東元 (1504)-元大-內湖券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
61.0
漲跌
▼0.1
漲幅
-0.16%
成交量
69,163張
產業
上市電機機械類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	163.3	61.01	159	60.98	61.00	4.3	20,336	0.02%	大買/大賣/
2024/04/17	55	59.67	73.4	59.89	61.10	-18.4	19,309	-0.10%
2024/04/16	35.4	57.45	53	57.48	56.30	-17.6	18,471	-0.10%
2024/04/15	72.2	60.04	43.1	59.64	59.20	29.1	18,113	0.16%
2024/04/12	36.5	58.83	88.2	59.38	60.80	-51.7	17,034	-0.30%
2024/04/11	29.5	56.91	22	56.87	56.50	7.5	15,929	0.05%
2024/04/10	21.3	56.39	6.1	56.40	56.20	15.2	15,614	0.10%
2024/04/09	19.6	57.05	19.2	57.07	57.00	0.4	15,590	0.00%
2024/04/08	19.1	56.00	43.6	55.97	56.30	-24.5	15,515	-0.16%
2024/04/03	14	55.90	10	55.84	55.70	4	15,485	0.03%
2024/04/02	29.5	55.66	18	55.57	55.40	11.5	15,522	0.07%
2024/04/01	56.1	56.60	29.3	56.85	56.20	26.8	15,345	0.17%
2024/03/29	42.6	56.73	123	57.08	58.10	-80.5	15,029	-0.54%	大賣/
2024/03/28	22	56.72	45.1	57.06	57.10	-23.1	14,351	-0.16%
2024/03/27	21	55.44	24	55.68	55.70	-3	13,900	-0.02%
2024/03/26	74.3	57.02	65.1	56.71	55.60	9.1	13,789	0.07%
2024/03/25	10.1	56.22	14	56.14	56.00	-3.9	13,009	-0.03%
2024/03/22	50	56.82	36.4	57.07	55.90	13.6	12,967	0.10%
2024/03/21	65.2	57.84	52.6	58.30	58.10	12.6	12,586	0.10%
2024/03/20	55	56.23	76.2	56.04	56.00	-21.2	12,939	-0.16%
2024/03/19	25.4	55.15	16.2	55.12	55.00	9.2	12,418	0.07%
2024/03/18	9	52.43	36.3	52.52	52.80	-27.3	11,707	-0.23%
2024/03/15	38.1	50.92	4	50.90	50.60	34.1	11,390	0.30%
2024/03/14	17.4	51.46	6.7	51.39	51.50	10.7	11,222	0.10%
2024/03/13	27	51.30	52	51.62	51.00	-25	11,182	-0.22%
2024/03/12	10.1	50.76	20	50.86	51.10	-9.9	11,372	-0.09%
2024/03/11	2.1	49.55	15	50.02	50.30	-12.9	11,599	-0.11%
2024/03/08	26.1	49.45	21	49.46	49.40	5	11,867	0.04%
2024/03/07	17.3	50.07	22	49.99	50.10	-4.8	12,105	-0.04%
2024/03/06	22	50.20	70	50.04	50.50	-48	11,973	-0.40%
2024/03/05	12	48.64	13	48.78	48.95	-1	11,645	-0.01%
2024/03/04	7.1	48.68	16	48.94	48.75	-8.9	11,615	-0.08%
2024/03/01	17.2	48.75	8	48.81	48.65	9.1	11,583	0.08%
2024/02/29	12	48.64	32.5	48.92	49.20	-20.5	11,483	-0.18%
2024/02/27	18.6	48.22	35	48.55	47.60	-16.4	11,383	-0.14%
2024/02/26	54.5	48.46	137.1	48.78	48.25	-82.6	11,321	-0.73%	大賣/
2024/02/23	12.1	47.67	427.2	47.85	47.95	-415.1	11,017	-3.77%	大賣/鉅額交易
2024/02/22	3	47.10	4	47.56	47.05	-1	11,068	-0.01%
2024/02/21	3	47.25	7	47.20	47.05	-4	11,372	-0.04%
2024/02/20	6	47.11	7	47.49	47.45	-1	11,654	-0.01%
2024/02/19	21	47.85	22.1	47.97	47.35	-1.1	11,852	-0.01%
2024/02/16	1	46.75	45.2	47.07	47.60	-44.1	11,802	-0.37%
2024/02/15	7.2	45.82	4	45.85	45.85	3.2	11,903	0.03%
2024/02/05	0	46.45	1.1	46.60	46.65	-1	11,990	-0.01%
2024/02/02	5.3	46.40	2	46.40	46.30	3.3	12,011	0.03%
2024/02/01	8	46.46	15.1	46.38	46.75	-7.1	12,007	-0.06%
2024/01/31	3	46.10	16	46.30	46.05	-13	11,978	-0.11%
2024/01/30	7	46.14	11.3	46.42	46.20	-4.2	12,019	-0.04%
2024/01/29	2	45.85	13.5	45.95	46.20	-11.5	12,024	-0.10%
2024/01/26	0	45.15	4	45.13	45.20	-4	11,964	-0.03%
2024/01/24	5.1	45.21	7	45.41	45.20	-1.9	12,063	-0.02%
2024/01/23	7.2	45.44	15.1	45.82	45.45	-7.9	12,091	-0.07%
2024/01/22	7	44.21	11.1	44.62	44.95	-4.1	11,935	-0.03%
2024/01/19	8.1	43.92	20	43.93	43.90	-11.9	11,891	-0.10%
2024/01/18	4.1	43.39	4	43.66	43.80	0.1	11,910	0.00%
2024/01/17	17.7	44.15	4	43.58	43.40	13.7	11,917	0.12%
2024/01/16	29	44.88	3	44.97	44.80	26	11,808	0.22%
2024/01/15	2.1	45.31	7.2	45.75	45.55	-5.1	11,885	-0.04%
2024/01/12	15.3	44.99	9	44.96	44.90	6.3	12,000	0.05%
2024/01/11	7	44.94	0	0.00	44.95	7	12,058	0.06%
2024/01/10	3	45.22	4	44.96	45.35	-1	12,112	-0.01%
2024/01/09	3	45.48	2.1	45.60	45.40	0.9	12,186	0.01%
2024/01/08	1	45.95	0.2	46.05	45.95	0.8	12,149	0.01%
2024/01/05	4	46.11	9	46.24	46.05	-5	12,177	-0.04%
2024/01/04	6	46.48	2	46.80	46.75	4	12,201	0.03%
2024/01/03	135	47.14	3	46.47	46.55	132	12,356	1.07%	大買/鉅額交易
2024/01/02	2	47.35	12	47.30	47.50	-10	12,271	-0.08%
2023/12/29	33	46.94	3	46.80	46.80	30	12,148	0.25%
2023/12/28	5	46.80	21.2	46.60	46.85	-16.2	12,153	-0.13%
2023/12/27	12	46.08	25	46.17	45.95	-13	12,096	-0.11%
2023/12/26	13	46.51	6	46.52	46.40	7	12,130	0.06%
2023/12/25	6	46.10	28	46.23	46.30	-22	12,154	-0.18%
2023/12/22	5	45.63	9	45.78	45.60	-4	12,258	-0.03%
2023/12/21	48.2	45.52	2	45.28	45.25	46.2	12,438	0.37%
2023/12/20	17.1	46.27	8	46.32	46.30	9.1	12,545	0.07%
2023/12/19	34.1	46.03	14	46.21	45.95	20.1	12,743	0.16%
2023/12/18	8	46.59	4.1	46.51	46.60	3.9	12,657	0.03%
2023/12/15	13	46.97	92.1	47.24	46.60	-79.1	12,517	-0.63%
2023/12/14	3	45.32	1	45.75	45.65	2	11,516	0.02%
2023/12/13	7	45.11	5	45.50	45.05	2	11,416	0.02%
2023/12/12	14	45.23	24	45.17	45.10	-10	11,526	-0.09%
2023/12/11	0	45.81	4	45.79	45.70	-4	11,478	-0.03%
2023/12/08	17.2	46.01	17	45.87	45.80	0.1	11,478	0.00%
2023/12/07	75	46.43	33	46.45	46.05	42	11,362	0.37%
2023/12/06	73.1	45.95	34	45.78	45.65	39.1	10,927	0.36%
2023/12/05	17	44.73	13	45.06	45.05	4	10,481	0.04%
2023/12/04	34.8	45.12	6	45.27	44.85	28.8	10,209	0.28%
2023/12/01	10.4	46.42	0	0.00	46.25	10.4	9,873	0.10%
2023/11/30	9.1	46.92	3	47.22	46.70	6.1	9,811	0.06%
2023/11/29	7.1	47.07	2.1	47.38	46.80	5	9,838	0.05%
2023/11/28	4	47.41	0	47.59	47.50	4	9,780	0.04%
2023/11/27	3	47.55	14	47.94	47.35	-11	9,718	-0.11%
2023/11/24	9.1	47.46	16.3	47.57	47.35	-7.2	9,668	-0.07%
2023/11/23	15.3	46.85	20	46.87	46.85	-4.7	9,518	-0.05%
2023/11/22	7.6	46.05	6	46.10	46.10	1.6	9,462	0.02%
2023/11/21	15.3	46.39	19	46.42	46.20	-3.7	9,394	-0.04%
2023/11/20	14.1	46.67	34	46.91	46.95	-20	9,437	-0.21%
2023/11/17	10	45.21	12	45.53	45.75	-2	9,162	-0.02%
2023/11/16	20	43.80	20	43.86	44.35	0	9,069	0.00%
2023/11/15	12	44.83	2	44.98	44.65	10	8,980	0.11%
2023/11/14	21	44.53	27	44.93	44.30	-6	9,219	-0.06%
2023/11/13	5	45.47	9	45.23	46.05	-4	9,059	-0.04%
2023/11/10	3	45.92	0.1	45.80	45.75	2.9	9,118	0.03%
2023/11/09	7.3	46.43	3	46.33	46.20	4.3	9,170	0.05%
2023/11/08	2	46.61	3.1	46.95	46.60	-1	9,343	-0.01%
2023/11/07	7.3	46.97	1	47.15	47.00	6.3	9,596	0.07%
2023/11/06	21.2	47.89	2	48.35	47.40	19.2	9,659	0.20%
2023/11/03	3	47.27	11	47.60	47.60	-8	9,710	-0.08%
2023/11/02	16.1	46.70	6	46.70	46.75	10.1	9,839	0.10%
2023/11/01	17.1	45.62	7	45.36	45.40	10.1	9,973	0.10%
2023/10/31	6.1	46.82	6	47.10	46.10	0.1	10,060	0.00%
2023/10/30	10	47.35	4	47.56	47.50	6	10,326	0.06%
2023/10/27	2	48.00	83.1	47.37	47.40	-81.1	10,512	-0.77%
2023/10/26	9	48.04	2	48.10	47.80	7	10,780	0.07%
2023/10/25	11	49.10	5	48.67	48.60	6	11,168	0.05%
2023/10/24	4	48.73	0	0.00	48.95	4	11,637	0.03%
2023/10/23	0	0.00	8	49.30	49.15	-8	14,067	-0.06%
2023/10/20	2.1	47.17	11	47.76	48.15	-9	15,471	-0.06%
2023/10/19	12.1	47.55	4	47.70	47.45	8.1	15,903	0.05%
2023/10/18	0.1	47.95	4	48.25	48.60	-4	16,773	-0.02%
2023/10/17	19.2	48.55	7	48.33	47.75	12.2	16,840	0.07%
2023/10/16	12	49.05	1	48.85	49.05	11	17,089	0.06%
2023/10/13	5	48.98	0.2	49.10	49.10	4.8	17,406	0.03%
2023/10/12	3	49.28	7.6	49.80	49.80	-4.6	18,131	-0.03%
2023/10/11	27	48.97	21	48.76	48.50	6	18,470	0.03%
2023/10/06	10.5	50.21	5	49.95	49.90	5.5	18,486	0.03%
2023/10/05	11	50.07	10	50.48	50.60	1	18,612	0.01%
2023/10/04	18	49.79	12	49.73	49.60	6	18,830	0.03%
2023/10/03	7	51.36	4	51.93	51.00	3	19,013	0.02%
2023/10/02	5	51.82	9	52.03	52.10	-4	19,083	-0.02%
2023/09/28	2	51.95	3	52.00	52.00	-1	19,150	-0.01%
2023/09/27	5	52.04	10	51.94	52.00	-5	19,231	-0.03%
2023/09/26	26	52.10	13.4	52.00	51.70	12.6	19,176	0.07%
2023/09/25	68	51.70	49	51.51	51.40	19	19,087	0.10%
2023/09/22	4.2	50.76	65	50.58	51.00	-60.8	18,922	-0.32%
2023/09/21	24	49.24	15.1	49.07	48.75	8.9	18,722	0.05%
2023/09/20	9.1	50.39	8	50.64	50.60	1.1	18,815	0.01%
2023/09/19	14.1	50.44	19	50.33	50.50	-4.9	19,025	-0.03%
2023/09/18	2	49.35	3	49.38	49.15	-1	19,243	-0.01%
2023/09/15	1	49.55	7	49.61	49.85	-6	19,513	-0.03%
2023/09/14	19	48.65	29	48.76	48.95	-10	19,922	-0.05%
2023/09/13	3.5	48.29	8	48.50	48.55	-4.5	20,240	-0.02%
2023/09/12	6	47.65	1	47.75	47.60	5	21,177	0.02%
2023/09/11	7.2	47.43	2	46.90	46.80	5.2	21,496	0.02%
2023/09/08	2	48.10	0	0.00	48.20	2	21,678	0.01%
2023/09/07	3	47.68	3	47.80	47.70	0	21,834	0.00%
2023/09/06	17	48.05	23	48.06	48.05	-6	22,052	-0.03%
2023/09/05	4	48.46	1	48.45	48.70	3	22,471	0.01%
2023/09/04	18.1	48.57	28.1	48.64	48.90	-10	22,853	-0.04%
2023/09/01	14.1	49.86	12	50.01	49.30	2.1	23,380	0.01%
2023/08/31	2	49.63	5	49.96	49.90	-3	23,598	-0.01%
2023/08/30	123	49.44	1	49.60	49.40	122	24,036	0.51%	大買/鉅額交易
2023/08/29	7.1	49.27	20	49.66	49.55	-12.9	25,008	-0.05%
2023/08/28	94.1	49.70	6.5	50.06	49.60	87.6	25,126	0.35%
2023/08/25	17	50.31	12.7	50.44	50.10	4.3	25,489	0.02%
2023/08/24	46	51.16	58.6	50.98	51.10	-12.6	25,596	-0.05%
2023/08/23	5.9	49.13	12	49.15	49.30	-6.1	25,596	-0.02%
2023/08/22	21	49.36	3	49.70	49.25	18	25,880	0.07%
2023/08/21	14	50.59	5	50.44	50.10	9	26,172	0.03%
2023/08/18	122	51.99	89	51.47	51.20	33	26,329	0.13%	大買/
2023/08/17	14.1	50.75	14.1	50.92	51.20	0.1	26,331	0.00%
2023/08/16	19.2	50.50	10	50.85	50.80	9.2	26,923	0.03%
2023/08/15	62.4	50.44	145.7	50.75	50.90	-83.3	28,001	-0.30%	大賣/
2023/08/14	153	50.37	81	50.32	49.75	72	29,259	0.25%	大買/
2023/08/11	87	50.54	242.4	49.43	49.70	-155.4	29,311	-0.53%	大賣/鉅額交易
2023/08/10	172.6	51.44	165	50.72	50.70	7.6	29,651	0.03%	大買/大賣/
2023/08/09	134	52.12	34.1	52.20	52.20	100	30,459	0.33%	大買/
2023/08/08	84.2	52.69	57	52.32	52.30	27.2	30,630	0.09%
2023/08/07	109.1	53.28	63	53.30	53.80	46.1	30,917	0.15%	大買/
2023/08/04	21	51.92	10	52.35	52.50	11	30,934	0.04%
2023/08/02	94.1	53.32	199.1	53.20	53.10	-105.1	31,471	-0.33%	大賣/鉅額交易
2023/08/01	219.2	53.66	215.4	53.17	53.20	3.8	32,218	0.01%	大買/大賣/
2023/07/31	93	54.16	100	53.97	53.80	-7	32,510	-0.02%
2023/07/28	164.1	53.60	114	54.11	54.60	50.1	32,582	0.15%	大買/大賣/
2023/07/27	136.6	55.02	118.1	55.57	55.00	18.5	32,509	0.06%	大買/大賣/
2023/07/26	440.1	57.89	213.1	57.94	55.00	227	32,680	0.69%	大買/大賣/鉅額交易
2023/07/25	65	56.73	187.8	57.32	59.00	-122.8	30,459	-0.40%	大賣/鉅額交易
2023/07/24	123.4	54.94	54.1	54.80	53.70	69.3	29,135	0.24%	大買/
2023/07/21	50.1	54.94	113.3	54.97	55.60	-63.2	28,830	-0.22%	大賣/
2023/07/20	20.1	52.05	144	52.73	52.90	-123.9	28,388	-0.44%	大賣/鉅額交易
2023/07/19	57.2	51.66	26	52.16	51.50	31.2	28,384	0.11%
2023/07/18	52	53.82	39.2	54.38	53.00	12.8	28,340	0.05%
2023/07/17	100.1	54.96	143.3	54.98	54.70	-43.2	28,293	-0.15%	大賣/
2023/07/14	66.2	53.15	58.2	53.51	53.50	8	27,997	0.03%
2023/07/13	16.1	52.44	14	52.26	52.00	2.1	27,939	0.01%
2023/07/12	32.1	52.47	36	52.87	52.70	-3.9	28,160	-0.01%
2023/07/11	19.2	52.45	17	52.21	52.20	2.2	28,583	0.01%
2023/07/10	43	52.44	41.2	52.69	52.70	1.8	29,213	0.01%
2023/07/07	16.3	50.80	13	50.96	51.00	3.3	29,612	0.01%
2023/07/06	9	51.94	11	51.80	51.50	-2	30,322	-0.01%
2023/07/05	13.1	52.31	1	52.50	52.10	12.1	30,540	0.04%
2023/07/04	8.1	53.36	15	53.21	53.00	-6.9	31,007	-0.02%
2023/07/03	22	54.00	16	54.14	54.00	6	31,095	0.02%
2023/06/30	15	52.88	29	52.59	53.30	-14	31,439	-0.04%
2023/06/29	6.1	52.97	14.1	52.98	52.90	-7.9	31,887	-0.02%
2023/06/28	34.1	52.93	32	52.75	52.70	2.1	32,794	0.01%
2023/06/27	34	53.93	33	53.73	53.50	1	33,152	0.00%
2023/06/26	51.1	55.07	46	55.28	54.50	5.1	34,208	0.01%
2023/06/21	49.2	56.80	34	56.93	57.00	15.2	35,109	0.04%
2023/06/20	60	57.03	39	57.23	56.90	21	35,780	0.06%
2023/06/19	162.7	55.99	87.7	56.19	55.80	75	36,374	0.21%	大買/
2023/06/16	105	56.95	309	56.93	56.80	-204	36,338	-0.56%	大買/大賣/鉅額交易
2023/06/15	60.1	53.26	66	53.66	54.30	-6	35,547	-0.02%
2023/06/14	21	53.33	10	53.22	53.40	11	35,532	0.03%
2023/06/13	18.1	53.63	4	53.68	53.60	14.1	35,517	0.04%
2023/06/12	45.4	53.32	48.4	53.44	53.00	-3	35,910	-0.01%
2023/06/09	67.9	54.95	29	54.87	54.70	38.9	35,907	0.11%
2023/06/08	34.4	56.70	22	56.67	56.30	12.4	35,702	0.03%
2023/06/07	81.2	56.79	267	56.86	57.40	-185.8	35,651	-0.52%	大賣/鉅額交易
2023/06/06	35.1	54.86	23	54.79	54.50	12.1	35,811	0.03%
2023/06/05	70.6	54.94	56.5	54.99	54.70	14.1	36,222	0.04%
2023/06/02	112.1	54.05	136	54.34	54.10	-23.9	36,299	-0.07%	大買/大賣/
2023/06/01	19.1	51.93	54	52.09	52.00	-34.9	35,459	-0.10%
2023/05/31	8	51.65	11	51.79	51.20	-3	35,375	-0.01%
2023/05/30	20.4	51.31	31.1	51.22	51.10	-10.7	35,007	-0.03%
2023/05/29	19.2	51.91	25	51.97	51.80	-5.8	34,911	-0.02%
2023/05/26	62.3	50.92	181	50.73	50.90	-118.7	34,768	-0.34%	大賣/鉅額交易
2023/05/25	53.4	52.46	39.8	52.54	51.80	13.6	34,623	0.04%
2023/05/24	23.1	51.32	20	51.46	52.40	3.1	34,240	0.01%
2023/05/23	124.1	51.91	72.2	52.01	51.90	51.9	34,146	0.15%	大買/
2023/05/22	100	52.05	325.1	52.49	51.90	-225.1	34,209	-0.66%	大賣/鉅額交易
2023/05/19	106	51.06	111.5	51.19	51.10	-5.5	33,571	-0.02%	大買/大賣/
2023/05/18	95	49.07	187	49.26	49.80	-92	32,429	-0.28%	大賣/
2023/05/17	31.7	46.76	42	46.95	47.00	-10.3	31,184	-0.03%
2023/05/16	91.1	46.78	68	46.75	47.00	23.1	30,965	0.07%
2023/05/15	202.6	46.83	81.1	47.31	47.15	121.5	30,378	0.40%	大買/鉅額交易
2023/05/12	53.2	45.28	38	45.12	45.50	15.2	29,474	0.05%
2023/05/11	53.2	45.28	38	45.12	44.95	15.2	29,168	0.05%
2023/05/10	23	46.45	30	46.60	46.70	-7	28,742	-0.02%
2023/05/09	126	47.23	64	46.82	47.00	62	28,588	0.22%	大買/
2023/05/08	60.3	48.04	216.1	47.80	48.70	-155.8	27,900	-0.56%	大賣/鉅額交易
2023/05/05	53.1	45.58	27	45.27	45.65	26.1	26,863	0.10%
2023/05/04	70	46.45	28.3	46.34	46.60	41.7	26,436	0.16%
2023/05/03	38.2	45.89	19	45.91	45.70	19.2	26,125	0.07%
2023/05/02	36	45.59	41	45.61	46.25	-5	25,840	-0.02%
2023/04/28	31	44.23	12	44.22	44.15	19	25,225	0.08%
2023/04/27	27.1	43.15	3.4	43.41	43.65	23.8	24,939	0.10%
2023/04/26	10.1	43.02	14	42.76	43.25	-3.9	24,679	-0.02%
2023/04/25	52.2	44.17	129	43.21	43.05	-76.8	24,372	-0.32%	大賣/
2023/04/24	26	44.05	12	44.16	44.45	14	23,832	0.06%
2023/04/21	18.3	43.85	27.1	43.57	43.80	-8.9	23,623	-0.04%
2023/04/20	36.7	44.15	24.1	44.11	44.00	12.6	23,290	0.05%
2023/04/19	47	45.18	29.1	45.09	45.00	17.9	23,008	0.08%
2023/04/18	37	44.47	158.4	44.51	44.30	-121.4	22,521	-0.54%	大賣/鉅額交易
2023/04/17	31	44.95	36.1	44.88	44.60	-5.1	22,278	-0.02%
2023/04/14	83.5	45.25	92.1	45.20	44.85	-8.6	21,874	-0.04%
2023/04/13	86.4	46.16	53	46.32	46.00	33.4	21,267	0.16%
2023/04/12	48	44.96	41.5	45.05	45.40	6.6	20,354	0.03%
2023/04/11	61	44.64	39.8	44.89	44.40	21.2	19,625	0.11%
2023/04/10	30.2	43.84	114	43.97	43.95	-83.8	18,702	-0.45%	大賣/
2023/04/07	55.1	43.41	62.5	43.50	43.05	-7.4	18,260	-0.04%
2023/04/06	62.1	42.23	12	42.11	42.60	50.1	17,591	0.28%
2023/03/31	23.2	41.89	94	41.63	42.50	-70.8	17,338	-0.41%
2023/03/30	91	42.73	58	42.89	42.70	33	16,783	0.20%
2023/03/29	70.1	42.33	128.1	42.21	42.90	-58	16,156	-0.36%	大賣/
2023/03/28	42.4	41.17	253	41.10	40.90	-210.6	15,121	-1.39%	大賣/鉅額交易
2023/03/27	94.1	43.30	57.1	42.56	41.90	37	14,519	0.25%
2023/03/24	137.3	42.04	71.5	42.06	44.00	65.8	13,151	0.50%	大買/
2023/03/23	277.1	39.16	80	39.59	40.00	197.1	11,847	1.66%	大買/鉅額交易
2023/03/22	49.3	38.39	685.3	38.16	37.90	-636.1	10,854	-5.86%	大賣/鉅額交易
2023/03/21	20	36.29	15.1	36.48	36.25	4.9	9,674	0.05%
2023/03/20	7	35.86	33	35.79	35.85	-26	9,313	-0.28%
2023/03/17	3.4	34.89	3	35.33	35.20	0.4	9,080	0.00%
2023/03/16	59.1	35.26	2.2	35.15	35.00	57	8,746	0.65%
2023/03/15	126.5	36.14	981	36.18	35.70	-854.6	8,502	-10.05%	大買/大賣/鉅額交易
2023/03/14	10	34.81	72	35.15	35.20	-62	7,977	-0.78%
2023/03/13	9	34.79	4	34.49	34.90	5	7,687	0.06%
2023/03/10	262	34.75	4.2	34.88	35.10	257.9	7,405	3.48%	大買/鉅額交易
2023/03/09	50	36.41	50	36.36	36.00	0	7,062	0.00%
2023/03/08	252.2	34.68	10	34.80	34.50	242.1	6,249	3.87%	大買/鉅額交易
2023/03/07	21	33.90	38.1	34.20	35.10	-17.1	5,568	-0.31%
2023/03/06	34	31.98	42	32.38	31.95	-8	5,029	-0.16%
2023/03/03	5	31.50	22	31.38	31.55	-17	4,837	-0.35%
2023/03/02	0	0.00	2	31.03	30.80	-2	4,735	-0.04%
2023/03/01	2	30.55	0	0.00	30.50	2	4,690	0.04%
2023/02/24	0	0.00	6	31.00	30.75	-6	4,662	-0.13%
2023/02/23	5	30.86	25	30.77	30.95	-20	4,564	-0.44%
2023/02/22	13	30.25	6	30.08	30.25	7	4,425	0.16%
2023/02/21	756	30.35	0	30.40	30.40	756	4,287	17.63%	大買/鉅額交易
2023/02/20	18	30.63	25.1	29.92	30.85	-7.1	4,090	-0.17%
2023/02/17	23	29.29	20	29.20	29.30	3	3,679	0.08%
2023/02/16	2	29.95	0	0.00	29.70	2	3,705	0.05%
2023/02/15	25	29.47	19	29.71	29.45	6	3,636	0.16%
2023/02/14	20	29.20	0	0.00	29.40	20	3,512	0.57%
2023/02/13	15	29.40	1	29.45	29.30	14	3,478	0.40%
2023/02/10	0	0.00	12	29.19	29.35	-12	3,455	-0.35%
2023/02/09	1	29.05	8	29.06	29.00	-7	3,437	-0.20%
2023/02/06	5	29.20	16.1	29.00	28.90	-11	3,417	-0.32%
2023/02/03	2	28.93	5	28.85	29.00	-3	3,402	-0.09%
2023/02/01	0	0.00	1	28.95	28.75	-1	3,403	-0.03%
2023/01/30	5	28.58	103	28.70	28.65	-98	3,327	-2.95%	大賣/
2023/01/12	0	0.00	3	28.30	28.25	-3	3,496	-0.09%
2023/01/10	2	28.45	22	28.40	28.50	-20	3,495	-0.57%
2023/01/09	0.1	28.40	6	28.41	28.50	-5.9	3,485	-0.17%
2023/01/05	37	28.37	10	28.35	28.05	27	3,484	0.77%
2023/01/04	0	27.80	0.4	27.80	27.90	-0.4	3,346	-0.01%
2022/12/28	1	27.70	0	0.00	27.70	1	3,398	0.03%
2022/12/27	3	27.70	0	27.70	27.80	3	3,403	0.09%
2022/12/23	60	27.18	6	27.07	27.25	54	3,429	1.57%
2022/12/21	3	27.28	0	0.00	27.20	3	3,498	0.09%
2022/12/20	100	27.15	0	0.00	27.30	100	3,507	2.85%
2022/12/19	2	27.48	0	0.00	27.40	2	3,512	0.06%
2022/12/16	3	27.77	0	0.00	27.75	3	3,506	0.09%
2022/12/15	0	0.00	3	28.10	28.20	-3	3,471	-0.09%
2022/12/14	0.1	28.00	0	0.00	28.15	0.1	3,480	0.00%
2022/12/12	0.1	27.90	0	0.00	27.80	0.1	3,461	0.00%
2022/12/09	0.1	28.00	1	27.85	28.00	-0.9	3,552	-0.03%
2022/12/08	2	27.75	0	0.00	27.75	2	3,548	0.06%
2022/12/07	157	27.71	2	27.90	27.70	155	3,548	4.37%	大買/鉅額交易
2022/12/06	6	28.16	1	27.90	27.90	5	3,518	0.14%
2022/12/05	4	28.05	0	0.00	28.00	4	3,447	0.12%
2022/12/02	1	28.25	13	28.23	28.15	-12	3,413	-0.35%
2022/12/01	100	28.15	0	0.00	28.20	100	3,387	2.95%
2022/11/30	1	28.10	0	0.00	28.15	1	3,365	0.03%
2022/11/28	41	27.80	0	0.00	27.90	41	3,339	1.23%
2022/11/25	0	0.00	5	28.10	27.85	-5	3,344	-0.15%
2022/11/23	16.8	27.47	0	0.00	27.40	16.8	3,374	0.50%
2022/11/22	1	27.41	0	0.00	27.35	1	3,396	0.03%
2022/11/21	8	27.96	1	28.20	27.80	7	3,350	0.21%
2022/11/18	4	28.18	0	0.00	28.10	4	3,444	0.12%
2022/11/16	2.7	28.81	0	0.00	28.50	2.7	3,370	0.08%
2022/11/15	0.6	28.99	0	0.00	29.00	0.6	3,317	0.02%
2022/11/14	2.7	28.94	0	0.00	28.85	2.7	3,316	0.08%
2022/11/11	0.2	29.50	2	29.60	29.65	-1.8	3,237	-0.06%
2022/11/10	0	0.00	2	29.00	28.95	-2	3,251	-0.06%
2022/11/09	0	0.00	1	29.15	29.10	-1	3,425	-0.03%
2022/11/08	1	29.50	4	29.44	29.30	-3	3,448	-0.09%
2022/11/07	1	29.15	2	29.30	29.30	-1	3,409	-0.03%
2022/11/04	1	28.40	2	28.95	28.95	-1	3,366	-0.03%
2022/10/31	0.1	28.50	0	0.00	28.50	0.1	3,248	0.00%
2022/10/28	0	0.00	1	29.30	28.65	-1	3,228	-0.03%
2022/10/27	0	0.00	5	28.72	29.05	-5	3,173	-0.16%
2022/10/25	0	0.00	6.2	28.21	28.10	-6.2	3,129	-0.20%
2022/10/24	0	0.00	2	27.70	27.55	-2	3,084	-0.06%
2022/10/21	3.2	26.98	0	0.00	27.00	3.2	3,094	0.10%
2022/10/20	2.1	26.75	2.1	27.30	27.05	0	3,127	0.00%
2022/10/18	0	0.00	3	27.48	27.60	-3	2,994	-0.10%
2022/10/17	0	27.05	1	27.20	27.10	-1	2,992	-0.03%
2022/10/14	0	0.00	0	27.34	27.45	0	2,999	0.00%
2022/10/13	585.1	26.79	0	0.00	26.90	585.1	3,094	18.91%	大買/鉅額交易
2022/10/11	1	27.31	0	0.00	27.50	1	3,045	0.03%
2022/10/07	110.1	27.85	0	0.00	27.95	110.1	3,052	3.61%	大買/鉅額交易
2022/10/06	1	28.00	0	0.00	28.00	1	3,072	0.03%
2022/10/03	0.1	28.00	0	0.00	27.85	0.1	3,052	0.00%
2022/09/30	21	27.85	0	0.00	28.15	21	3,089	0.68%
2022/09/29	0	0.00	3	28.15	27.90	-3	3,108	-0.10%
2022/09/28	3	27.98	0	0.00	28.05	3	3,101	0.10%
2022/09/26	0	28.40	0	0.00	28.30	0	3,197	0.00%
2022/09/21	0	0.00	7	28.68	28.80	-7	3,969	-0.18%
2022/09/19	33	28.40	2	28.45	28.40	31	4,091	0.76%
2022/09/16	918	28.45	1	28.40	28.50	917	4,278	21.43%	大買/鉅額交易
2022/09/14	2	28.75	22	28.93	28.70	-20	4,198	-0.48%
2022/09/13	0	0.00	0	29.35	29.30	0	4,223	0.00%
2022/09/12	0	0.00	20	29.20	29.25	-20	4,234	-0.47%
2022/09/08	1	28.90	0	0.00	29.15	1	4,361	0.02%
2022/09/07	2.1	28.95	0	0.00	28.80	2.1	4,373	0.05%
2022/09/06	3	29.30	0	0.00	29.30	3	4,414	0.07%
2022/09/05	0	0.00	2	29.78	29.75	-2	4,436	-0.05%
2022/09/01	2	29.08	1	29.35	29.40	1	4,463	0.02%
2022/08/30	2	29.18	0	0.00	29.30	2	4,410	0.05%
2022/08/29	1,042.3	29.09	0	0.00	29.20	1,042.3	4,401	23.68%	大買/鉅額交易
2022/08/26	2	29.55	0	0.00	29.70	2	4,355	0.05%
2022/08/25	4.4	30.05	5.3	30.15	29.60	-0.9	4,349	-0.02%
2022/08/24	0	0.00	1	29.80	29.70	-1	4,308	-0.02%
2022/08/23	0	29.45	0	0.00	29.35	0	4,315	0.00%
2022/08/19	1	29.45	0	0.00	29.50	1	4,349	0.02%
2022/08/18	1.1	29.65	0	0.00	29.65	1.1	4,326	0.03%
2022/08/17	1	30.10	3	30.08	29.90	-2	4,299	-0.05%
2022/08/16	1	30.10	2,455	29.90	29.80	-2,454	4,200	-58.42%	大賣/鉅額交易
2022/08/15	10	29.10	14	29.21	29.30	-4	4,013	-0.10%
2022/08/11	1	28.75	0	0.00	28.80	1	3,984	0.03%
2022/08/10	20	28.60	0	0.00	28.30	20	3,991	0.50%
2022/08/09	0	0.00	1	28.55	28.60	-1	4,008	-0.02%
2022/08/08	0.1	28.35	0	0.00	28.35	0.1	4,125	0.00%
2022/08/04	154	27.94	0	0.00	28.10	154	4,220	3.65%	大買/鉅額交易
2022/08/03	2	28.48	0	0.00	28.30	2	4,226	0.05%
2022/08/02	5.3	28.62	1	28.75	28.70	4.3	4,230	0.10%
2022/08/01	2	28.93	0	0.00	29.00	2	4,236	0.05%
2022/07/28	0	0.00	1	29.30	29.30	-1	4,257	-0.02%
2022/07/27	6.4	28.98	1	29.20	29.25	5.3	4,216	0.13%
2022/07/26	0	0.00	1	28.90	28.95	-1	4,199	-0.02%
2022/07/25	0	0.00	1	28.90	28.85	-1	4,258	-0.02%
2022/07/22	2	28.60	0	0.00	28.50	2	4,268	0.05%
2022/07/20	1	28.80	3	29.15	28.70	-2	4,365	-0.05%
2022/07/18	0	0.00	1	28.60	28.45	-1	4,515	-0.02%
2022/07/15	3	28.20	7	28.20	28.40	-4	4,656	-0.09%
2022/07/14	168	28.18	0	0.00	28.25	168	4,778	3.52%	大買/鉅額交易
2022/07/13	0	0.00	20	28.25	28.20	-20	4,819	-0.42%
2022/07/12	0	0.00	1	28.10	28.05	-1	4,925	-0.02%
2022/07/11	20	28.80	0	0.00	28.60	20	5,084	0.39%
2022/07/08	1	28.40	0	0.00	28.25	1	5,129	0.02%
2022/07/07	0	28.50	1	28.40	28.40	-1	5,237	-0.02%
2022/07/06	0	0.00	2	28.80	28.50	-2	5,195	-0.04%
2022/07/05	12	28.78	3	29.00	28.65	9	5,186	0.17%
2022/07/04	3	28.67	0	0.00	28.70	3	5,127	0.06%
2022/07/01	19	29.94	48	29.87	29.05	-29	5,112	-0.57%
2022/06/30	13	29.82	21	29.81	29.85	-8	4,819	-0.17%
2022/06/29	25.1	29.30	3.1	29.60	29.45	22	4,609	0.48%
2022/06/28	230	28.81	1	29.00	28.80	229	4,750	4.82%	大買/鉅額交易
2022/06/27	675.1	29.10	2	28.95	28.95	673.1	4,810	13.99%	大買/鉅額交易
2022/06/24	19	29.67	8	29.92	29.80	11	4,699	0.23%
2022/06/22	0	0.00	1	28.50	28.20	-1	4,610	-0.02%
2022/06/21	0	0.00	1	28.65	28.65	-1	4,626	-0.02%
2022/06/20	3	27.73	0	0.00	27.45	3	4,599	0.07%
2022/06/17	11	28.07	5	28.35	28.05	6	4,621	0.13%
2022/06/15	498	28.59	5	28.75	28.60	493	4,550	10.83%	大買/鉅額交易
2022/06/14	119	29.76	0	0.00	29.75	119	4,531	2.63%	大買/鉅額交易
2022/06/13	2.3	29.46	0	29.65	29.70	2.3	4,494	0.05%
2022/06/10	20	29.86	0	0.00	29.85	20	4,432	0.45%
2022/06/09	2	29.95	0	0.00	29.95	2	4,422	0.05%
2022/06/08	2	30.08	1	30.10	30.15	1	4,416	0.02%
2022/06/06	2	30.08	0	0.00	30.15	2	4,419	0.05%
2022/06/02	3	30.02	0	0.00	29.90	3	4,429	0.07%
2022/06/01	31.2	30.82	940	30.95	30.50	-908.8	4,436	-20.48%	大賣/鉅額交易
2022/05/31	20	30.43	28	30.46	30.95	-8	4,384	-0.18%
2022/05/30	6	30.15	0	30.15	30.25	6	4,298	0.14%
2022/05/27	4	29.90	2	29.95	29.60	2	4,268	0.05%
2022/05/26	1	29.35	2	29.38	29.30	-1	4,232	-0.02%
2022/05/24	1	28.80	10	28.80	28.65	-9	4,227	-0.21%
2022/05/20	10	28.95	0	0.00	28.75	10	4,222	0.24%
2022/05/18	1	28.80	0	0.00	28.70	1	4,178	0.02%
2022/05/17	2	28.40	2	28.90	28.85	0	4,152	0.00%
2022/05/16	10	28.19	22	28.20	28.25	-12	4,119	-0.29%
2022/05/12	463	28.63	0	0.00	28.60	463	3,982	11.62%	大買/鉅額交易
2022/05/10	0	29.95	0	0.00	30.10	0	3,881	0.00%
2022/05/09	0	0.00	2	29.90	29.80	-2	3,881	-0.05%
2022/05/06	0	30.55	5	30.55	30.80	-5	3,860	-0.13%
2022/05/05	0	0.00	10	31.05	31.05	-10	3,858	-0.26%
2022/05/03	0	0.00	1	31.15	31.10	-1	3,885	-0.03%
2022/04/29	1	31.25	5	31.35	31.20	-4	3,867	-0.10%
2022/04/28	0	0.00	2	31.70	31.70	-2	3,811	-0.05%
2022/04/27	2	31.40	0	0.00	31.70	2	3,783	0.05%
2022/04/26	11	32.54	13	32.33	32.30	-2	3,739	-0.05%
2022/04/25	16.1	32.25	11	32.01	31.90	5.1	3,652	0.14%
2022/04/22	6	33.08	2	32.75	32.90	4	3,532	0.11%
2022/04/21	18	33.09	24	33.09	32.65	-6	3,399	-0.18%
2022/04/20	11	33.35	4	33.91	33.55	7	3,241	0.22%
2022/04/19	40	33.04	42	33.03	32.95	-2	3,086	-0.07%
2022/04/18	25	33.19	23	32.71	32.45	2	3,007	0.07%
2022/04/15	35	33.28	36.3	33.46	33.45	-1.3	2,886	-0.05%
2022/04/14	1	32.00	1	32.50	32.70	0	2,699	0.00%
2022/04/13	48	32.24	46.1	32.30	32.30	2	2,621	0.07%
2022/04/12	6	31.18	1	31.20	31.25	5	2,477	0.20%
2022/04/11	0	0.00	2	31.35	31.05	-2	2,469	-0.08%
2022/04/08	10	30.98	2	31.05	31.00	8	2,435	0.33%
2022/04/07	2	30.80	0	0.00	30.50	2	2,447	0.08%
2022/04/06	48	31.57	46	31.35	31.40	2	2,411	0.08%
2022/04/01	1.1	31.50	2	31.48	31.50	-0.9	2,360	-0.04%
2022/03/31	40	32.63	13.2	32.97	32.15	26.8	2,263	1.19%
2022/03/30	10	31.24	4	31.39	31.45	6	1,935	0.31%
2022/03/29	0	0.00	20	30.70	30.70	-20	1,845	-1.08%
2022/03/28	1	30.70	6	30.75	30.85	-5	1,844	-0.27%
2022/03/25	26	31.25	66.1	30.96	30.95	-40.1	1,820	-2.20%
2022/03/23	1	30.45	1	30.35	30.30	0	1,751	0.00%
2022/03/22	60	30.27	0	0.00	30.00	60	1,752	3.42%
2022/03/21	0	0.00	3	30.20	30.05	-3	1,723	-0.17%
2022/03/18	0.2	29.70	20	29.55	30.15	-19.8	1,709	-1.16%
2022/03/17	5	29.94	0	0.00	29.95	5	1,644	0.30%
2022/03/11	20	29.67	0	0.00	29.50	20	1,636	1.22%
2022/03/10	360	29.69	5	29.70	29.90	355	1,651	21.49%	大買/鉅額交易
2022/03/08	5	28.93	1	28.70	28.70	4	1,649	0.24%
2022/03/07	0	29.20	0	0.00	29.10	0	1,656	0.00%
2022/03/04	88.1	29.83	0	0.00	29.80	88.1	1,676	5.25%
2022/03/03	0	0.00	5	30.20	30.20	-5	1,621	-0.31%
2022/02/24	60	29.67	0	0.00	29.75	60	1,663	3.61%
2022/02/23	5	30.10	0	0.00	30.10	5	1,636	0.31%
2022/02/17	1	30.40	0.2	30.35	30.35	0.8	1,668	0.05%
2022/02/09	0	0.00	5	30.35	30.70	-5	1,803	-0.28%
2022/02/08	0	0.00	1	29.90	29.85	-1	1,794	-0.06%
2022/02/07	5	29.55	0	0.00	29.70	5	1,787	0.28%
2022/01/26	1	29.55	1	29.55	29.30	0	1,760	0.00%
2022/01/25	2	29.35	0	0.00	29.20	2	1,788	0.11%
2022/01/21	0	0.00	9	30.40	30.30	-9	1,776	-0.51%
2022/01/19	1	30.70	0.2	30.69	30.65	0.8	1,771	0.05%
2022/01/18	0.1	30.75	0	0.00	30.60	0.1	1,784	0.00%
2022/01/14	0	0.00	6	30.92	30.85	-6	1,795	-0.33%
2022/01/13	0	0.00	21	30.95	30.85	-21	1,882	-1.12%
2022/01/12	0	0.00	11	30.94	30.90	-11	1,894	-0.58%
2022/01/11	0	0.00	60	30.94	30.85	-60	1,905	-3.15%
2022/01/10	0.2	31.15	1	31.20	31.10	-0.8	1,913	-0.04%
2022/01/06	0	30.95	0	0.00	31.05	0	1,922	0.00%
2021/12/28	10	31.40	1	31.40	31.50	9	1,984	0.45%
2021/12/27	11	30.95	0	0.00	31.00	11	1,971	0.56%
2021/12/24	0	0.00	1.2	31.00	31.00	-1.2	2,007	-0.06%
2021/12/21	0	0.00	2	31.00	31.00	-2	2,052	-0.10%
2021/12/17	11	31.07	0	0.00	30.90	11	2,063	0.53%
2021/12/16	4	30.99	0	0.00	30.60	4	2,018	0.20%
2021/12/10	0	0.00	1	30.55	30.65	-1	2,260	-0.04%
2021/12/06	10	30.30	0	0.00	30.45	10	2,282	0.44%
2021/11/29	130	30.17	0	0.00	30.35	130	2,156	6.03%	大買/鉅額交易
2021/11/25	0	0.00	5	30.80	30.75	-5	2,147	-0.23%
2021/11/24	10	30.90	0	0.00	30.85	10	2,152	0.46%
2021/11/23	1	30.80	0	0.00	30.80	1	2,156	0.05%
2021/11/22	10	31.35	0	0.00	31.35	10	2,147	0.47%
2021/11/19	1	31.20	0	0.00	31.35	1	2,158	0.05%
2021/11/17	0	0.00	2.8	31.30	31.50	-2.8	2,179	-0.13%
2021/11/16	0	0.00	4	31.65	31.40	-4	2,181	-0.18%
2021/11/15	2	31.53	0	0.00	31.65	2	2,206	0.09%
2021/11/10	4	31.35	0	0.00	31.55	4	2,224	0.18%
2021/11/04	1	30.55	0	0.00	30.45	1	2,130	0.05%
2021/11/02	1	30.30	0	0.00	30.55	1	2,145	0.05%
2021/10/25	20	30.03	0	0.00	30.10	20	2,059	0.97%
2021/10/22	20	30.28	0	0.00	30.25	20	2,070	0.97%
2021/10/19	0	0.00	1	30.40	30.30	-1	2,033	-0.05%
2021/10/18	1	29.90	0	0.00	30.00	1	2,045	0.05%
2021/10/15	0	0.00	1	30.45	30.20	-1	2,044	-0.05%
2021/10/14	1	29.90	0	0.00	29.90	1	2,039	0.05%
2021/10/13	0	0.00	2	30.35	30.15	-2	2,034	-0.10%
2021/10/06	0	0.00	1	30.95	31.15	-1	1,983	-0.05%
2021/10/05	1	30.35	0	0.00	30.55	1	1,973	0.05%
2021/10/04	40	30.23	0	0.00	30.45	40	1,982	2.02%
2021/09/30	0	0.00	1	30.65	31.25	-1	1,984	-0.05%
2021/09/29	0	0.00	1	30.25	30.65	-1	2,053	-0.05%
2021/09/28	0	0.00	1	30.90	30.85	-1	2,061	-0.05%
2021/09/27	1	30.60	2	30.73	30.60	-1	2,079	-0.05%
2021/09/24	1	30.70	0	0.00	30.75	1	2,080	0.05%
2021/09/23	0	0.00	0.3	30.70	30.75	-0.3	2,089	-0.01%
2021/09/22	11	30.43	11	30.66	30.45	0	2,107	0.00%
2021/09/17	1	30.75	2	31.90	30.75	-1	2,050	-0.05%
2021/09/15	2	31.60	0	0.00	31.65	2	1,898	0.11%
2021/09/08	0	0.00	1	30.55	30.35	-1	2,124	-0.05%
2021/09/03	0	0.00	1	31.05	31.25	-1	2,175	-0.05%
2021/09/02	0	0.00	1	31.00	30.85	-1	2,230	-0.04%
2021/09/01	1	31.10	0	0.00	31.05	1	2,293	0.04%
2021/08/30	1	31.10	4	31.00	31.25	-3	2,358	-0.13%
2021/08/26	0	0.00	1	30.10	30.10	-1	2,350	-0.04%
2021/08/24	0	0.00	6	30.17	30.25	-6	2,357	-0.25%
2021/08/23	0	29.70	0	0.00	29.45	0	2,351	0.00%
2021/08/13	0	0.00	1	29.95	29.75	-1	2,383	-0.04%
2021/08/11	0	0.00	1	30.05	30.10	-1	2,397	-0.04%
2021/08/06	1	31.00	0	0.00	31.00	1	2,488	0.04%
2021/07/29	1	31.10	0	0.00	31.60	1	2,886	0.03%
2021/07/27	1	31.65	0	0.00	31.55	1	2,946	0.03%
2021/07/22	1	31.85	0	0.00	31.60	1	2,983	0.03%
2021/07/21	0	0.00	1	31.65	31.85	-1	3,009	-0.03%
2021/07/13	1	31.95	0	0.00	32.00	1	3,780	0.03%
2021/07/12	5	32.29	1	32.15	32.20	4	3,793	0.11%
2021/07/09	0	0.00	1	32.30	32.55	-1	3,817	-0.03%
2021/07/07	2	32.80	0	0.00	32.95	2	3,903	0.05%
2021/07/06	10	33.30	1	33.95	33.45	9	3,923	0.23%
2021/07/05	0	0.00	1	33.00	33.00	-1	3,879	-0.03%
2021/07/02	1	31.90	0	0.00	31.90	1	3,884	0.03%
2021/06/30	4	33.15	0	0.00	33.20	4	3,897	0.10%
2021/06/28	0	0.00	0.3	33.30	33.55	-0.3	4,012	-0.01%
2021/06/25	2	33.30	1	33.25	33.20	1	4,102	0.02%
2021/06/24	0	0.00	2	33.60	33.65	-2	4,123	-0.05%
2021/06/23	0	0.00	4	33.50	33.50	-4	4,166	-0.10%
2021/06/22	0	33.10	11	33.18	33.20	-11	4,244	-0.26%
2021/06/21	22	34.24	10	33.96	33.60	12	4,502	0.27%
2021/06/17	5	33.00	0	0.00	32.95	5	4,689	0.11%
2021/06/16	1	33.55	0.2	33.44	33.60	0.8	4,748	0.02%
2021/06/09	0	0.00	1	32.70	32.60	-1	4,790	-0.02%
2021/06/07	300	33.12	2	32.95	33.15	298	4,788	6.22%	大買/鉅額交易
2021/06/04	471	33.15	20	33.30	33.30	451	4,802	9.39%	大買/鉅額交易
2021/06/03	152	33.28	0	0.00	33.30	152	4,834	3.14%	大買/鉅額交易
2021/06/02	50	33.10	3	33.35	33.40	47	4,873	0.96%
2021/05/28	10	32.91	11	33.41	32.95	-1	4,995	-0.02%
2021/05/27	0	0.00	80	32.19	33.50	-80	4,997	-1.60%
2021/05/26	3	32.20	490	32.22	32.35	-487	5,033	-9.67%	大賣/鉅額交易
2021/05/25	0	0.00	0.2	31.80	31.80	-0.2	5,113	0.00%
2021/05/24	0	0.00	2	31.40	31.40	-2	5,178	-0.04%
2021/05/21	0	0.00	148	31.28	31.25	-148	5,224	-2.83%	大賣/鉅額交易
2021/05/20	0	0.00	10	31.00	31.05	-10	5,270	-0.19%
2021/05/19	0	0.00	2	31.05	31.15	-2	5,320	-0.04%
2021/05/17	0	0.00	24	30.19	29.85	-24	5,440	-0.44%
2021/05/14	2	31.05	3	31.18	31.35	-1	5,452	-0.02%
2021/05/13	153	30.49	0	0.00	30.40	153	5,472	2.80%	大買/鉅額交易
2021/05/12	4	32.01	1	33.00	31.35	3	5,517	0.05%
2021/05/11	0	0.00	3	34.70	34.35	-3	5,625	-0.05%
2021/05/10	3	34.52	25	35.36	35.55	-22	5,625	-0.39%
2021/05/07	0	0.00	1.6	32.66	32.80	-1.6	5,495	-0.03%
2021/05/05	5	32.70	0	0.00	32.35	5	5,590	0.09%
2021/05/04	10	33.85	24	33.14	32.60	-14	5,646	-0.25%
2021/05/03	2	34.38	0	0.00	34.05	2	5,645	0.04%
2021/04/29	1	34.50	11	34.58	34.90	-10	5,656	-0.18%
2021/04/28	1	34.50	37.5	34.47	34.55	-36.5	5,633	-0.65%
2021/04/27	3	34.93	2	34.60	34.75	1	5,633	0.02%
2021/04/26	1	34.95	30	35.13	35.00	-29	5,592	-0.52%
2021/04/23	30.1	34.75	10	35.05	35.05	20.1	5,566	0.36%
2021/04/22	6	35.68	85.1	35.35	34.70	-79.1	5,535	-1.43%
2021/04/21	34	35.47	32	35.74	35.55	2	5,388	0.04%
2021/04/20	37.1	34.38	2	34.38	35.10	35.1	5,270	0.67%
2021/04/19	1	33.35	7.5	33.57	33.30	-6.5	5,046	-0.13%
2021/04/16	2	32.90	2	32.80	32.85	0	4,985	0.00%
2021/04/15	12	32.93	21	33.10	32.90	-9	5,034	-0.18%
2021/04/14	13	32.68	2	32.65	33.00	11	5,019	0.22%
2021/04/13	111	32.84	1	32.85	32.70	110	4,996	2.20%	大買/鉅額交易
2021/04/12	0	0.00	6	32.00	32.35	-6	4,965	-0.12%
2021/04/09	12	31.74	0	0.00	31.70	12	4,986	0.24%
2021/04/08	3	31.93	0	0.00	32.00	3	4,983	0.06%
2021/04/07	0	0.00	1	31.85	32.15	-1	4,996	-0.02%
2021/04/06	7	32.11	13	32.00	31.90	-6	4,993	-0.12%
2021/04/01	7	31.86	1	32.15	31.85	6	4,985	0.12%
2021/03/31	64	32.83	87	32.35	32.35	-23	4,933	-0.47%
2021/03/30	35	32.12	32	32.71	33.35	3	4,868	0.06%
2021/03/29	0	0.00	1	31.85	31.85	-1	4,794	-0.02%
2021/03/26	3	31.85	2	32.00	31.90	1	4,788	0.02%
2021/03/25	1	32.05	3	31.90	31.85	-2	4,761	-0.04%
2021/03/24	995	32.94	12	33.05	32.65	983	4,693	20.94%	大買/鉅額交易
2021/03/23	1,061	31.67	1	31.60	31.75	1,060	4,450	23.82%	大買/鉅額交易
2021/03/22	814	31.14	1.7	31.02	31.05	812.3	4,213	19.28%	大買/鉅額交易
2021/03/19	474	30.56	22	30.60	30.85	452	4,104	11.01%	大買/鉅額交易
2021/03/18	110	30.91	1	30.85	30.90	109	4,050	2.69%	大買/鉅額交易
2021/03/17	403	30.74	0	0.00	30.75	403	4,062	9.92%	大買/鉅額交易
2021/03/16	118	30.94	1	30.85	31.00	117	4,068	2.88%	大買/鉅額交易
2021/03/15	313	30.93	25	31.00	30.75	288	4,071	7.07%	大買/鉅額交易
2021/03/12	1	30.65	0	0.00	30.65	1	4,047	0.02%
2021/03/11	74	30.63	11	30.30	30.65	63	4,061	1.55%
2021/03/10	310	30.14	0	0.00	30.20	310	4,044	7.66%	大買/鉅額交易
2021/03/09	448	30.75	0	0.00	30.85	448	4,040	11.09%	大買/鉅額交易
2021/03/08	257	30.62	1	30.80	30.70	256	4,066	6.30%	大買/鉅額交易
2021/03/05	11	30.76	23	30.53	30.55	-12	4,073	-0.29%
2021/03/04	213	30.47	0	0.00	30.50	213	4,126	5.16%	大買/鉅額交易
2021/03/03	412	30.73	5	30.80	30.80	407	4,152	9.80%	大買/鉅額交易
2021/03/02	177	30.58	1	30.50	30.50	176	4,145	4.25%	大買/鉅額交易
2021/02/26	706	30.37	1	30.60	30.35	705	4,159	16.95%	大買/鉅額交易
2021/02/25	2	30.53	5.2	30.27	30.75	-3.2	4,138	-0.08%
2021/02/24	735	29.87	1.2	30.00	29.85	733.8	4,110	17.85%	大買/鉅額交易
2021/02/23	0	0.00	11.3	29.79	29.80	-11.3	4,099	-0.28%
2021/02/22	0	0.00	245	29.46	29.40	-245	4,068	-6.02%	大賣/鉅額交易
2021/02/19	314	29.09	0	0.00	29.10	314	4,032	7.79%	大買/鉅額交易
2021/02/18	0	0.00	1	29.30	29.00	-1	3,999	-0.03%
2021/02/17	2	28.80	21	28.39	29.00	-19	3,989	-0.48%
2021/02/05	0	0.00	39	28.60	28.50	-39	3,904	-1.00%
2021/02/04	81	28.15	0	0.00	28.15	81	3,846	2.11%
2021/02/03	1	28.55	0	0.00	28.45	1	3,806	0.03%
2021/02/02	0	0.00	5.2	28.94	29.10	-5.2	3,702	-0.14%
2021/02/01	3.1	27.25	0	0.00	27.25	3.1	3,512	0.09%
2021/01/29	3.2	27.19	0.2	26.75	26.80	3	3,453	0.09%
2021/01/28	9.2	27.14	0	0.00	27.05	9.2	3,409	0.27%
2021/01/27	1	27.60	0	0.00	27.45	1	3,368	0.03%
2021/01/26	33	27.45	0	0.00	27.45	33	3,315	1.00%
2021/01/25	1	27.70	0	0.00	27.85	1	3,265	0.03%
2021/01/22	3	27.60	0	0.00	27.50	3	3,258	0.09%
2021/01/21	5	28.09	0	0.00	27.75	5	3,211	0.16%
2021/01/20	14	28.15	0	0.00	28.00	14	3,231	0.43%
2021/01/19	21	28.70	0	0.00	28.70	21	3,225	0.65%
2021/01/18	1	28.50	0	0.00	28.80	1	3,224	0.03%
2021/01/15	3	28.60	0	0.00	28.70	3	3,296	0.09%
2021/01/14	1	28.80	0.2	28.90	28.90	0.8	3,357	0.02%
2021/01/13	0	0.00	2	29.30	29.15	-2	3,361	-0.06%
2021/01/12	0.1	29.15	10	29.16	28.75	-9.9	3,340	-0.30%
2021/01/11	20	29.05	0	0.00	29.20	20	3,310	0.60%
2021/01/07	1	28.30	0	0.00	28.30	1	3,198	0.03%
2021/01/06	0	0.00	25	28.34	28.20	-25	3,193	-0.78%
2021/01/05	3	28.27	0	0.00	28.40	3	3,224	0.09%
2021/01/04	8	27.97	2	28.38	28.45	6	3,220	0.19%
2020/12/31	2	27.73	0	0.00	27.65	2	3,188	0.06%
2020/12/30	4	27.58	0	0.00	27.95	4	3,163	0.13%
2020/12/29	4	27.43	0	0.00	27.30	4	3,110	0.13%
2020/12/28	3	27.58	0	0.00	27.45	3	3,118	0.10%
2020/12/23	1	27.10	0.2	27.15	27.20	0.8	3,125	0.03%
2020/12/22	0	0.00	1	27.50	27.40	-1	3,122	-0.03%
2020/12/21	22	27.55	9	27.61	27.75	13	3,139	0.41%
2020/12/18	1	27.40	0	0.00	27.45	1	3,155	0.03%
2020/12/17	4	27.40	0	0.00	27.50	4	3,166	0.13%
2020/12/16	0	0.00	0.6	27.50	28.05	-0.6	3,130	-0.02%
2020/12/15	0	0.00	7	27.51	27.40	-7	3,168	-0.22%
2020/12/14	1	27.85	0	0.00	27.95	1	3,211	0.03%
2020/12/11	3	28.02	0	0.00	28.00	3	3,208	0.09%
2020/12/10	2	28.48	0	0.00	28.50	2	3,182	0.06%
2020/12/09	1	28.65	0	0.00	28.65	1	3,151	0.03%
2020/12/08	34	28.93	1	28.90	28.70	33	3,166	1.04%
2020/12/07	0	0.00	6	29.11	29.20	-6	3,154	-0.19%
2020/12/04	2	29.30	0	0.00	29.45	2	3,169	0.06%
2020/12/03	5	29.20	0	0.00	29.25	5	3,161	0.16%
2020/12/01	10	29.55	0	0.00	29.55	10	3,113	0.32%
2020/11/30	5	30.03	0	0.00	29.55	5	3,126	0.16%
2020/11/27	0	0.00	25	30.26	30.40	-25	3,079	-0.81%
2020/11/25	20	29.70	1	30.05	30.05	19	3,091	0.61%
2020/11/24	2	29.73	0	0.00	29.60	2	3,036	0.07%
2020/11/19	6	30.08	0	0.00	29.90	6	2,911	0.21%
2020/11/13	3	30.00	0	0.00	30.00	3	2,964	0.10%
2020/11/10	0	0.00	0.2	29.80	30.00	-0.2	3,177	-0.01%
2020/11/05	0	0.00	1	29.95	29.95	-1	3,272	-0.03%
2020/11/04	0	29.95	0	0.00	29.95	0	3,346	0.00%
2020/11/03	10	29.85	3.3	29.99	29.95	6.7	3,357	0.20%
2020/11/02	295	29.83	0	0.00	29.80	295	3,352	8.80%	大買/鉅額交易
2020/10/30	570	29.93	0	0.00	29.90	570	3,357	16.97%	大買/鉅額交易
2020/10/29	127	29.97	1	29.95	29.95	126	3,308	3.81%	大買/鉅額交易
2020/10/28	158	30.12	0	0.00	30.10	158	3,321	4.76%	大買/鉅額交易
2020/10/27	871	30.23	15	30.10	30.10	856	3,319	25.78%	大買/鉅額交易
2020/10/26	22	30.65	0	0.00	30.50	22	3,314	0.66%
2020/10/23	21	30.16	2	30.40	30.55	19	3,333	0.57%
2020/10/22	95	29.95	25	29.96	30.00	70	3,297	2.12%
2020/10/21	15	30.00	0	0.00	30.10	15	3,282	0.46%
2020/10/15	0	0.00	3	29.80	29.85	-3	3,409	-0.09%
2020/10/14	1	30.30	1	30.00	29.85	0	3,457	0.00%
2020/10/13	2	30.03	0	0.00	29.90	2	3,466	0.06%
2020/09/30	1	30.35	111	30.04	29.85	-110	3,642	-3.02%	大賣/鉅額交易
2020/09/29	0	0.00	51	30.04	29.85	-51	3,671	-1.39%
2020/09/28	1	30.05	0	0.00	30.00	1	3,709	0.03%
2020/09/22	0	0.00	1	30.30	30.20	-1	3,716	-0.03%
2020/09/21	0	0.00	2	30.68	30.50	-2	3,758	-0.05%
2020/09/17	2	30.35	22	30.38	30.70	-20	3,710	-0.54%
2020/09/16	0	0.00	2	30.00	29.80	-2	3,644	-0.05%
2020/09/15	0	0.00	2	29.70	29.70	-2	3,651	-0.05%
2020/09/11	1	29.80	1	30.00	29.75	0	3,685	0.00%
2020/09/10	0	0.00	1	30.00	29.95	-1	3,642	-0.03%
2020/09/08	1	29.85	0	0.00	29.85	1	3,589	0.03%
2020/09/07	4	30.30	4	30.21	30.35	0	3,554	0.00%
2020/09/03	0	0.00	1	30.45	30.15	-1	3,559	-0.03%
2020/09/02	0	0.00	10.5	29.60	29.75	-10.5	3,542	-0.30%
2020/09/01	14	29.91	2	29.60	29.55	12	3,502	0.34%
2020/08/28	0	0.00	1	29.35	29.30	-1	3,386	-0.03%
2020/08/27	10	29.40	0	0.00	29.55	10	3,422	0.29%
2020/08/26	10	29.82	7	29.86	29.70	3	3,406	0.09%
2020/08/20	3	29.12	0	0.00	29.40	3	3,544	0.08%
2020/08/19	0	0.00	24.9	29.60	29.50	-24.9	3,504	-0.71%
2020/08/18	1	29.80	1	29.60	30.05	0	3,469	0.00%
2020/08/13	0	0.00	3	28.80	29.10	-3	3,390	-0.09%
2020/08/10	2	29.10	4	29.24	28.55	-2	3,326	-0.06%
2020/08/07	0	0.00	1	28.50	28.50	-1	3,249	-0.03%
2020/08/05	1	27.75	0	0.00	28.25	1	3,269	0.03%
2020/07/29	0	0.00	1	27.75	27.60	-1	3,262	-0.03%
2020/07/28	0	0.00	14	28.20	28.15	-14	3,255	-0.43%
2020/07/27	2	28.38	0	0.00	27.95	2	3,248	0.06%
2020/07/24	1	29.05	3	28.98	28.60	-2	3,202	-0.06%
2020/07/21	0	0.00	56	28.35	28.15	-56	3,142	-1.78%
2020/07/20	0	0.00	3	28.00	28.30	-3	3,118	-0.10%
2020/07/17	0	0.00	10	27.65	27.45	-10	3,107	-0.32%
2020/07/16	1	27.30	1	27.25	27.55	0	3,117	0.00%
2020/07/15	0	0.00	5	27.05	27.05	-5	3,088	-0.16%
2020/07/08	2	27.20	0	0.00	27.15	2	3,129	0.06%
2020/07/07	0	0.00	1	26.65	26.65	-1	3,153	-0.03%
2020/07/06	5	26.80	0	0.00	26.65	5	3,115	0.16%
2020/07/03	4	26.68	0	0.00	26.60	4	3,117	0.13%
2020/07/02	10	27.00	0	0.00	26.80	10	3,127	0.32%
2020/07/01	2	27.15	0	0.00	27.00	2	3,118	0.06%
2020/06/24	300	27.00	0	0.00	26.95	300	3,182	9.43%	大買/鉅額交易
2020/06/22	0	0.00	2	27.65	27.05	-2	3,323	-0.06%
2020/06/19	24	27.00	1	27.05	27.10	23	3,390	0.68%
2020/06/18	1	27.05	6	27.20	27.05	-5	3,488	-0.14%
2020/06/16	0	0.00	5	27.20	27.15	-5	3,721	-0.13%
2020/06/15	0	0.00	19	26.95	26.90	-19	3,855	-0.49%
2020/06/11	51	27.25	0	0.00	27.25	51	4,120	1.24%
2020/06/10	2	28.20	0	0.00	28.65	2	4,229	0.05%
2020/06/09	10	28.75	0	0.00	28.35	10	4,351	0.23%
2020/06/05	6	28.15	0	0.00	28.10	6	4,707	0.13%
2020/06/03	5	28.15	0	0.00	28.10	5	4,889	0.10%
2020/06/01	0	28.00	0	0.00	28.05	0	4,907	0.00%
2020/05/28	0	0.00	1	28.80	28.40	-1	4,854	-0.02%
2020/05/27	6	28.30	7	28.74	28.40	-1	4,885	-0.02%
2020/05/26	0	0.00	2	28.30	28.15	-2	4,901	-0.04%
2020/05/25	1	28.10	0	0.00	28.15	1	4,914	0.02%
2020/05/22	0	0.00	11	27.64	28.15	-11	4,972	-0.22%
2020/05/20	0	0.00	1	27.25	27.10	-1	4,882	-0.02%
2020/05/14	0	0.00	2	26.90	26.90	-2	4,871	-0.04%
2020/05/08	6	26.45	0	0.00	26.45	6	4,980	0.12%
2020/05/07	1	27.10	0	0.00	26.95	1	4,996	0.02%
2020/05/05	10	27.00	1	26.95	27.00	9	4,992	0.18%
2020/05/04	2	26.28	0	0.00	26.85	2	4,978	0.04%
2020/04/28	0	0.00	1	27.00	26.80	-1	5,122	-0.02%
2020/04/24	5	26.10	0	0.00	25.95	5	5,244	0.10%
2020/04/15	50	26.00	0	0.00	26.00	50	5,379	0.93%
2020/03/30	0	0.00	8	23.80	23.60	-8	5,401	-0.15%
2020/03/27	8	24.50	0	0.00	23.50	8	5,416	0.15%
2020/03/25	3	24.40	3	24.00	24.10	0	5,332	0.00%
2020/03/24	0	0.00	2	24.35	23.00	-2	5,263	-0.04%
2020/03/19	41	24.13	1	24.20	24.10	40	5,044	0.79%
2020/03/13	50	24.65	15	24.35	24.65	35	4,549	0.77%
2020/03/12	80	24.80	0	0.00	24.80	80	4,432	1.80%
2020/03/06	1	26.85	0	0.00	26.70	1	3,985	0.03%
2020/03/05	0.1	26.95	0	0.00	27.10	0.1	3,941	0.00%
2020/01/20	100	26.93	0	0.00	26.90	100	4,181	2.39%
2020/01/17	0	0.00	10	26.90	26.85	-10	4,211	-0.24%
2020/01/10	10	25.80	0	0.00	25.80	10	4,206	0.24%
2020/01/08	0	0.00	10	26.05	26.10	-10	4,225	-0.24%
2020/01/07	0	0.00	1	26.50	26.60	-1	4,210	-0.02%
2019/12/27	60	26.22	0	0.00	26.30	60	4,290	1.40%
2019/12/24	0	0.00	2	26.50	26.50	-2	4,327	-0.05%
2019/12/23	10	26.30	0	0.00	26.50	10	4,359	0.23%
2019/12/19	30	26.50	1	26.55	26.55	29	4,376	0.66%
2019/12/17	0	0.00	2	26.75	26.80	-2	4,407	-0.05%
2019/12/16	40	26.64	1	26.60	26.65	39	4,407	0.88%
2019/12/13	50	26.70	0	0.00	26.85	50	4,379	1.14%
2019/12/12	0	0.00	300	26.80	26.80	-300	4,394	-6.83%	大賣/鉅額交易
2019/12/09	50	26.83	0	0.00	26.90	50	4,609	1.08%
2019/12/02	0	0.00	1	27.10	27.00	-1	4,549	-0.02%
2019/11/28	0	0.00	1	27.05	27.10	-1	4,516	-0.02%
2019/11/18	0	0.00	1	27.00	27.00	-1	4,605	-0.02%
2019/11/14	0	0.00	1	27.35	27.20	-1	4,675	-0.02%
2019/11/08	0	0.00	10	27.50	27.50	-10	4,679	-0.21%
2019/11/04	0	0.00	5	27.05	26.95	-5	4,687	-0.11%
2019/10/30	0	0.00	3	26.90	27.05	-3	4,670	-0.06%
2019/10/29	0	0.00	10	26.50	26.45	-10	4,814	-0.21%
2019/10/25	10	26.30	0	0.00	26.25	10	4,798	0.21%
2019/10/23	0	0.00	1	26.45	26.45	-1	4,839	-0.02%
2019/10/22	0	0.00	1	26.30	26.55	-1	5,048	-0.02%
2019/10/21	0	0.00	3	26.00	26.05	-3	5,018	-0.06%
2019/10/17	7	26.20	56	26.16	26.15	-49	5,037	-0.97%
2019/10/16	1	25.80	1	25.80	25.80	0	4,946	0.00%
2019/10/14	1	25.95	2	25.95	25.95	-1	4,838	-0.02%
2019/10/09	0	0.00	1	26.00	25.95	-1	4,946	-0.02%
2019/10/07	0	0.00	3	25.73	25.80	-3	5,000	-0.06%
2019/10/04	6.2	25.87	0	0.00	25.70	6.2	5,039	0.12%
2019/10/03	4	26.20	35	26.19	25.90	-31	5,030	-0.62%
2019/10/02	0	0.00	2	25.68	25.50	-2	4,877	-0.04%
2019/10/01	0	0.00	10	25.20	25.30	-10	4,831	-0.21%
2019/09/27	0	0.00	1	24.95	25.00	-1	4,802	-0.02%
2019/09/26	10	24.85	0	0.00	24.95	10	4,773	0.21%
2019/09/20	0	0.00	1	24.65	25.30	-1	4,721	-0.02%
2019/09/12	0	0.00	2	25.45	25.35	-2	4,844	-0.04%
2019/09/11	0	0.00	1	24.65	24.90	-1	4,815	-0.02%
2019/09/10	0	0.00	1	24.95	24.90	-1	4,758	-0.02%
2019/09/06	1	24.80	0	0.00	24.75	1	4,762	0.02%
2019/09/03	20	24.83	15	24.95	24.55	5	4,824	0.10%
2019/09/02	45	24.96	2	24.95	24.95	43	4,840	0.89%
2019/08/29	0	0.00	23	25.14	24.85	-23	4,894	-0.47%
2019/08/28	0	0.00	2	25.05	24.85	-2	4,948	-0.04%
2019/08/27	0	0.00	3	25.10	25.00	-3	5,020	-0.06%
2019/08/26	1	24.85	0	0.00	24.80	1	5,159	0.02%
2019/08/23	0	0.00	3	25.25	25.30	-3	5,630	-0.05%
2019/08/22	1	25.45	3	25.13	25.30	-2	6,425	-0.03%
2019/08/21	0	0.00	21	24.98	25.20	-21	6,601	-0.32%
2019/08/20	10	24.65	10.3	25.34	24.90	-0.3	6,729	-0.01%
2019/08/19	22	24.95	13	25.00	25.05	9	6,643	0.14%
2019/08/16	0	0.00	1	23.95	24.15	-1	6,510	-0.02%
2019/08/15	0	0.00	2	23.18	23.25	-2	6,493	-0.03%
2019/08/07	1	23.35	2	23.20	23.40	-1	6,729	-0.01%
2019/08/06	1	22.75	0	0.00	23.25	1	6,803	0.01%
2019/08/02	1	23.45	0	0.00	23.35	1	6,958	0.01%
2019/08/01	1	24.15	3	24.15	23.85	-2	6,954	-0.03%
2019/07/31	12	24.77	25	24.62	24.90	-13	6,820	-0.19%
2019/07/30	0	0.00	1	23.90	23.95	-1	6,609	-0.02%
2019/07/29	0	0.00	4	23.88	23.90	-4	6,626	-0.06%
2019/07/26	2	23.75	0	0.00	23.70	2	6,611	0.03%
2019/07/25	12	24.04	1.9	24.05	24.20	10.1	6,583	0.15%
2019/07/24	1	23.60	48	23.71	23.95	-47	6,645	-0.71%
2019/07/22	0	0.00	22	23.17	23.35	-22	6,426	-0.34%
2019/07/19	0	0.00	2	23.05	22.95	-2	6,371	-0.03%
2019/07/18	0	0.00	10	23.00	22.85	-10	6,340	-0.16%
2019/07/16	0	0.00	4	23.03	23.05	-4	6,327	-0.06%
2019/07/15	1	22.50	5	23.00	23.00	-4	6,309	-0.06%
2019/07/12	2	22.50	2	22.50	22.55	0	6,253	0.00%
2019/07/09	1	22.55	0	0.00	22.55	1	6,363	0.02%
2019/07/04	0	0.00	10	22.54	22.60	-10	6,549	-0.15%
2019/07/03	5	22.10	0	0.00	22.20	5	6,651	0.08%
2019/07/02	5	23.00	0	0.00	23.05	5	6,724	0.07%
2019/07/01	0	0.00	1	22.80	22.90	-1	6,755	-0.01%
2019/06/28	0	0.00	1	22.80	22.80	-1	6,784	-0.01%
2019/06/27	0	0.00	10	22.85	22.75	-10	6,850	-0.15%
2019/06/25	0	0.00	1	22.65	22.70	-1	6,995	-0.01%
2019/06/24	10	22.65	0	0.00	22.70	10	7,025	0.14%
2019/06/21	10	22.85	4	22.93	22.70	6	6,932	0.09%
2019/06/20	2	23.10	2	23.10	22.85	0	6,784	0.00%
2019/06/19	5	23.20	21	23.10	23.15	-16	6,780	-0.24%
2019/06/18	2	22.95	1	22.95	22.95	1	6,731	0.01%
2019/06/17	0	0.00	0.2	22.90	23.00	-0.2	6,746	0.00%
2019/06/14	0	0.00	3	22.90	22.85	-3	6,735	-0.04%
2019/06/13	3	22.95	2	22.85	22.95	1	6,731	0.01%
2019/06/12	0	0.00	6	22.83	22.90	-6	6,754	-0.09%
2019/06/11	0	0.00	4	22.65	22.55	-4	6,758	-0.06%
2019/06/10	0	0.00	2	22.70	22.55	-2	6,793	-0.03%
2019/06/06	0	0.00	1	22.55	22.45	-1	6,819	-0.01%
2019/06/05	0	0.00	8	22.51	22.40	-8	6,884	-0.12%
2019/06/04	0	0.00	15	22.50	22.50	-15	6,863	-0.22%
2019/06/03	16	22.81	2	22.75	22.75	14	6,793	0.21%
2019/05/31	7	22.91	5	23.00	22.85	2	6,704	0.03%
2019/05/30	76	23.05	51	22.80	22.80	25	6,520	0.38%
2019/05/29	66	23.50	48	23.39	23.00	18	6,068	0.30%
2019/05/28	2	22.75	10	22.30	22.75	-8	5,313	-0.15%
2019/05/27	12	22.33	10	22.35	22.10	2	5,142	0.04%
2019/05/24	0	0.00	260	21.93	21.95	-260	5,075	-5.12%	大賣/鉅額交易
2019/05/22	10	22.20	1	22.20	22.10	9	5,412	0.17%
2019/05/21	22	22.64	50	22.55	22.60	-28	5,558	-0.50%
2019/05/20	1	22.00	0	0.00	22.20	1	5,448	0.02%
2019/05/17	10	22.35	10	21.90	21.90	0	5,476	0.00%
2019/05/16	50	22.50	10	22.25	22.10	40	5,478	0.73%
2019/05/13	2	21.75	50	21.95	21.75	-48	5,397	-0.89%
2019/05/09	2	22.60	20	22.65	22.55	-18	5,317	-0.34%
2019/05/06	2	22.60	0	0.00	22.50	2	5,457	0.04%
2019/05/02	1	22.90	0	0.00	22.90	1	5,475	0.02%
2019/04/30	0	0.00	10	22.80	23.10	-10	5,471	-0.18%
2019/04/29	1	22.05	0	0.00	22.15	1	5,409	0.02%
2019/04/26	1	22.70	0	0.00	22.45	1	5,414	0.02%
2019/04/25	0	0.00	2	22.75	22.70	-2	5,451	-0.04%
2019/04/23	0.7	22.75	10	22.65	22.75	-9.3	5,580	-0.17%
2019/04/19	0	0.00	10	22.60	22.65	-10	5,703	-0.18%
2019/04/18	2	22.40	5	22.35	22.40	-3	5,789	-0.05%
2019/04/16	0	0.00	3	22.55	22.80	-3	5,943	-0.05%
2019/04/15	28	22.96	26	23.07	22.75	2	6,031	0.03%
2019/04/12	0	0.00	3	22.80	22.95	-3	6,000	-0.05%
2019/04/11	0	0.00	6	22.55	22.65	-6	5,916	-0.10%
2019/04/10	10	22.40	2	22.40	22.60	8	5,841	0.14%
2019/04/09	21	22.24	0	0.00	22.55	21	5,826	0.36%
2019/04/08	0	22.05	2	22.05	22.15	-2	5,717	-0.03%
2019/03/27	0	0.00	1	20.35	20.30	-1	5,519	-0.02%
2019/03/26	1	20.20	0	0.00	20.15	1	5,496	0.02%
2019/03/25	0	0.00	1	19.85	20.10	-1	5,570	-0.02%
2019/03/22	0	0.00	1	20.00	20.15	-1	5,621	-0.02%
2019/03/21	1	20.15	0	0.00	20.05	1	5,699	0.02%
2019/03/20	0	0.00	1	20.05	20.00	-1	5,729	-0.02%
2019/03/19	1	19.95	10	19.95	19.95	-9	5,726	-0.16%
2019/03/14	0	0.00	1	20.10	20.15	-1	5,749	-0.02%
2019/03/13	1	19.85	0	0.00	20.00	1	5,871	0.02%
2019/03/12	1	20.00	21	19.80	19.85	-20	5,916	-0.34%
2019/03/11	1	20.10	34	20.10	20.05	-33	6,198	-0.53%
2019/02/26	2	19.25	0	0.00	19.20	2	10,198	0.02%
2019/02/25	5	19.27	0	0.00	19.20	5	10,224	0.05%
2019/02/22	0	0.00	6	19.54	19.65	-6	10,198	-0.06%
2019/02/21	4	19.75	6	19.58	19.75	-2	10,107	-0.02%
2019/02/14	1	18.50	0	0.00	18.50	1	10,447	0.01%
2019/02/12	3	18.45	0	0.00	18.60	3	10,465	0.03%
2019/01/29	1	18.30	20	18.40	18.45	-19	10,454	-0.18%
2019/01/28	10	18.60	1	18.80	18.85	9	10,428	0.09%
2019/01/25	0	0.00	1	18.55	18.50	-1	10,397	-0.01%
2019/01/24	8	18.51	0	0.00	18.50	8	10,414	0.08%
2019/01/22	0	0.00	2	18.30	18.30	-2	10,490	-0.02%
2019/01/21	1	18.30	0	0.00	18.35	1	10,524	0.01%
2019/01/17	1	18.30	0	0.00	18.15	1	10,558	0.01%
2019/01/16	4	18.23	10	18.20	18.10	-6	10,548	-0.06%
2019/01/15	1	17.75	1	17.85	17.90	0	10,467	0.00%
2019/01/11	3	17.82	10	17.90	17.90	-7	10,525	-0.07%
2019/01/10	0	0.00	20	17.74	17.85	-20	10,553	-0.19%
2019/01/09	0	0.00	13	17.48	17.50	-13	10,493	-0.12%
2019/01/08	2	17.20	2	17.30	17.20	0	10,457	0.00%
2019/01/07	1	17.00	2	17.20	17.00	-1	10,448	-0.01%
2019/01/04	31	17.05	0	0.00	17.00	31	10,323	0.30%
2018/12/24	11	17.95	0	0.00	17.95	11	10,296	0.11%
2018/12/21	10	17.20	4	17.29	17.15	6	10,259	0.06%
2018/12/20	4	17.44	2	17.63	17.45	2	10,142	0.02%
2018/12/19	2	17.65	0	0.00	17.75	2	10,103	0.02%
2018/12/14	0	0.00	5	18.00	18.35	-5	9,991	-0.05%
2018/12/12	0	0.00	10	18.00	18.05	-10	9,866	-0.10%
2018/12/07	10	18.10	0	0.00	18.25	10	9,809	0.10%
2018/12/06	30	18.20	7	18.05	17.95	23	9,759	0.24%
2018/12/05	1	18.40	150	18.54	18.65	-149	9,583	-1.55%	大賣/鉅額交易
2018/12/04	0	0.00	10	18.45	18.75	-10	9,494	-0.11%
2018/12/03	117	17.70	62	17.95	18.15	55	9,161	0.60%	大買/
2018/11/30	45	17.22	102	17.62	17.15	-57	8,612	-0.66%	大賣/
2018/11/29	12	17.06	8	17.08	17.05	4	5,741	0.07%
2018/11/28	5	16.90	0	0.00	16.95	5	5,466	0.09%
2018/11/27	2	16.80	3	16.88	16.80	-1	5,275	-0.02%
2018/11/26	4	16.76	50	17.25	16.95	-46	5,161	-0.89%
2018/11/23	71	16.94	0	0.00	16.95	71	5,008	1.42%
2018/11/21	17	17.00	1	17.00	17.00	16	4,906	0.33%
2018/11/20	53	16.85	51	17.10	17.20	2	4,843	0.04%
2018/11/19	82	16.93	0	0.00	17.00	82	4,734	1.73%
2018/11/16	24	16.81	4	16.99	17.05	20	4,703	0.43%
2018/11/15	40	16.80	0	0.00	16.85	40	4,540	0.88%
2018/11/14	21	16.99	5	17.10	16.95	16	4,321	0.37%
2018/11/13	7	16.97	3	17.40	17.50	4	3,986	0.10%
2018/11/09	7	17.99	0	0.00	17.95	7	3,901	0.18%
2018/11/08	7	18.16	0	0.00	18.30	7	3,880	0.18%
2018/11/07	0	0.00	2	18.38	18.40	-2	3,855	-0.05%
2018/11/06	1	18.10	0	0.00	18.15	1	3,850	0.03%
2018/11/05	0	0.00	1	18.25	18.30	-1	3,813	-0.03%
2018/11/02	0	0.00	30	18.17	18.10	-30	3,779	-0.79%
2018/11/01	5	17.60	3	18.13	18.15	2	3,770	0.05%
2018/10/31	0	0.00	33	18.18	17.75	-33	3,742	-0.88%
2018/10/30	0	0.00	5	17.81	17.95	-5	3,702	-0.14%
2018/10/29	50	17.60	1	17.65	17.50	49	3,674	1.33%
2018/10/26	0	0.00	3	17.45	17.35	-3	3,664	-0.08%
2018/10/25	5	17.28	30	17.40	17.20	-25	3,658	-0.68%
2018/10/23	94	18.17	0	0.00	17.95	94	3,614	2.60%
2018/10/22	12	18.30	10	18.31	18.60	2	3,560	0.06%
2018/10/19	8	18.08	1	18.15	18.30	7	3,535	0.20%
2018/10/18	0	0.00	1	18.25	18.35	-1	3,458	-0.03%
2018/10/17	5	18.70	0	0.00	18.60	5	3,346	0.15%
2018/10/16	2	18.85	0	0.00	18.75	2	3,300	0.06%
2018/10/15	4	19.03	3	19.00	18.95	1	3,218	0.03%
2018/10/12	10	19.30	2	19.65	19.75	8	3,103	0.26%
2018/10/11	2	19.33	0	0.00	19.20	2	3,031	0.07%
2018/10/05	11	21.25	0	0.00	21.20	11	2,908	0.38%
2018/10/04	6	21.98	0	0.00	21.75	6	2,867	0.21%
2018/10/03	8	22.35	0	0.00	22.25	8	2,865	0.28%
2018/10/02	32	22.48	0	0.00	22.35	32	2,831	1.13%
2018/09/28	10	22.20	0	0.00	22.15	10	2,788	0.36%
2018/09/26	2	22.20	0	0.00	22.10	2	2,779	0.07%
2018/09/20	1	21.80	12	21.75	21.65	-11	2,753	-0.40%
2018/09/19	0	0.00	2	21.55	21.55	-2	2,744	-0.07%
2018/09/18	0	0.00	44	21.25	21.15	-44	2,766	-1.59%
2018/09/17	10	21.10	0	0.00	21.15	10	2,775	0.36%
2018/09/14	44	21.06	0	0.00	21.10	44	2,788	1.58%
2018/09/12	1	21.10	0	0.00	21.10	1	2,923	0.03%
2018/09/06	1	21.70	0.2	21.95	21.60	0.8	3,095	0.03%
2018/09/05	1	21.80	0	0.00	21.80	1	3,089	0.03%
2018/08/31	0	0.00	3	22.22	22.50	-3	3,148	-0.10%
2018/08/30	0	0.00	3	22.15	22.30	-3	3,122	-0.10%
2018/08/28	2	21.78	0	0.00	21.80	2	3,103	0.06%
2018/08/27	1	21.85	0	0.00	21.80	1	3,112	0.03%
2018/08/24	0	0.00	0.1	21.90	21.85	-0.1	3,164	0.00%
2018/08/22	1	21.90	3	21.87	21.95	-2	3,304	-0.06%
2018/08/21	1	21.45	0	0.00	21.50	1	3,284	0.03%
2018/08/20	0	0.00	1	21.60	21.50	-1	3,316	-0.03%
2018/08/17	0	0.00	5	21.28	21.45	-5	3,305	-0.15%
2018/08/02	2	22.08	2	22.43	22.05	0	3,149	0.00%
2018/08/01	1	22.00	0	0.00	22.30	1	3,105	0.03%
2018/07/31	1	22.15	2	22.35	22.35	-1	3,060	-0.03%
2018/07/30	0	0.00	1	22.50	22.50	-1	2,992	-0.03%
2018/07/27	10	22.30	2	22.30	22.35	8	3,039	0.26%
2018/07/26	0	0.00	1	22.45	22.45	-1	3,045	-0.03%
2018/07/24	0	0.00	0.4	22.50	22.50	-0.4	3,047	-0.01%
2018/07/19	2	22.30	0	0.00	22.15	2	3,090	0.06%
2018/07/18	0	0.00	1	22.60	22.60	-1	3,077	-0.03%
2018/07/13	0	0.00	2	22.00	22.20	-2	3,121	-0.06%
2018/07/12	1	21.80	0	0.00	21.85	1	3,160	0.03%
2018/07/06	0	0.00	4	21.65	21.65	-4	3,322	-0.12%
2018/07/05	2	22.05	0	0.00	21.75	2	3,349	0.06%
2018/07/02	2	22.98	0	0.00	22.85	2	3,617	0.06%
2018/06/29	0	0.00	1	22.85	22.90	-1	3,605	-0.03%
2018/06/28	2	22.90	1	22.90	22.80	1	3,583	0.03%
2018/06/26	2	22.95	10	23.00	23.00	-8	3,722	-0.21%
2018/06/20	2	23.30	0	0.00	23.40	2	3,791	0.05%
2018/06/19	5	23.40	0	0.00	23.40	5	3,791	0.13%
2018/06/13	9	24.05	0	0.00	24.15	9	3,992	0.23%
2018/06/11	0	0.00	5	24.15	24.10	-5	4,308	-0.12%
2018/06/07	2	24.23	0	0.00	24.30	2	4,329	0.05%
2018/06/06	1	24.20	1	24.15	24.20	0	4,299	0.00%
2018/06/05	0	0.00	1	24.20	24.10	-1	4,278	-0.02%
2018/06/04	1	24.15	2	24.10	24.20	-1	4,277	-0.02%
2018/05/30	1	24.00	0	0.00	23.95	1	4,062	0.02%
2018/05/29	0	0.00	1	24.10	24.15	-1	3,994	-0.03%
2018/05/28	3	24.10	0	0.00	24.10	3	4,005	0.07%
2018/05/25	13	24.28	0	0.00	24.25	13	3,979	0.33%
2018/05/22	0	0.00	14	24.55	24.55	-14	3,916	-0.36%
2018/05/21	2	24.55	0	0.00	24.65	2	3,944	0.05%
2018/05/18	0	0.00	0.9	24.45	24.55	-0.9	3,970	-0.02%
2018/05/17	2	24.50	25	24.46	24.45	-23	4,026	-0.57%
2018/05/16	20	24.85	0	0.00	24.50	20	4,019	0.50%
2018/05/14	2	24.30	0	0.00	24.35	2	4,086	0.05%
2018/05/10	1	24.15	0	0.00	24.15	1	4,078	0.02%
2018/05/09	1	24.05	0	0.00	24.05	1	4,070	0.02%
2018/05/07	3	23.90	0	0.00	23.95	3	4,110	0.07%
2018/05/02	10	24.20	0	0.00	24.20	10	4,077	0.25%
2018/04/27	1	24.15	10	24.10	24.15	-9	4,083	-0.22%
2018/04/25	5	24.24	0	0.00	24.15	5	4,085	0.12%
2018/04/24	1	24.40	0	0.00	24.15	1	4,068	0.02%
2018/04/20	0	24.50	0	0.00	24.50	0	4,062	0.00%
2018/04/19	12	24.58	0	0.00	24.50	12	4,028	0.30%
2018/04/18	1	24.50	2	24.48	24.45	-1	4,001	-0.02%
2018/04/17	1	24.15	10	24.10	24.15	-9	3,957	-0.23%
2018/04/12	10	24.80	1	24.80	24.90	9	3,832	0.23%
2018/04/10	0	0.00	13	24.60	24.45	-13	3,743	-0.35%
2018/04/09	24	24.97	7	24.89	24.95	17	3,652	0.47%
2018/04/03	0	0.00	2	24.40	24.45	-2	3,407	-0.06%
2018/04/02	3	24.65	0	0.00	24.65	3	3,428	0.09%
2018/03/31	30	24.54	15	24.47	24.55	15	3,424	0.44%
2018/03/30	32	24.41	5	24.45	24.70	27	3,409	0.79%
2018/03/29	10	24.03	0	0.00	24.05	10	3,255	0.31%
2018/03/28	1	23.90	0	0.00	24.05	1	3,177	0.03%
2018/03/26	0	0.00	7.2	23.96	24.25	-7.2	3,083	-0.23%
2018/03/23	6	24.04	9	24.15	24.00	-3	3,044	-0.10%
2018/03/22	19	24.57	0	0.00	24.50	19	2,866	0.66%
2018/03/21	2	24.45	0	0.00	24.45	2	2,844	0.07%
2018/03/20	2	24.40	0	0.00	24.55	2	2,875	0.07%
2018/03/19	7	24.74	3	24.90	24.45	4	2,830	0.14%
2018/03/16	14	25.40	0	0.00	24.65	14	2,602	0.54%
2018/03/15	1	25.90	1	26.05	25.90	0	2,326	0.00%
2018/03/14	2	26.43	0	0.00	26.40	2	2,281	0.09%
2018/03/13	0	0.00	1	27.10	27.10	-1	2,262	-0.04%
2018/03/12	5	26.96	0	0.00	27.05	5	2,261	0.22%
2018/03/07	0	0.00	1	25.90	25.80	-1	2,258	-0.04%
2018/03/05	1	25.80	0	0.00	26.00	1	2,383	0.04%
2018/03/02	2	25.60	0	0.00	26.05	2	2,386	0.08%
2018/03/01	2	26.00	0	0.00	26.00	2	2,382	0.08%
2018/02/22	8	26.20	0	0.00	26.30	8	2,381	0.34%
2018/02/09	0	0.00	6	24.70	24.95	-6	2,352	-0.26%
2018/02/07	1	25.90	0	0.00	25.95	1	2,298	0.04%
2018/02/06	0	0.00	26	26.00	25.00	-26	2,232	-1.16%
2018/02/05	2	27.50	0	0.00	27.50	2	2,150	0.09%
2018/01/31	2	28.10	0	0.00	28.10	2	2,140	0.09%
2018/01/30	2	28.30	0	0.00	28.30	2	2,121	0.09%
2018/01/25	0	0.00	35	29.07	29.15	-35	2,070	-1.69%
2018/01/24	0	0.00	2	28.75	28.95	-2	2,053	-0.10%
2018/01/16	10	28.08	19	28.38	28.65	-9	2,045	-0.44%
2018/01/11	6	28.29	0	0.00	28.45	6	2,084	0.29%
2018/01/09	0	0.00	1	28.55	28.80	-1	2,156	-0.05%
2018/01/05	15	28.33	0	0.00	28.50	15	2,222	0.68%