	38.85	0	0.00	38.65	2	1,743	0.11%
2019/06/28	6	39.13	1	39.10	39.10	5	1,749	0.29%
2019/06/27	3	39.90	1	40.55	39.75	2	1,754	0.11%
2019/06/26	1	40.25	0	0.00	40.20	1	1,750	0.06%
2019/06/25	0	0.00	1	39.90	40.25	-1	1,761	-0.06%
2019/06/24	3	39.55	0	0.00	40.00	3	1,759	0.17%
2019/06/21	0	0.00	3	39.02	39.05	-3	1,748	-0.17%
2019/06/20	4	38.75	1	39.40	38.50	3	1,752	0.17%
2019/06/19	1	38.45	1	38.95	39.00	0	1,754	0.00%
2019/06/17	1	38.45	1	38.55	38.55	0	1,738	0.00%
2019/06/14	1	38.10	0	0.00	38.00	1	1,736	0.06%
2019/06/12	0	0.00	0.2	38.75	38.75	-0.2	1,788	-0.01%
2019/06/11	5	38.90	0	0.00	38.70	5	1,842	0.27%
2019/06/05	0	0.00	1	38.65	38.65	-1	1,854	-0.05%
2019/05/30	0	0.00	2	38.28	38.15	-2	1,883	-0.11%
2019/05/27	0	0.00	1.6	38.13	38.15	-1.6	1,942	-0.08%
2019/05/24	0	0.00	1	38.00	37.90	-1	1,964	-0.05%
2019/05/21	0	0.00	1	38.00	38.00	-1	2,057	-0.05%
2019/05/16	2	37.80	0	0.00	37.35	2	2,074	0.10%
2019/05/15	0.4	36.90	0	0.00	36.95	0.4	2,078	0.02%
2019/05/13	0	0.00	3	37.00	36.80	-3	2,084	-0.14%
2019/05/10	0	0.00	2	37.40	37.20	-2	2,092	-0.10%
2019/05/07	0.1	37.55	5	37.65	37.75	-4.9	2,059	-0.24%
2019/05/03	2	37.25	0	0.00	37.35	2	2,041	0.10%
2019/05/02	0	0.00	1	37.30	37.25	-1	2,021	-0.05%
2019/04/30	0	0.00	2	37.20	37.25	-2	1,997	-0.10%
2019/04/26	0	0.00	4	36.63	36.85	-4	1,962	-0.20%
2019/04/25	0	0.00	2	36.63	36.70	-2	1,961	-0.10%
2019/04/24	1	36.15	3	36.27	36.40	-2	1,961	-0.10%
2019/04/19	0	0.00	1	35.90	35.85	-1	1,966	-0.05%
2019/04/12	0	36.15	0	0.00	36.25	0	1,995	0.00%
2019/04/09	0	0.00	5	35.95	36.00	-5	1,927	-0.26%
2019/04/08	5	35.90	0	0.00	36.20	5	1,916	0.26%
2019/04/03	5	35.95	0	0.00	35.85	5	1,914	0.26%
2019/04/01	12	36.15	0	0.00	36.15	12	1,873	0.64%
2019/03/29	3	36.45	0	0.00	36.80	3	1,834	0.16%
2019/03/28	1	36.30	0	36.40	36.40	1	1,824	0.05%
2019/03/26	6	36.01	0	0.00	36.00	6	1,852	0.32%
2019/03/25	3	35.98	0	0.00	36.05	3	1,925	0.16%
2019/03/22	4	36.49	0	0.00	36.45	4	1,906	0.21%
2019/03/15	0	0.00	2	36.80	36.80	-2	1,880	-0.11%
2019/03/14	3	37.00	0	0.00	36.45	3	1,814	0.17%
2019/03/08	2	35.70	0	0.00	35.90	2	1,777	0.11%
2019/03/07	0	0.00	3	36.15	35.80	-3	1,809	-0.17%
2019/03/06	0	0.00	1	35.65	36.05	-1	1,775	-0.06%
2019/03/04	0	0.00	50	35.85	35.80	-50	1,743	-2.87%
2019/02/21	3	34.70	0	0.00	34.75	3	1,585	0.19%
2019/02/18	0	0.00	0.3	34.95	34.90	-0.3	1,514	-0.02%
2019/02/15	0	0.00	2	34.88	34.90	-2	1,497	-0.13%
2019/01/29	1	34.70	0	0.00	34.80	1	1,436	0.07%
2019/01/21	0	0.00	7	35.27	35.30	-7	1,421	-0.49%
2019/01/18	0	0.00	2	35.10	34.90	-2	1,439	-0.14%
2019/01/17	1	34.70	0	0.00	34.75	1	1,442	0.07%
2019/01/16	1	34.95	0	0.00	34.85	1	1,464	0.07%
2019/01/08	1	34.30	0	0.00	34.30	1	1,488	0.07%
2019/01/07	0	0.00	2	34.53	35.00	-2	1,504	-0.13%
2019/01/04	2	33.80	0	0.00	33.90	2	1,530	0.13%
2019/01/02	1	33.90	0	0.00	33.85	1	1,639	0.06%
2018/12/24	0	0.00	1	35.05	34.65	-1	1,715	-0.06%
2018/12/21	0	0.00	1	35.30	35.65	-1	1,754	-0.06%
2018/12/20	0	0.00	1	35.15	35.55	-1	1,781	-0.06%
2018/12/19	0	0.00	1	36.05	35.90	-1	1,790	-0.06%
2018/12/14	5	34.50	0	0.00	34.70	5	1,836	0.27%
2018/12/12	1	34.20	0	0.00	34.20	1	1,827	0.05%
2018/12/10	0	0.00	1	33.50	33.60	-1	1,862	-0.05%
2018/12/06	1	33.35	0	0.00	33.30	1	1,929	0.05%
2018/11/30	1	33.55	0	0.00	33.60	1	1,915	0.05%
2018/11/29	0	0.00	60	33.45	33.50	-60	1,888	-3.18%
2018/11/21	10	33.70	0.9	33.70	33.70	9.1	1,950	0.47%
2018/11/19	0	0.00	0.6	34.00	34.00	-0.6	2,033	-0.03%
2018/11/16	0	0.00	1	33.95	34.00	-1	2,044	-0.05%
2018/11/15	0	0.00	1	34.00	34.00	-1	2,045	-0.05%
2018/11/12	0	0.00	1	34.40	34.50	-1	2,047	-0.05%
2018/11/07	0	0.00	1	34.25	34.10	-1	2,033	-0.05%
2018/10/22	1	33.65	1	33.70	33.65	0	1,961	0.00%
2018/10/19	1	33.60	0	0.00	33.50	1	1,970	0.05%
2018/10/18	1	33.45	0	0.00	33.75	1	1,984	0.05%
2018/10/16	0.3	33.10	0	0.00	33.30	0.3	1,974	0.01%
2018/10/12	0	0.00	1	33.20	34.55	-1	1,947	-0.05%
2018/10/11	4	34.39	0	0.00	33.25	4	1,945	0.21%
2018/10/09	0.3	36.20	1	36.35	36.30	-0.8	1,906	-0.04%
2018/10/08	1	34.90	0	0.00	35.15	1	1,878	0.05%
2018/09/28	0	0.00	1	37.05	37.25	-1	1,806	-0.06%
2018/09/27	0	0.00	1	37.00	36.90	-1	1,777	-0.06%
2018/09/26	1	36.85	0	0.00	36.70	1	1,733	0.06%
2018/09/25	1	36.75	0	0.00	36.80	1	1,727	0.06%
2018/09/21	1	36.85	1	36.00	37.95	0	1,674	0.00%
2018/09/17	4	35.60	0	0.00	35.55	4	1,557	0.26%
2018/09/14	0	0.00	1	36.15	36.15	-1	1,544	-0.06%
2018/09/13	2	35.50	0	0.00	35.85	2	1,526	0.13%
2018/09/12	1	34.80	0	0.00	35.00	1	1,488	0.07%
2018/08/31	0	0.00	2	35.65	35.75	-2	1,545	-0.13%
2018/08/30	0	0.00	1	35.45	35.55	-1	1,543	-0.06%
2018/08/29	0	0.00	1	35.45	35.40	-1	1,547	-0.06%
2018/08/28	0	0.00	1	35.50	35.60	-1	1,557	-0.06%
2018/08/27	0	0.00	1	34.30	35.55	-1	1,554	-0.06%
2018/08/22	1	33.05	0	0.00	33.15	1	1,610	0.06%
2018/08/14	0.3	32.20	0	0.00	32.30	0.3	1,671	0.01%
2018/08/08	0.3	32.25	0	0.00	32.45	0.3	1,760	0.01%
2018/08/07	15	32.25	0	0.00	32.20	15	1,794	0.84%
2018/07/19	5	31.80	0	0.00	31.60	5	1,920	0.26%
2018/07/18	3	31.90	0	0.00	31.95	3	1,920	0.16%
2018/07/12	1	33.25	0	0.00	33.35	1	1,855	0.05%
2018/07/10	1	33.30	0	0.00	33.45	1	1,868	0.05%
2018/07/09	0.3	33.00	3	33.10	33.15	-2.8	1,887	-0.15%
2018/07/06	0	0.00	3	32.55	32.75	-3	1,890	-0.16%
2018/06/29	0	0.00	2	33.23	33.35	-2	1,892	-0.11%
2018/06/27	0.3	33.20	0	0.00	33.40	0.3	1,855	0.01%
2018/06/25	0.1	33.80	0	0.00	33.90	0.1	1,850	0.00%
2018/06/20	0	0.00	1	34.10	33.95	-1	1,819	-0.05%
2018/06/19	1	33.40	0	0.00	33.70	1	1,806	0.06%
2018/06/14	2	34.13	0	0.00	34.05	2	1,765	0.11%
2018/06/06	0	0.00	5	35.25	36.00	-5	1,670	-0.30%
2018/06/04	0	0.00	4	34.80	35.30	-4	1,609	-0.25%
2018/06/01	0	0.00	2	34.13	34.40	-2	1,591	-0.13%
2018/05/23	0	0.00	0.6	33.65	33.70	-0.6	1,407	-0.04%
2018/05/21	5	34.10	0	0.00	34.00	5	1,366	0.37%
2018/05/18	0	0.00	1	34.15	34.15	-1	1,352	-0.07%
2018/05/16	1	33.35	0	0.00	33.50	1	1,303	0.08%
2018/05/15	0.3	33.10	2	33.15	33.20	-1.8	1,292	-0.14%
2018/05/14	0	0.00	6	32.90	32.95	-6	1,281	-0.47%
2018/05/10	0.2	33.30	0	0.00	33.35	0.2	1,221	0.02%
2018/05/03	1	33.60	0	0.00	33.45	1	1,109	0.09%
2018/05/02	0	0.00	2	34.15	34.20	-2	1,084	-0.18%
2018/04/26	0	0.00	3	33.10	33.10	-3	1,044	-0.29%
2018/04/24	0	0.00	2	33.03	33.05	-2	1,017	-0.20%
2018/04/23	0	0.00	3	33.05	33.05	-3	1,016	-0.30%
2018/04/20	10	33.05	0	0.00	33.00	10	1,015	0.99%
2018/04/19	0	0.00	2.5	32.83	32.90	-2.5	1,004	-0.25%
2018/04/17	0	0.00	0.2	32.40	32.65	-0.2	989	-0.02%
2018/04/16	18	32.45	0	0.00	32.60	18	985	1.83%
2018/04/11	0	0.00	21	32.42	32.40	-21	988	-2.12%
2018/04/10	1	32.35	0	0.00	32.25	1	974	0.10%
2018/04/03	3	31.90	1	31.85	31.80	2	964	0.21%
2018/04/02	2	32.00	2	32.05	32.05	0	972	0.00%
2018/03/31	1	32.20	0	0.00	32.10	1	986	0.10%
2018/03/29	2	31.90	0	0.00	32.10	2	982	0.20%
2018/03/28	22	32.11	0	0.00	32.10	22	958	2.29%
2018/03/26	2	31.70	0	0.00	31.75	2	983	0.20%
2018/03/23	2	31.70	0	0.00	31.85	2	1,032	0.19%
2018/03/22	3	32.13	0	0.00	32.15	3	1,054	0.28%
2018/03/21	2	31.75	0	0.00	32.15	2	1,054	0.19%
2018/03/19	2	31.75	1	31.85	31.70	1	1,058	0.09%
2018/03/16	0	0.00	25	31.35	31.25	-25	1,051	-2.38%
2018/03/13	0.3	31.30	0	0.00	31.35	0.3	1,039	0.03%
2018/03/12	0.3	31.20	0	0.00	31.25	0.3	1,050	0.03%
2018/03/07	1	30.80	0	0.00	30.65	1	1,083	0.09%
2018/03/06	1	30.90	0	0.00	31.15	1	1,074	0.09%
2018/03/05	1	30.80	0	0.00	30.80	1	1,292	0.08%
2018/02/26	0.3	31.60	0	0.00	31.65	0.3	1,308	0.02%
2018/02/23	0.3	31.35	0	0.00	31.35	0.3	1,305	0.02%
2018/02/22	2	31.25	0	0.00	31.25	2	1,311	0.15%
2018/02/12	2	30.30	0	0.00	30.30	2	1,327	0.15%
2018/02/09	1	30.30	0	0.00	30.30	1	1,319	0.08%
2018/02/08	0	0.00	1	30.45	30.85	-1	1,306	-0.08%
2018/02/07	1	30.25	0	0.00	30.25	1	1,314	0.08%
2018/02/06	1	30.30	0	0.00	30.30	1	1,305	0.08%
2018/01/31	2	32.20	0	0.00	32.45	2	1,281	0.16%
2018/01/17	9	32.15	0	0.00	32.50	9	1,276	0.71%
2018/01/12	8	32.15	3.4	32.41	32.50	4.6	1,260	0.36%
2018/01/11	12	32.10	0	0.00	32.15	12	1,263	0.95%
2018/01/10	0	0.00	1	32.35	32.40	-1	1,277	-0.08%
2018/01/08	0	0.00	2	31.78	32.10	-2	1,275	-0.16%
2018/01/02	0	0.00	7	31.25	31.30	-7	1,285	-0.54%