堤維西 (1522)-元大-內湖券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
58.3
漲跌
▲5.3
漲幅
+10.00%
成交量
5,860張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	58.30	9	58.30	58.30	-8	8,307	-0.10%
2024/05/09	7	53.06	36	52.94	53.00	-29	8,225	-0.35%
2024/05/08	5	51.08	0	0.00	51.40	5	8,086	0.06%
2024/05/07	3	50.00	2	50.20	50.40	1	8,071	0.01%
2024/05/06	1	51.00	0	0.00	50.80	1	8,064	0.01%
2024/05/03	1	51.50	1	52.19	51.20	0	8,080	0.00%
2024/05/02	20	51.60	2	51.55	51.70	18	8,099	0.22%
2024/04/30	4	50.98	8	51.28	50.20	-4	8,057	-0.05%
2024/04/29	6	50.93	2	51.00	50.80	4	7,992	0.05%
2024/04/26	4	48.89	0	49.20	48.60	4	7,903	0.05%
2024/04/25	0	0.00	1	49.30	48.20	-1	7,868	-0.01%
2024/04/24	6	49.23	1	48.56	48.85	5	7,856	0.06%
2024/04/23	0	48.30	0	0.00	48.05	0	7,850	0.00%
2024/04/19	2	50.25	1	49.40	49.80	1	7,840	0.01%
2024/04/18	3	52.07	1	51.10	51.10	2	7,814	0.03%
2024/04/17	3	52.27	1	51.80	51.30	2	7,841	0.03%
2024/04/16	4	51.93	5	51.64	51.70	-1	7,823	-0.01%
2024/04/15	4	54.55	4	55.28	54.00	0	7,778	0.00%
2024/04/12	6	53.92	4	53.88	53.90	2	7,721	0.03%
2024/04/11	4	54.13	10	54.25	53.70	-6	7,667	-0.08%
2024/04/10	0	0.00	1	57.50	57.50	-1	7,571	-0.01%
2024/04/09	2	60.20	9	58.79	58.20	-7	7,511	-0.09%
2024/04/08	3	59.43	1	58.60	59.50	2	7,445	0.03%
2024/04/03	2	58.35	10	59.09	58.50	-8	7,389	-0.11%
2024/04/02	27	59.85	17.1	59.72	59.10	9.9	7,308	0.14%
2024/04/01	8	57.75	12	56.99	59.40	-4	6,949	-0.06%
2024/03/29	3	53.00	2	53.05	54.00	1	6,696	0.01%
2024/03/28	20	52.84	51	53.78	54.00	-31	6,600	-0.47%
2024/03/27	55.1	51.70	16	52.29	52.10	39.1	6,312	0.62%
2024/03/26	3	50.48	7	50.77	50.20	-4	6,218	-0.06%
2024/03/25	3	50.87	6	50.73	51.00	-3	6,160	-0.05%
2024/03/22	0	0.00	5	48.94	49.80	-5	6,120	-0.08%
2024/03/21	4.7	49.75	3	49.78	49.65	1.7	6,135	0.03%
2024/03/20	16.2	50.23	12	50.36	50.10	4.2	6,197	0.07%
2024/03/19	7.1	50.20	17	50.32	50.70	-9.9	6,192	-0.16%
2024/03/18	25	49.28	24.1	49.32	50.40	0.9	6,162	0.01%
2024/03/15	8	46.97	5	47.15	46.60	3	6,013	0.05%
2024/03/14	7	46.96	2	46.35	46.35	5	6,033	0.08%
2024/03/13	0	0.00	11	46.67	46.35	-11	6,331	-0.17%
2024/03/12	15	47.47	13	47.77	47.50	2	7,073	0.03%
2024/03/11	8	45.13	3.1	45.10	44.75	4.9	7,350	0.07%
2024/03/08	5	45.00	8	44.91	44.30	-3	7,473	-0.04%
2024/03/07	0	0.00	28	46.21	46.05	-28	7,414	-0.38%
2024/03/06	3	49.37	1	49.15	48.35	2	7,353	0.03%
2024/03/05	30	50.03	35	49.27	48.60	-5	7,268	-0.07%
2024/03/04	28	50.53	29	51.01	51.20	-1	7,067	-0.01%
2024/03/01	29	50.72	33	50.82	50.80	-4	6,962	-0.06%
2024/02/29	45.1	50.86	37	50.99	50.60	8.1	6,742	0.12%
2024/02/27	10	48.93	24.5	49.98	50.50	-14.5	5,591	-0.26%
2024/02/26	22	45.81	6	45.86	45.95	16	5,250	0.30%
2024/02/23	1	44.55	4	44.95	44.20	-3	5,132	-0.06%
2024/02/22	10	44.53	15	44.85	45.00	-5	5,124	-0.10%
2024/02/21	3	44.40	8.1	44.13	43.90	-5.1	5,088	-0.10%
2024/02/20	6	44.40	7.1	44.11	43.55	-1.1	5,114	-0.02%
2024/02/19	12.5	44.00	6	44.02	44.20	6.5	5,047	0.13%
2024/02/16	18.1	43.93	9	43.49	43.05	9.1	5,025	0.18%
2024/02/15	0	0.00	41.1	42.05	42.40	-41.1	4,997	-0.82%
2024/02/05	0	0.00	2	40.05	40.05	-2	5,038	-0.04%
2024/02/02	3	39.52	2	39.38	39.70	1	5,086	0.02%
2024/01/30	0	0.00	7	39.24	39.20	-7	5,348	-0.13%
2024/01/29	2	39.00	1	39.25	39.25	1	5,355	0.02%
2024/01/26	1	39.05	2	39.50	39.00	-1	5,365	-0.02%
2024/01/25	3	38.83	3	39.02	38.85	0	5,359	0.00%
2024/01/24	1	38.40	1	38.15	38.15	0	5,328	0.00%
2024/01/23	2	37.60	0	0.00	37.70	2	5,372	0.04%
2024/01/22	0	0.00	10	37.30	37.20	-10	5,399	-0.19%
2024/01/18	0	37.30	0	0.00	37.05	0	5,447	0.00%
2024/01/16	0.1	38.15	0	0.00	38.15	0.1	5,598	0.00%
2024/01/15	0	0.00	6	38.35	38.35	-6	5,613	-0.11%
2024/01/12	3	38.70	2	38.20	38.20	1	5,669	0.02%
2024/01/11	2	38.65	0	0.00	38.90	2	5,725	0.03%
2024/01/10	0	39.70	0	0.00	39.45	0	5,728	0.00%
2024/01/09	0.1	39.35	0	0.00	39.35	0.1	5,797	0.00%
2024/01/08	1	39.30	0.1	39.60	39.30	0.9	5,859	0.02%
2024/01/05	0	39.95	0	0.00	39.80	0	5,936	0.00%
2024/01/04	0	40.70	0	0.00	40.25	0	6,135	0.00%
2024/01/02	1	40.80	0	0.00	40.40	1	6,274	0.02%
2023/12/29	0	40.53	0	0.00	40.50	0	6,383	0.00%
2023/12/28	15	39.82	0	0.00	39.75	15	6,418	0.23%
2023/12/27	0	0.00	1	39.80	39.75	-1	6,637	-0.02%
2023/12/26	1	40.10	0	0.00	40.00	1	6,772	0.01%
2023/12/22	3	40.98	4	40.74	40.30	-1	7,065	-0.01%
2023/12/21	0	0.00	0.2	41.20	41.00	-0.2	7,860	0.00%
2023/12/20	6	42.30	2	41.83	41.95	4	7,983	0.05%
2023/12/19	3	42.42	6	42.15	42.05	-3	8,121	-0.04%
2023/12/18	2	42.50	11	43.26	42.50	-9	8,365	-0.11%
2023/12/15	8.1	44.09	8.1	43.88	43.45	0	8,561	0.00%
2023/12/14	17	43.82	11	43.75	43.80	6	9,092	0.07%
2023/12/13	5	43.23	8.1	43.64	43.80	-3.1	9,355	-0.03%
2023/12/12	3	42.25	6	42.41	42.65	-3	9,845	-0.03%
2023/12/11	19	43.23	19	42.84	42.55	0	11,653	0.00%
2023/12/08	18	43.86	21	43.63	43.15	-3	12,678	-0.02%
2023/12/07	79.1	44.91	74	44.12	42.70	5.1	13,114	0.04%
2023/12/06	24.1	43.14	14	42.58	43.95	10.1	12,484	0.08%
2023/12/05	4	41.79	16.2	41.80	41.40	-12.2	12,183	-0.10%
2023/12/04	2	40.83	2	40.75	40.65	0	12,092	0.00%
2023/12/01	1	40.10	4	40.43	40.85	-3	12,111	-0.02%
2023/11/29	11	40.09	2	40.05	40.10	9	12,172	0.07%
2023/11/28	1	39.45	0	0.00	40.00	1	12,420	0.01%
2023/11/27	0	0.00	3	39.25	39.05	-3	12,580	-0.02%
2023/11/24	1	40.10	5	39.97	40.00	-4	12,576	-0.03%
2023/11/22	9	40.21	10	40.07	40.10	-1	12,555	-0.01%
2023/11/21	6	40.71	2	40.35	40.15	4	12,510	0.03%
2023/11/20	7	40.51	17	40.30	40.60	-10	12,452	-0.08%
2023/11/17	15	40.13	0	0.00	40.30	15	12,339	0.12%
2023/11/16	1	39.85	35	39.65	39.75	-34	12,255	-0.28%
2023/11/15	1.1	39.03	4	39.29	39.05	-2.9	12,160	-0.02%
2023/11/14	13	39.37	46	39.11	39.40	-33	12,066	-0.27%
2023/11/13	10	38.49	12	38.55	38.80	-2	11,913	-0.02%
2023/11/10	12	37.80	1	37.65	36.95	11	11,746	0.09%
2023/11/09	43	38.29	2	38.20	38.25	41	11,680	0.35%
2023/11/08	11	38.41	0	0.00	38.25	11	11,432	0.10%
2023/11/07	4	38.38	0	0.00	38.05	4	11,433	0.03%
2023/11/02	2	38.50	4	38.44	38.50	-2	11,434	-0.02%
2023/11/01	0	0.00	2	37.70	37.85	-2	11,417	-0.02%
2023/10/31	6	38.62	7	37.44	37.40	-1	11,407	-0.01%
2023/10/30	2	38.50	2	38.60	38.55	0	11,363	0.00%
2023/10/27	2	38.90	2	38.90	38.50	0	11,339	0.00%
2023/10/26	2	39.20	0	0.00	39.15	2	11,361	0.02%
2023/10/25	40	40.30	8	39.82	39.85	32	11,416	0.28%
2023/10/24	10	39.26	8	39.23	39.45	2	11,554	0.02%
2023/10/20	2	38.48	1	38.70	38.60	1	11,551	0.01%
2023/10/19	7	40.24	7	40.15	39.95	0	11,525	0.00%
2023/10/18	5	40.29	5	40.49	40.45	0	11,481	0.00%
2023/10/17	5	40.94	4	40.79	40.55	1	11,531	0.01%
2023/10/16	15	41.72	15	41.41	41.70	0	11,521	0.00%
2023/10/13	6	42.16	3	42.30	42.30	3	11,537	0.03%
2023/10/12	39	41.89	50	41.84	41.80	-11	11,493	-0.10%
2023/10/11	9	42.64	15	42.42	42.35	-6	11,304	-0.05%
2023/10/06	9.1	43.04	51	42.83	43.15	-41.9	11,264	-0.37%
2023/10/05	107	43.78	59	43.29	42.90	48	11,202	0.43%	大買/
2023/10/04	13	43.07	4	43.01	42.85	9	11,200	0.08%
2023/10/03	18	44.33	12	43.84	43.30	6	11,160	0.05%
2023/10/02	44	43.48	45	43.55	44.00	-1	10,964	-0.01%
2023/09/28	3	43.67	54	43.62	43.60	-51	10,853	-0.47%
2023/09/27	23	43.09	16	42.53	43.50	7	10,960	0.06%
2023/09/26	69	44.73	64	44.97	43.00	5	11,047	0.05%
2023/09/25	71	43.82	22	44.13	44.30	49	10,301	0.48%
2023/09/22	17	42.40	12	43.14	43.50	5	10,247	0.05%
2023/09/21	25	43.36	10	43.48	43.20	15	10,155	0.15%
2023/09/20	11	43.94	26	43.73	43.15	-15	10,028	-0.15%
2023/09/19	54	44.42	74	44.13	43.65	-20	9,870	-0.20%
2023/09/18	19	43.78	34	44.08	44.10	-15	9,414	-0.16%
2023/09/15	38	42.75	18	43.21	43.75	20	9,142	0.22%
2023/09/14	70.1	43.55	122	43.51	42.85	-51.9	8,666	-0.60%	大賣/
2023/09/13	121	40.19	35	41.20	42.65	86	6,980	1.23%	大買/
2023/09/12	47	36.85	62	37.42	38.80	-15	6,287	-0.24%
2023/09/11	12	35.61	16	35.62	35.30	-4	6,026	-0.07%
2023/09/08	7.1	34.97	3	35.15	35.05	4.1	7,035	0.06%
2023/09/07	9	34.81	2	34.95	34.85	7	7,362	0.10%
2023/09/06	1	34.45	1	34.35	34.35	0	7,402	0.00%
2023/09/05	0	0.00	23	34.50	34.50	-23	7,365	-0.31%
2023/09/04	7	34.44	7.1	34.13	34.35	-0.1	7,385	0.00%
2023/09/01	3	34.63	4.1	34.46	34.15	-1.1	7,276	-0.02%
2023/08/31	25	34.08	12	34.30	34.30	13	7,010	0.19%
2023/08/30	1	32.10	4	32.14	32.10	-3	6,832	-0.04%
2023/08/29	4	31.21	1	31.15	31.20	3	6,817	0.04%
2023/08/25	1	31.05	2	31.20	31.35	-1	6,780	-0.01%
2023/08/24	5	31.05	0	0.00	30.65	5	6,760	0.07%
2023/08/22	1	30.70	0	0.00	30.50	1	6,764	0.01%
2023/08/21	2	30.90	0	0.00	30.90	2	6,765	0.03%
2023/08/17	0	0.00	1	31.10	31.20	-1	6,811	-0.01%
2023/08/10	0.2	31.78	0	0.00	31.50	0.2	6,819	0.00%
2023/08/09	1	32.80	0	0.00	32.60	1	6,806	0.01%
2023/08/08	0	0.00	1	32.20	32.10	-1	6,810	-0.01%
2023/08/01	0	0.00	2.1	33.10	33.00	-2.1	6,840	-0.03%
2023/07/31	0	0.00	2	33.20	33.25	-2	6,838	-0.03%
2023/07/28	3	33.82	3	34.10	33.80	0	6,808	0.00%
2023/07/27	5.1	34.19	13	33.92	34.60	-7.9	6,723	-0.12%
2023/07/26	13	32.78	2	32.70	32.40	11	6,468	0.17%
2023/07/25	1	31.70	1	31.85	31.80	0	6,432	0.00%
2023/07/24	2	32.00	0	0.00	31.45	2	6,414	0.03%
2023/07/21	1	32.15	0	0.00	32.30	1	6,379	0.02%
2023/07/20	0	0.00	1	32.20	32.30	-1	6,378	-0.02%
2023/07/19	0	0.00	1	34.35	34.35	-1	6,293	-0.02%
2023/07/18	1	34.80	2	34.85	34.05	-1	6,291	-0.02%
2023/07/17	0	0.00	4	34.90	35.15	-4	6,262	-0.06%
2023/07/14	2	34.55	2	34.55	34.45	0	6,300	0.00%
2023/07/13	1	34.70	0	0.00	34.40	1	6,331	0.02%
2023/07/12	1	34.70	1	34.30	34.30	0	6,341	0.00%
2023/07/11	11	34.47	4	34.56	34.30	7	6,323	0.11%
2023/07/10	0	0.00	1	36.35	36.55	-1	6,211	-0.02%
2023/07/07	2	36.30	5	36.00	36.15	-3	6,203	-0.05%
2023/07/06	4	36.54	4	36.48	36.40	0	6,159	0.00%
2023/07/05	8	36.52	16	36.36	35.95	-8	6,106	-0.13%
2023/07/04	8	38.44	4	38.33	37.80	4	5,903	0.07%
2023/07/03	1	37.40	4	37.49	37.60	-3	5,600	-0.05%
2023/06/30	9	37.17	6	37.34	37.15	3	5,536	0.05%
2023/06/29	2	37.05	2	36.95	37.45	0	5,436	0.00%
2023/06/28	8	37.17	9	37.24	37.60	-1	5,349	-0.02%
2023/06/27	6	36.73	35	36.35	36.20	-29	5,205	-0.56%
2023/06/26	18.7	37.47	5	36.95	36.85	13.7	5,120	0.27%
2023/06/21	1	37.00	6	37.08	37.05	-5	4,988	-0.10%
2023/06/20	1	36.55	0	0.00	36.35	1	4,933	0.02%
2023/06/19	12	37.36	7	37.22	37.10	5	4,878	0.10%
2023/06/16	19	37.54	15	38.06	37.30	4	4,736	0.08%
2023/06/15	10	35.77	24	36.40	36.95	-14	4,348	-0.32%
2023/06/14	62	35.43	36.4	35.65	35.25	25.6	4,010	0.64%
2023/06/13	6.4	32.59	37	32.46	33.70	-30.6	2,830	-1.08%
2023/06/12	5	30.55	69	30.42	30.65	-64	2,369	-2.70%
2023/06/08	13	29.62	5	29.79	29.30	8	2,291	0.35%
2023/06/07	5	29.43	2	29.30	29.20	3	2,282	0.13%
2023/06/06	0	0.00	3	29.25	29.20	-3	2,305	-0.13%
2023/06/05	1	29.70	3	29.63	29.60	-2	2,326	-0.09%
2023/06/02	1	29.45	1	29.60	29.40	0	2,347	0.00%
2023/06/01	2	29.15	6	29.05	29.05	-4	2,361	-0.17%
2023/05/30	1	29.20	2	29.20	29.15	-1	2,378	-0.04%
2023/05/26	14	29.27	18	29.10	29.00	-4	2,407	-0.17%
2023/05/25	0	0.00	1	29.45	29.40	-1	2,430	-0.04%
2023/05/24	8	29.77	4	29.70	29.75	4	2,514	0.16%
2023/05/23	0	0.00	2	29.78	29.70	-2	2,687	-0.07%
2023/05/22	1	29.30	1	29.25	29.25	0	2,684	0.00%
2023/05/19	10	28.70	10	28.45	28.45	0	2,685	0.00%
2023/05/17	1	28.80	0	0.00	28.85	1	2,765	0.04%
2023/05/15	11	28.21	10	28.10	28.25	1	2,789	0.04%
2023/05/12	31	28.27	25	27.95	28.45	6	2,792	0.21%
2023/05/11	31	28.27	25	27.95	27.90	6	2,775	0.22%
2023/05/10	1	29.45	0	0.00	29.45	1	2,720	0.04%
2023/05/09	15	29.55	15	29.35	29.20	0	2,729	0.00%
2023/05/08	5	29.89	2	29.93	29.75	3	2,750	0.11%
2023/05/05	1	29.60	0	0.00	29.60	1	2,756	0.04%
2023/05/04	2	29.55	1	29.55	29.60	1	2,779	0.04%
2023/05/03	0	0.00	1	29.50	29.50	-1	2,795	-0.04%
2023/05/02	1	29.55	1	29.45	29.45	0	2,804	0.00%
2023/04/28	13	29.51	1	29.50	29.50	12	2,817	0.43%
2023/04/26	1	28.45	0	0.00	28.65	1	2,791	0.04%
2023/04/25	2	28.65	0	0.00	28.50	2	2,800	0.07%
2023/04/24	2	29.08	0	0.00	29.05	2	2,790	0.07%
2023/04/21	28	29.69	20	30.05	29.05	8	2,777	0.29%
2023/04/20	23	30.65	17	30.74	30.70	6	2,732	0.22%
2023/04/19	1	30.70	52	30.96	30.90	-51	2,692	-1.89%
2023/04/18	30	30.43	3	30.55	30.40	27	2,617	1.03%
2023/04/17	1	30.20	5	30.15	30.15	-4	2,580	-0.16%
2023/04/14	3	29.73	0	0.00	29.85	3	2,568	0.12%
2023/04/13	2	29.75	1	29.65	29.70	1	2,588	0.04%
2023/04/12	8	30.09	1	30.10	30.15	7	2,672	0.26%
2023/04/11	1	29.75	0	0.00	29.70	1	2,708	0.04%
2023/04/07	1	29.85	2	29.55	29.55	-1	3,031	-0.03%
2023/04/06	8	29.55	1	29.55	29.55	7	3,064	0.23%
2023/03/31	0	0.00	1	30.15	30.00	-1	3,061	-0.03%
2023/03/30	1	29.90	1	29.95	29.95	0	3,044	0.00%
2023/03/29	2	29.58	12	29.71	29.65	-10	3,060	-0.33%
2023/03/28	4	29.33	1	29.35	29.35	3	3,095	0.10%
2023/03/27	0	0.00	7	30.20	29.70	-7	3,083	-0.23%
2023/03/24	1	30.30	0.6	30.20	30.30	0.4	3,092	0.01%
2023/03/23	2	30.08	9	29.98	30.05	-7	3,049	-0.23%
2023/03/22	2	29.88	2	29.85	29.65	0	3,028	0.00%
2023/03/21	5	29.65	2.5	29.59	29.55	2.5	2,953	0.08%
2023/03/20	3	29.30	1	28.55	29.30	2	2,899	0.07%
2023/03/17	119	29.09	24	29.04	28.80	95	2,849	3.33%	大買/
2023/03/16	5	27.59	2	27.10	27.25	3	2,698	0.11%
2023/03/15	1	28.30	1	28.20	28.20	0	2,788	0.00%
2023/03/14	1	28.45	1	28.05	28.05	0	2,817	0.00%
2023/03/13	1	28.80	1	28.95	29.00	0	2,849	0.00%
2023/03/10	2	29.00	27	29.08	29.25	-25	2,865	-0.87%
2023/03/09	2	29.15	2	29.45	28.85	0	3,016	0.00%
2023/03/08	0	0.00	19	29.40	29.35	-19	3,423	-0.56%
2023/03/07	5	29.10	14	29.21	29.25	-9	3,752	-0.24%
2023/03/06	0	0.00	1	29.05	29.00	-1	3,738	-0.03%
2023/03/03	1	28.60	0	0.00	28.65	1	3,718	0.03%
2023/02/24	11	28.59	0	0.00	28.40	11	3,717	0.30%
2023/02/23	4	28.86	6	28.84	28.75	-2	3,711	-0.05%
2023/02/22	7	29.11	4	29.00	28.95	3	3,729	0.08%
2023/02/21	11	29.56	11	29.51	29.80	0	3,673	0.00%
2023/02/17	2	28.63	1	28.70	28.75	1	3,581	0.03%
2023/02/16	0.5	28.85	0	0.00	28.50	0.5	3,660	0.01%
2023/02/15	0	0.00	1	28.60	28.35	-1	3,636	-0.03%
2023/02/14	1	28.35	2.1	28.30	28.40	-1.1	3,606	-0.03%
2023/02/13	20	27.55	20	27.89	28.00	0	3,587	0.00%
2023/02/10	0	0.00	30	28.00	27.70	-30	3,597	-0.83%
2023/02/09	1	27.85	0	0.00	27.90	1	3,592	0.03%
2023/02/08	0	0.00	1	27.90	27.90	-1	3,606	-0.03%
2023/02/07	4	28.08	0	0.00	28.15	4	3,609	0.11%
2023/02/06	1	28.45	0	0.00	28.25	1	3,613	0.03%
2023/02/02	1	28.45	0	0.00	28.25	1	3,589	0.03%
2023/02/01	3	28.07	1	28.05	28.30	2	3,585	0.06%
2023/01/31	3	27.85	5	27.90	27.95	-2	3,587	-0.06%
2023/01/30	1	27.60	1	27.70	27.70	0	3,602	0.00%
2023/01/17	0	0.00	0.1	28.90	26.90	-0.1	3,598	0.00%
2023/01/16	8	26.63	1	26.60	26.60	7	3,613	0.19%
2023/01/13	0	0.00	2	27.00	26.65	-2	3,646	-0.05%
2023/01/12	0	0.00	0	27.15	27.15	0	3,663	0.00%
2023/01/11	1	27.55	0	0.00	27.55	1	3,677	0.03%
2023/01/10	3	28.17	7	28.08	27.75	-4	3,699	-0.11%
2023/01/06	2	27.78	0	0.00	27.75	2	3,763	0.05%
2023/01/05	2	28.05	0	27.90	27.80	2	3,803	0.05%
2023/01/04	3	27.93	5	28.02	28.20	-2	3,839	-0.05%
2023/01/03	14.1	27.81	12	27.95	27.95	2.1	3,895	0.05%
2022/12/30	7.1	27.93	12.3	28.15	27.85	-5.2	3,969	-0.13%
2022/12/29	7	27.03	4	27.14	26.90	3	3,939	0.08%
2022/12/28	22.1	28.51	17.9	28.15	27.75	4.2	3,906	0.11%
2022/12/27	12	28.05	11.2	28.22	28.20	0.8	3,739	0.02%
2022/12/26	1	26.50	0	0.00	27.15	1	3,618	0.03%
2022/12/22	10	26.35	0.1	26.43	26.35	9.9	3,649	0.27%
2022/12/21	1	26.00	1.1	26.11	26.10	-0.1	3,694	0.00%
2022/12/20	27	26.63	8	26.87	26.20	19	3,736	0.51%
2022/12/19	1	27.25	0	0.00	27.20	1	3,765	0.03%
2022/12/16	2	27.75	1.1	27.55	27.55	0.9	3,801	0.02%
2022/12/15	1	28.50	1	28.65	28.50	0	3,784	0.00%
2022/12/14	2.8	28.21	7	28.34	28.35	-4.2	3,787	-0.11%
2022/12/13	6	28.23	2	28.20	28.20	4	3,774	0.11%
2022/12/12	1	28.35	0	0.00	28.40	1	3,785	0.03%
2022/12/09	0	0.00	1	28.80	28.30	-1	3,817	-0.03%
2022/12/08	5	28.66	5	28.65	28.65	0	3,847	0.00%
2022/12/07	19	28.86	3	28.72	29.10	16	3,842	0.42%
2022/12/06	0	0.00	2	28.48	28.35	-2	3,893	-0.05%
2022/12/05	0	0.00	6	29.15	28.80	-6	3,886	-0.15%
2022/12/02	9	28.88	6	29.29	28.90	3	3,878	0.08%
2022/12/01	32	29.67	21	29.55	29.05	11	3,839	0.29%
2022/11/30	31	29.73	36	29.83	29.95	-5	3,723	-0.13%
2022/11/29	7	28.38	11	28.82	29.70	-4	3,432	-0.12%
2022/11/28	0	0.00	5	26.60	27.00	-5	3,119	-0.16%
2022/11/24	0	0.00	1	26.85	26.95	-1	3,216	-0.03%
2022/11/21	1	27.10	3	27.22	27.15	-2	4,005	-0.05%
2022/11/18	4	27.50	1	27.75	27.10	3	4,559	0.07%
2022/11/17	1	27.45	1	27.45	27.45	0	4,663	0.00%
2022/11/16	3	27.55	19	27.32	27.35	-16	4,733	-0.34%
2022/11/15	1	26.95	1	27.15	27.05	0	4,735	0.00%
2022/11/14	8	27.23	5	27.12	27.10	3	4,781	0.06%
2022/11/10	1	25.70	0	0.00	25.55	1	4,986	0.02%
2022/11/09	1	26.30	0	0.00	26.15	1	5,134	0.02%
2022/11/08	6	26.48	9	26.46	26.15	-3	5,285	-0.06%
2022/11/07	1	26.30	1	26.40	26.25	0	5,441	0.00%
2022/11/04	2	26.05	1	26.10	26.25	1	5,896	0.02%
2022/11/02	2	25.73	2	25.83	25.85	0	6,725	0.00%
2022/11/01	1	25.60	1	25.60	25.65	0	6,987	0.00%
2022/10/31	1	25.35	0	0.00	25.15	1	7,257	0.01%
2022/10/28	0	0.00	0.1	25.00	24.65	-0.1	7,474	0.00%
2022/10/27	2	24.65	0	0.00	25.20	2	7,692	0.03%
2022/10/26	2	24.65	3	24.20	24.20	-1	8,056	-0.01%
2022/10/25	2	25.40	4	25.14	25.00	-2	8,943	-0.02%
2022/10/24	2	26.05	3	25.78	25.65	-1	9,896	-0.01%
2022/10/21	1	25.45	0	0.00	25.55	1	10,099	0.01%
2022/10/20	1	25.45	1	25.55	25.65	0	10,235	0.00%
2022/10/19	0	0.00	3	26.55	26.05	-3	10,335	-0.03%
2022/10/18	0	0.00	2	26.15	26.45	-2	10,400	-0.02%
2022/10/17	3	25.37	2	25.80	25.90	1	10,781	0.01%
2022/10/14	2	26.00	1	26.50	26.40	1	11,190	0.01%
2022/10/13	2	25.88	1	26.40	25.05	1	11,545	0.01%
2022/10/12	4.1	26.17	1	26.00	26.50	3.1	11,848	0.03%
2022/10/11	3	26.00	0	0.00	25.40	3	12,272	0.02%
2022/10/07	7	27.45	2	27.80	27.40	5	12,624	0.04%
2022/10/06	10	27.10	0	0.00	27.95	10	12,764	0.08%
2022/10/05	0	0.00	1	27.15	26.65	-1	12,872	-0.01%
2022/10/04	0	0.00	1	26.70	26.80	-1	13,081	-0.01%
2022/09/30	0	0.00	1	25.80	26.20	-1	14,289	-0.01%
2022/09/29	5	26.67	1	26.60	26.60	4	14,422	0.03%
2022/09/28	1	27.15	0	0.00	26.00	1	14,603	0.01%
2022/09/27	11	26.84	1	26.95	27.45	10	14,811	0.07%
2022/09/26	1	27.25	6	26.68	26.40	-5	14,833	-0.03%
2022/09/23	2	28.35	8	28.13	27.95	-6	14,926	-0.04%
2022/09/22	1	28.80	1	29.00	29.00	0	15,042	0.00%
2022/09/16	2	29.70	2	29.60	29.60	0	15,892	0.00%
2022/09/15	2	29.95	3	30.08	29.90	-1	16,211	-0.01%
2022/09/14	7	29.96	2	30.23	30.35	5	16,664	0.03%
2022/09/13	0	0.00	11	29.81	30.45	-11	17,060	-0.06%
2022/09/08	0	0.00	1	29.20	29.30	-1	17,430	-0.01%
2022/09/06	0	0.00	5	28.63	28.55	-5	18,070	-0.03%
2022/09/05	55	28.68	24	28.84	28.70	31	18,721	0.17%
2022/09/02	5	30.40	11	30.26	30.25	-6	20,137	-0.03%
2022/09/01	2	30.68	0	0.00	30.30	2	20,859	0.01%
2022/08/31	4	30.43	1	30.65	30.65	3	20,899	0.01%
2022/08/30	4	30.49	8	30.54	30.55	-4	21,039	-0.02%
2022/08/29	19	30.26	10.6	30.21	30.25	8.4	21,166	0.04%
2022/08/26	50	32.16	33	32.00	31.05	17	21,164	0.08%
2022/08/25	42	31.96	19	32.31	30.90	23	20,828	0.11%
2022/08/24	0	0.00	1	31.15	31.00	-1	20,666	0.00%
2022/08/23	5	30.65	2	30.75	30.65	3	20,899	0.01%
2022/08/22	3	30.07	9	30.21	30.60	-6	21,167	-0.03%
2022/08/19	3	30.77	21	30.58	30.45	-18	21,655	-0.08%
2022/08/18	10	30.82	6	30.84	30.75	4	22,464	0.02%
2022/08/17	12	31.48	9	31.43	30.80	3	22,788	0.01%
2022/08/16	4	30.88	10	30.94	31.10	-6	23,336	-0.03%
2022/08/15	4	30.55	6	30.79	30.95	-2	24,023	-0.01%
2022/08/12	15	30.32	3	30.25	30.45	12	24,485	0.05%
2022/08/11	20	30.45	13	30.10	30.05	7	24,492	0.03%
2022/08/10	29	32.15	35	31.91	31.50	-6	24,165	-0.02%
2022/08/09	24	31.99	23	32.17	32.15	1	23,817	0.00%
2022/08/08	5	31.32	12	31.35	31.85	-7	23,498	-0.03%
2022/08/05	2	30.45	11	31.13	31.30	-9	23,329	-0.04%
2022/08/04	26	29.60	15	29.66	30.00	11	23,085	0.05%
2022/08/03	17	29.94	14	29.90	29.70	3	22,865	0.01%
2022/08/02	50	31.03	57	30.96	30.65	-7	22,614	-0.03%
2022/08/01	80	32.21	51.3	32.18	32.20	28.7	22,225	0.13%
2022/07/29	105	31.52	85	31.54	31.65	20	21,313	0.09%	大買/
2022/07/28	1	30.30	15	30.08	29.85	-14	20,351	-0.07%
2022/07/27	2	29.60	1.1	29.59	29.90	0.9	20,129	0.00%
2022/07/26	22	28.92	26	28.89	28.85	-4	19,953	-0.02%
2022/07/25	5	29.43	3.1	29.31	29.50	1.9	19,819	0.01%
2022/07/22	15	30.21	12	29.83	29.30	3	19,726	0.02%
2022/07/21	26	29.56	16	29.74	29.95	10	19,332	0.05%
2022/07/20	13	31.08	12	31.24	30.60	1	18,872	0.01%
2022/07/19	26	31.07	34	30.94	30.25	-8	18,453	-0.04%
2022/07/18	23	31.09	10	30.95	31.30	13	18,106	0.07%
2022/07/15	13	29.27	19	29.66	29.90	-6	17,621	-0.03%
2022/07/14	6	27.81	22	27.56	28.50	-16	17,185	-0.09%
2022/07/13	10	28.59	23	28.43	27.95	-13	16,931	-0.08%
2022/07/12	35	29.53	37	28.84	27.90	-2	16,744	-0.01%
2022/07/11	96.5	32.53	72	32.84	31.00	24.5	16,504	0.15%
2022/07/08	12	30.69	19	31.23	31.75	-7	15,939	-0.04%
2022/07/07	7	28.69	5	28.16	29.10	2	15,240	0.01%
2022/07/06	4	28.95	2	27.93	27.40	2	15,059	0.01%
2022/07/05	7	29.07	18	29.27	29.60	-11	14,837	-0.07%
2022/07/04	8	28.09	6	27.98	28.20	2	14,569	0.01%
2022/07/01	2	27.88	5	28.01	27.90	-3	14,470	-0.02%
2022/06/30	3	28.37	19	28.48	28.10	-16	14,298	-0.11%
2022/06/29	25	28.90	43	28.75	29.30	-18	14,125	-0.13%
2022/06/28	19	28.91	32	29.03	29.20	-13	13,888	-0.09%
2022/06/27	23	28.78	30	28.86	28.95	-7	13,678	-0.05%
2022/06/24	30	28.55	17	28.55	28.30	13	13,433	0.10%
2022/06/23	42	28.40	48	28.50	28.55	-6	13,141	-0.05%
2022/06/22	43	28.31	18	28.27	28.15	25	12,766	0.20%
2022/06/21	31	27.69	37	27.11	28.00	-6	12,252	-0.05%
2022/06/20	25	26.34	17	26.48	25.75	8	11,799	0.07%
2022/06/17	30	26.26	55	26.35	27.20	-25	11,539	-0.22%
2022/06/16	131	27.98	171	27.97	27.45	-40	11,197	-0.36%	大買/大賣/
2022/06/15	35	27.39	33	27.40	27.40	2	10,789	0.02%
2022/06/14	140	28.13	88	28.80	27.55	52	10,452	0.50%	大買/
2022/06/13	200	31.04	156	31.63	29.90	44	9,703	0.45%	大買/大賣/
2022/06/10	47	30.17	40	29.73	30.70	7	8,138	0.09%
2022/06/09	0	0.00	1	28.25	28.20	-1	7,365	-0.01%
2022/06/08	6	28.06	4	27.91	28.25	2	7,249	0.03%
2022/06/07	23	28.16	31	28.08	28.00	-8	7,048	-0.11%
2022/06/06	1	27.30	1	27.45	27.75	0	6,851	0.00%
2022/06/02	15	28.58	16	27.97	27.95	-1	6,718	-0.01%
2022/06/01	34	27.86	35	27.97	28.50	-1	6,424	-0.02%
2022/05/31	14	28.33	10	28.11	27.40	4	6,007	0.07%
2022/05/30	17	28.37	8	28.49	28.10	9	5,611	0.16%
2022/05/27	77	28.52	76	27.70	28.70	1	5,233	0.02%
2022/05/26	125	27.76	139	27.75	27.90	-14	4,640	-0.30%	大買/大賣/
2022/05/25	10	26.56	15	26.46	26.50	-5	3,738	-0.13%
2022/05/24	119	26.95	107	26.51	27.00	12	3,296	0.36%	大買/大賣/
2022/05/23	156	26.05	175	26.29	25.95	-19	2,512	-0.76%	大買/大賣/
2022/05/20	49	25.16	45	25.03	24.85	4	1,653	0.24%
2022/05/19	29	23.07	31	23.49	23.95	-2	1,019	-0.20%
2022/05/18	9	22.66	5	22.72	23.10	4	831	0.48%
2022/05/17	5	22.05	8	22.02	22.10	-3	688	-0.44%
2022/05/16	1	21.70	23	21.64	21.55	-22	602	-3.65%
2022/05/13	25	20.83	2	21.25	20.45	23	482	4.76%
2022/05/12	0	0.00	24	20.53	20.10	-24	370	-6.47%
2022/05/11	3	20.27	2	20.38	20.00	1	322	0.31%
2022/05/09	1	20.10	0	0.00	20.00	1	292	0.34%
2022/05/05	6	19.89	0	0.00	20.00	6	267	2.24%
2022/05/04	17	19.76	0	0.00	19.80	17	256	6.63%
2022/04/28	0	0.00	1	19.80	19.50	-1	248	-0.40%
2022/04/27	1	19.75	0	0.00	19.75	1	241	0.41%
2022/04/25	0	0.00	9	19.19	19.20	-9	214	-4.20%
2022/04/22	0	0.00	18	19.43	19.45	-18	211	-8.52%
2022/04/15	2	18.70	0	0.00	18.85	2	180	1.11%
2022/04/13	3	18.43	0	0.00	18.45	3	182	1.65%
2022/04/12	11	18.29	0	0.00	18.30	11	188	5.83%
2022/03/25	1	18.20	0	0.00	18.20	1	209	0.48%
2022/03/24	1	18.15	0	0.00	18.25	1	206	0.48%
2022/03/22	9	18.44	0	0.00	18.40	9	222	4.05%
2022/03/15	0	0.00	1	17.75	17.80	-1	234	-0.43%
2022/03/10	1	18.00	0	0.00	18.05	1	235	0.42%
2022/02/16	0	0.00	2	18.90	18.85	-2	256	-0.78%
2022/02/15	0	0.00	2	18.85	18.80	-2	260	-0.77%
2022/02/14	0	0.00	3	18.95	18.85	-3	263	-1.14%
2022/02/11	0	0.00	3	19.15	19.05	-3	266	-1.12%
2022/02/07	0	0.00	1	19.15	19.25	-1	274	-0.36%
2022/01/25	2	18.58	0	0.00	18.50	2	279	0.71%
2022/01/21	0.2	19.05	0	0.00	18.90	0.2	273	0.07%
2022/01/20	1.1	19.05	0	0.00	19.00	1.1	272	0.39%
2022/01/19	0.2	19.10	0	0.00	19.05	0.2	273	0.07%
2022/01/14	0.2	19.16	0	0.00	19.20	0.2	280	0.07%
2022/01/13	1	19.15	25	19.20	19.30	-24	309	-7.75%
2022/01/12	1	19.15	0	0.00	19.15	1	311	0.32%
2022/01/11	1	19.20	0	0.00	19.15	1	316	0.32%
2022/01/07	1	19.30	5	19.50	19.30	-4	314	-1.27%
2022/01/06	3	19.50	0	0.00	19.45	3	312	0.96%
2022/01/05	18	19.77	0	0.00	19.65	18	310	5.80%
2022/01/04	1	19.45	1	19.65	19.60	0	307	0.00%
2021/12/17	0.1	18.95	0	0.00	19.00	0.1	282	0.02%
2021/12/15	0.1	19.10	0	0.00	19.10	0.1	279	0.02%
2021/12/02	0	0.00	9	19.00	19.00	-9	272	-3.31%
2021/12/01	0.1	19.20	0	0.00	19.25	0.1	268	0.02%
2021/11/26	0.2	19.48	0	0.00	19.35	0.2	266	0.08%
2021/11/18	1	19.75	0	0.00	19.65	1	259	0.39%
2021/11/15	0	0.00	40	19.63	19.70	-40	258	-15.49%
2021/11/12	0	0.00	12	19.85	19.85	-12	258	-4.64%
2021/11/09	4	19.95	0	0.00	19.90	4	263	1.52%
2021/11/05	0	0.00	2	20.00	20.15	-2	268	-0.74%
2021/11/01	1	19.80	0	0.00	19.90	1	267	0.37%
2021/10/29	2	19.95	0	0.00	19.95	2	268	0.74%
2021/10/28	2	20.13	3	20.15	20.15	-1	268	-0.37%
2021/10/27	34	20.09	0	0.00	20.00	34	270	12.55%
2021/10/25	2	20.00	3	20.00	20.10	-1	275	-0.36%
2021/10/21	4	19.64	0	0.00	20.00	4	283	1.41%
2021/10/20	1	19.90	0	0.00	20.00	1	256	0.39%
2021/10/19	1	19.80	0	0.00	19.90	1	264	0.38%
2021/10/18	1	19.40	0	0.00	19.50	1	264	0.38%
2021/09/08	3	19.47	0	0.00	19.35	3	401	0.75%
2021/08/31	0	0.00	1	19.80	19.90	-1	405	-0.25%
2021/08/20	1	19.20	0	0.00	19.05	1	437	0.23%
2021/08/13	0	0.00	2	20.65	20.50	-2	437	-0.46%
2021/08/11	3	21.20	0	0.00	20.95	3	440	0.68%
2021/08/10	10	21.27	0	0.00	21.15	10	447	2.24%
2021/08/06	1	21.75	0	0.00	21.65	1	475	0.21%
2021/08/05	1	21.70	0	0.00	21.70	1	490	0.20%
2021/07/20	0	0.00	14	22.14	22.00	-14	734	-1.91%
2021/07/19	0	0.00	4	22.43	22.50	-4	750	-0.53%
2021/07/15	0	0.00	5	22.50	22.60	-5	809	-0.62%
2021/07/14	0	0.00	1	22.65	22.40	-1	854	-0.12%
2021/07/13	13	23.41	1	23.25	22.95	12	947	1.27%
2021/07/01	2	21.90	0	0.00	22.00	2	1,109	0.18%
2021/06/25	6	22.74	1	22.45	22.35	5	1,123	0.45%
2021/06/24	0	0.00	6	22.60	22.55	-6	1,122	-0.53%
2021/06/22	0	0.00	2	21.90	21.70	-2	1,115	-0.18%
2021/06/04	0	0.00	10	21.55	21.45	-10	1,227	-0.81%
2021/06/03	3	21.80	0	0.00	21.70	3	1,228	0.24%
2021/06/02	5	21.89	0	0.00	22.00	5	1,222	0.41%
2021/05/31	3	21.55	0	0.00	21.60	3	1,223	0.25%
2021/05/28	3	21.20	0	0.00	21.55	3	1,226	0.24%
2021/05/27	2	20.90	0	0.00	21.00	2	1,232	0.16%
2021/05/26	5	20.90	0	0.00	21.05	5	1,245	0.40%
2021/05/18	0	0.00	2	19.50	20.30	-2	1,382	-0.14%
2021/05/17	0	0.00	9	19.08	18.75	-9	1,377	-0.65%
2021/05/14	1	20.35	0	0.00	20.35	1	1,363	0.07%
2021/05/12	3	21.73	0	0.00	20.70	3	1,344	0.22%
2021/05/11	5	22.66	3	22.20	22.30	2	1,324	0.15%
2021/05/04	10	22.45	0	0.00	22.65	10	1,378	0.73%
2021/05/03	2	23.98	0	0.00	23.70	2	1,350	0.15%
2021/04/29	1	25.45	10	25.50	24.75	-9	1,341	-0.67%
2021/04/28	1	25.35	20	25.63	25.35	-19	1,326	-1.43%
2021/04/27	1	25.85	4	26.06	25.55	-3	1,320	-0.23%
2021/04/26	1	24.95	5	25.00	24.85	-4	1,253	-0.32%
2021/04/21	7	25.39	0	0.00	25.35	7	1,213	0.58%
2021/04/20	25	25.77	0	0.00	25.60	25	1,214	2.06%
2021/04/19	12	25.28	5	25.56	25.95	7	1,196	0.59%
2021/04/16	1	24.75	7	24.55	25.00	-6	1,129	-0.53%
2021/04/15	1	23.80	3	23.70	23.70	-2	1,074	-0.19%
2021/04/13	5	24.31	0	0.00	24.10	5	1,262	0.40%
2021/04/12	0	0.00	4.6	23.91	24.10	-4.6	1,234	-0.37%
2021/04/08	1	23.60	0	0.00	23.70	1	1,241	0.08%
2021/04/07	0	0.00	3	23.30	23.40	-3	1,254	-0.24%
2021/04/06	0	0.00	2	23.35	23.35	-2	1,347	-0.15%
2021/03/31	0	0.00	2	23.60	23.40	-2	1,416	-0.14%
2021/03/12	2	24.13	0	0.00	24.05	2	1,364	0.15%
2021/02/25	0	0.00	0.1	24.30	24.55	-0.1	1,289	-0.01%
2021/02/23	7	24.60	3	24.48	24.40	4	1,259	0.32%
2021/01/29	1	23.00	0	0.00	22.90	1	1,111	0.09%
2021/01/27	8	23.84	4	24.06	24.30	4	1,083	0.37%
2021/01/26	1	23.25	0	0.00	23.15	1	1,022	0.10%
2021/01/25	1	22.80	0	0.00	22.95	1	1,004	0.10%
2021/01/19	1	24.10	2	23.90	23.90	-1	965	-0.10%
2021/01/18	1	23.90	0	0.00	23.80	1	956	0.10%
2021/01/12	1	24.80	2	24.25	23.90	-1	911	-0.11%
2021/01/08	1	25.30	1	24.45	24.75	0	848	0.00%
2021/01/07	3	25.63	5	25.40	25.30	-2	794	-0.25%
2021/01/04	0	0.00	1	24.35	24.30	-1	576	-0.17%
2020/12/31	1	23.55	0	0.00	23.60	1	546	0.18%
2020/12/29	24	24.13	24	24.15	23.95	0	506	0.00%
2020/12/02	0	0.00	1	21.70	21.65	-1	318	-0.31%
2020/11/26	0	0.00	2	22.05	22.00	-2	313	-0.64%
2020/11/25	0	0.00	1	22.10	22.00	-1	313	-0.32%
2020/11/24	2	21.73	0	0.00	21.75	2	306	0.65%
2020/11/23	0	0.00	1	21.60	21.60	-1	305	-0.33%
2020/10/30	1	20.80	0	0.00	20.70	1	332	0.30%
2020/10/23	5	22.05	5	21.90	22.20	0	333	0.00%
2020/10/22	0	0.00	4	21.38	22.05	-4	328	-1.22%
2020/10/16	0	0.00	5	20.55	20.60	-5	377	-1.33%
2020/10/14	0	0.00	3	20.55	20.60	-3	398	-0.75%
2020/10/13	1	20.25	0	0.00	20.30	1	405	0.25%
2020/10/12	0	0.00	3	20.75	20.70	-3	408	-0.73%
2020/10/07	0	0.00	5	20.85	21.00	-5	418	-1.20%
2020/10/05	0	0.00	1	20.90	20.85	-1	428	-0.23%
2020/09/30	1	20.80	0	0.00	20.75	1	442	0.23%
2020/09/28	0	0.00	1	20.65	20.75	-1	459	-0.22%
2020/09/25	1	20.45	0	0.00	20.50	1	469	0.21%
2020/09/21	0	0.00	1	22.25	22.25	-1	537	-0.19%
2020/09/18	2	21.93	1	22.10	21.85	1	539	0.19%
2020/09/15	1	21.10	0	0.00	21.35	1	541	0.18%
2020/09/11	0	0.00	10	21.90	21.80	-10	536	-1.86%
2020/09/07	0	0.00	1	22.60	22.50	-1	607	-0.16%
2020/08/25	0	0.00	2	22.40	22.35	-2	803	-0.25%
2020/08/13	1	22.50	0	0.00	22.40	1	802	0.12%
2020/08/11	4	23.05	0	0.00	22.70	4	804	0.50%
2020/07/27	2	22.93	2	22.25	22.25	0	866	0.00%
2020/07/17	0	0.00	1	25.30	25.15	-1	842	-0.12%
2020/07/16	1	25.40	3	25.30	25.30	-2	849	-0.24%
2020/07/15	0	0.00	5	25.20	25.05	-5	848	-0.59%
2020/07/13	1	24.95	0	0.00	24.95	1	912	0.11%
2020/07/10	0	0.00	3	24.92	24.80	-3	953	-0.31%
2020/07/09	1	25.20	2	25.50	25.20	-1	983	-0.10%
2020/07/08	0	0.00	1	25.25	25.15	-1	978	-0.10%
2020/07/07	1	25.50	1	25.15	25.25	0	981	0.00%
2020/07/06	2	25.40	0	0.00	25.40	2	1,003	0.20%
2020/07/03	5	25.20	0	0.00	25.20	5	1,050	0.48%
2020/07/01	13	25.20	18	24.93	25.00	-5	1,076	-0.46%
2020/06/24	2	24.20	0	0.00	24.35	2	1,082	0.18%
2020/06/23	3	24.37	0	0.00	24.20	3	1,093	0.27%
2020/06/22	2	24.55	0	0.00	24.35	2	1,116	0.18%
2020/06/19	0	0.00	5	24.55	24.30	-5	1,137	-0.44%
2020/06/17	0	0.00	2	24.80	24.90	-2	1,132	-0.18%
2020/06/16	0	0.00	2	24.75	25.00	-2	1,139	-0.18%
2020/06/15	15	24.73	0	0.00	24.30	15	1,152	1.30%
2020/06/12	3	24.20	0	0.00	25.10	3	1,143	0.26%
2020/06/11	1	25.30	0	0.00	24.70	1	1,110	0.09%
2020/06/10	0	0.00	3	25.17	25.05	-3	1,091	-0.27%
2020/06/09	1	25.45	0	0.00	25.10	1	1,109	0.09%
2020/06/08	14	25.30	0	0.00	25.45	14	1,112	1.26%
2020/06/05	1	24.70	0	0.00	25.70	1	1,064	0.09%
2020/05/28	0	0.00	1	23.65	23.45	-1	983	-0.10%
2020/05/27	10	23.70	11	23.75	23.75	-1	982	-0.10%
2020/05/19	0	0.00	1	23.05	23.25	-1	992	-0.10%
2020/05/13	0	0.00	0.2	23.75	23.70	-0.2	991	-0.02%
2020/05/11	1	24.10	0	0.00	24.00	1	996	0.10%
2020/05/08	0	0.00	10	23.65	23.80	-10	1,002	-1.00%
2020/05/07	0	0.00	10.1	23.60	23.75	-10.1	1,000	-1.01%
2020/05/06	0	0.00	5	23.60	23.65	-5	1,003	-0.50%
2020/05/04	0	0.00	5	23.88	23.85	-5	1,002	-0.50%
2020/04/29	10	24.25	0	0.00	24.15	10	1,008	0.99%
2020/04/27	1	23.75	0	0.00	23.75	1	1,033	0.10%
2020/04/24	5	23.45	0	0.00	23.40	5	1,028	0.49%
2020/04/21	4	23.55	0	0.00	23.40	4	1,003	0.40%
2020/04/17	6	24.31	2	24.20	24.55	4	999	0.40%
2020/04/16	2	24.20	0	0.00	24.30	2	959	0.21%
2020/04/14	0	0.00	2	23.55	23.65	-2	919	-0.22%
2020/04/10	0	0.00	1	23.20	23.05	-1	888	-0.11%
2020/04/08	1	23.00	0	0.00	22.90	1	857	0.12%
2020/04/06	0	0.00	1	20.65	21.60	-1	788	-0.13%
2020/03/27	1	20.30	0	0.00	20.10	1	751	0.13%
2020/03/26	10	20.00	0	0.00	20.10	10	740	1.35%
2020/03/25	0	0.00	11	19.30	19.30	-11	714	-1.54%
2020/03/18	0	0.00	6	18.27	18.00	-6	667	-0.90%
2020/03/09	0	0.00	10.7	23.09	22.85	-10.7	627	-1.71%
2020/03/04	0	0.00	10	23.80	23.85	-10	666	-1.50%
2020/02/27	1	24.20	0	0.00	24.05	1	679	0.15%
2020/02/26	3	24.92	0	0.00	24.75	3	674	0.44%
2020/02/25	1	25.00	0	0.00	25.00	1	671	0.15%
2020/02/20	2	25.90	0	0.00	25.70	2	721	0.28%
2020/02/17	4	25.50	0	0.00	25.55	4	733	0.55%
2020/02/11	4	25.30	1	25.20	25.20	3	763	0.39%
2020/02/06	4	25.55	0	0.00	25.60	4	772	0.52%
2020/02/05	2	25.30	0	0.00	25.45	2	794	0.25%
2020/02/04	14	25.63	32	25.65	25.65	-18	799	-2.25%
2020/02/03	1	25.00	0	0.00	24.95	1	796	0.13%
2020/01/30	1	25.70	0	0.00	25.55	1	777	0.13%
2020/01/20	1	28.10	0	0.00	28.35	1	759	0.13%
2020/01/17	3	28.27	1	28.20	28.20	2	763	0.26%
2020/01/14	1	28.40	1	28.50	28.35	0	819	0.00%
2020/01/09	2	28.25	2	28.43	28.40	0	920	0.00%
2020/01/07	1	28.10	0	0.00	27.90	1	931	0.11%
2020/01/02	0	0.00	1	29.20	29.10	-1	971	-0.10%
2019/12/26	1	29.35	0	0.00	29.35	1	1,055	0.09%
2019/12/25	1	29.30	2	29.60	29.65	-1	1,103	-0.09%
2019/12/24	2	28.73	2	29.10	29.05	0	1,096	0.00%
2019/12/17	1	28.95	0	0.00	28.85	1	1,148	0.09%
2019/12/16	1	28.90	0	0.00	28.95	1	1,162	0.09%
2019/12/12	1	28.85	0	0.00	29.00	1	1,209	0.08%
2019/12/11	2	28.93	0	0.00	28.85	2	1,220	0.16%
2019/12/10	1	29.25	0	0.00	29.15	1	1,226	0.08%
2019/12/09	0	0.00	1	29.45	29.35	-1	1,242	-0.08%
2019/12/06	0	0.00	1	29.60	29.60	-1	1,255	-0.08%
2019/12/05	1	29.65	1	29.65	29.65	0	1,266	0.00%
2019/12/03	36	29.71	0	0.00	29.70	36	1,367	2.63%
2019/11/19	6	29.54	6	29.73	29.95	0	1,648	0.00%
2019/11/12	1	29.55	0	0.00	29.80	1	1,683	0.06%
2019/11/08	0	0.00	2	30.20	30.10	-2	1,719	-0.12%
2019/11/07	3	30.30	0	0.00	30.30	3	1,728	0.17%
2019/11/06	0	0.00	1	30.80	30.60	-1	1,751	-0.06%
2019/11/05	0	0.00	2	30.35	30.45	-2	1,739	-0.12%
2019/11/04	1	30.30	1	30.65	30.65	0	1,748	0.00%
2019/10/31	1	30.05	0	0.00	30.05	1	1,732	0.06%
2019/10/25	2	30.98	0	0.00	30.95	2	1,753	0.11%
2019/10/24	0	0.00	1	31.10	31.15	-1	1,781	-0.06%
2019/10/23	1	30.95	1	30.75	30.75	0	1,789	0.00%
2019/10/22	3	30.78	1	30.75	30.70	2	1,784	0.11%
2019/10/14	1	30.85	1	30.35	30.35	0	1,629	0.00%
2019/10/07	1	30.90	1	30.70	30.70	0	1,606	0.00%
2019/10/03	1	31.70	1	31.90	31.85	0	1,590	0.00%
2019/10/02	0.1	31.75	1	31.80	31.80	-0.9	1,579	-0.06%
2019/10/01	1	31.75	0	0.00	31.60	1	1,560	0.06%
2019/09/26	0	0.00	1	31.60	31.60	-1	1,493	-0.07%
2019/09/20	1	31.70	2	31.55	31.50	-1	1,449	-0.07%
2019/09/19	1	31.95	1	31.70	31.70	0	1,439	0.00%
2019/09/18	0	0.00	2	31.80	31.70	-2	1,417	-0.14%
2019/09/17	0	0.00	30	31.10	31.50	-30	1,391	-2.16%
2019/09/12	0	0.00	1	31.80	31.80	-1	1,354	-0.07%
2019/09/11	1	31.50	0	0.00	31.65	1	1,338	0.07%
2019/09/10	0	0.00	1	31.30	31.30	-1	1,316	-0.08%
2019/09/06	2	31.15	3	31.23	31.10	-1	1,285	-0.08%
2019/09/05	4	31.88	1	31.90	31.80	3	1,240	0.24%
2019/09/04	2	31.48	2	30.98	32.20	0	1,181	0.00%
2019/09/02	2	30.80	0	0.00	30.60	2	1,119	0.18%
2019/08/30	1	30.65	0	0.00	30.30	1	1,103	0.09%
2019/08/29	0	0.00	1	30.25	30.25	-1	1,084	-0.09%
2019/08/28	2	30.68	0.2	30.80	30.55	1.8	1,068	0.17%
2019/08/27	1	30.60	1	30.80	30.55	0	1,042	0.00%
2019/08/26	1	30.30	2	30.33	30.00	-1	1,017	-0.10%
2019/08/23	2	30.58	7	30.68	30.95	-5	988	-0.51%
2019/08/22	1	30.35	1	29.85	30.40	0	918	0.00%
2019/08/19	1	29.25	2	29.65	29.05	-1	871	-0.11%
2019/08/16	2	29.23	1	28.95	28.95	1	869	0.11%
2019/08/15	0	0.00	10	27.95	28.70	-10	943	-1.06%
2019/08/14	10	28.90	0	0.00	28.20	10	990	1.01%
2019/08/13	1	28.60	1	28.80	28.50	0	971	0.00%
2019/07/25	0	0.00	1	27.60	27.70	-1	937	-0.11%
2019/07/24	2	28.30	0	0.00	28.20	2	915	0.22%
2019/07/16	2	29.00	0	0.00	28.60	2	1,025	0.19%
2019/07/15	0	0.00	14	29.00	28.90	-14	1,018	-1.37%
2019/07/12	1	28.60	0	0.00	28.55	1	1,013	0.10%
2019/07/11	3	28.55	3	28.65	28.60	0	1,014	0.00%
2019/07/08	0	0.00	6	28.55	28.20	-6	996	-0.60%
2019/06/19	0.2	27.15	0	0.00	27.25	0.2	1,055	0.02%
2019/06/12	0	0.00	6	26.70	27.20	-6	1,143	-0.52%
2019/06/11	0	0.00	3	26.90	26.90	-3	1,141	-0.26%
2019/06/04	3	27.48	0	0.00	27.40	3	1,194	0.25%
2019/05/31	1	28.55	2	28.60	28.25	-1	1,184	-0.08%
2019/05/29	2	28.60	0	0.00	28.50	2	1,190	0.17%
2019/05/28	0	0.00	4	29.05	29.00	-4	1,185	-0.34%
2019/05/27	5	29.06	3	28.60	28.55	2	1,191	0.17%
2019/05/23	2	27.90	1	28.60	28.55	1	1,231	0.08%
2019/05/22	8	29.00	5	29.78	28.35	3	1,230	0.24%
2019/05/21	4	28.75	0	0.00	28.80	4	1,158	0.35%
2019/05/17	0	0.00	2	27.85	27.85	-2	1,119	-0.18%
2019/05/16	0	0.00	1	28.25	28.05	-1	1,108	-0.09%
2019/05/15	5	27.89	13	27.79	27.75	-8	1,079	-0.74%
2019/05/09	2	26.90	0	0.00	26.55	2	1,017	0.20%
2019/05/07	1	27.80	0	0.00	27.65	1	1,000	0.10%
2019/05/02	0	0.00	2	27.70	27.70	-2	961	-0.21%
2019/04/30	3	27.25	1	27.30	27.30	2	954	0.21%
2019/04/26	0	0.00	4	27.30	27.20	-4	946	-0.42%
2019/04/25	10	28.10	10	27.75	27.60	0	937	0.00%
2019/04/23	13	27.95	0	0.00	27.85	13	905	1.44%
2019/04/22	0	0.00	1	27.20	28.20	-1	875	-0.11%
2019/04/11	0	0.00	2	26.60	26.55	-2	750	-0.27%
2019/04/10	1	26.50	0	0.00	26.50	1	744	0.13%
2019/04/09	3	26.65	3	26.50	26.50	0	734	0.00%
2019/04/03	1	26.50	3	26.75	26.40	-2	704	-0.28%
2019/04/02	3	26.50	0	0.00	26.35	3	694	0.43%
2019/03/28	1	25.50	0	0.00	25.45	1	664	0.15%
2019/03/27	0	0.00	1	25.65	25.65	-1	675	-0.15%
2019/03/22	0	0.00	2.7	26.29	26.30	-2.7	694	-0.39%
2019/03/21	0	0.00	5	26.85	26.70	-5	690	-0.72%
2019/03/20	2	26.70	0	0.00	26.85	2	658	0.30%
2019/03/15	3	26.65	3	26.85	26.85	0	616	0.00%
2019/03/14	0	0.00	5	26.85	26.65	-5	637	-0.78%
2019/03/13	7	26.71	0	0.00	26.75	7	638	1.10%
2019/03/06	0	0.00	1	26.40	26.40	-1	777	-0.13%
2019/03/05	0	0.00	2	26.75	26.45	-2	844	-0.24%
2019/02/25	23	26.91	0	0.00	26.80	23	885	2.60%
2019/02/20	0	0.00	2	26.13	26.70	-2	855	-0.23%
2019/02/19	0	0.00	1	25.80	25.90	-1	867	-0.12%
2019/02/18	0	0.00	5	25.00	25.10	-5	837	-0.60%
2019/02/12	0	0.00	4	24.39	24.40	-4	816	-0.49%
2019/01/28	1	23.95	3	24.10	24.00	-2	816	-0.24%
2019/01/25	1	23.75	0	0.00	23.70	1	821	0.12%
2019/01/24	3	23.65	3	23.65	23.65	0	827	0.00%
2019/01/18	1	23.90	0	0.00	23.80	1	865	0.12%
2019/01/02	1	24.40	3	24.20	23.90	-2	920	-0.22%
2018/12/27	0	0.00	12	24.45	24.05	-12	929	-1.29%
2018/12/26	3	24.40	3	24.00	24.00	0	931	0.00%
2018/12/22	5	24.50	1	24.50	24.85	4	921	0.43%
2018/12/20	1	24.65	4	24.55	24.55	-3	905	-0.33%
2018/12/17	3	24.92	0	0.00	24.85	3	866	0.35%
2018/12/14	0	0.00	10	25.25	25.20	-10	863	-1.16%
2018/12/12	2	25.45	1	25.50	25.50	1	858	0.12%
2018/12/11	2	25.50	0	0.00	25.15	2	852	0.23%
2018/12/07	0	0.00	1	25.70	26.00	-1	845	-0.12%
2018/12/06	1	25.05	0	0.00	25.20	1	822	0.12%
2018/12/05	1	26.10	0	0.00	26.00	1	814	0.12%
2018/12/04	3	27.05	0	0.00	26.50	3	805	0.37%
2018/12/03	14	27.09	4	27.33	27.05	10	786	1.27%
2018/11/29	1	26.20	2	26.20	26.35	-1	680	-0.15%
2018/11/28	1	25.50	1	26.00	25.90	0	613	0.00%
2018/11/27	0	0.00	6	24.62	25.20	-6	546	-1.10%
2018/11/26	0	0.00	1	23.40	23.90	-1	505	-0.20%
2018/11/23	2	23.15	0	0.00	22.50	2	487	0.41%
2018/11/21	2	23.90	0	0.00	23.85	2	472	0.42%
2018/11/20	2	24.45	0	0.00	24.25	2	462	0.43%
2018/11/19	4	25.21	2	25.90	24.85	2	453	0.44%
2018/11/16	2	24.23	1	25.30	25.30	1	409	0.24%
2018/11/02	0	0.00	2	23.53	23.30	-2	383	-0.52%
2018/11/01	2	22.60	0	0.00	23.25	2	380	0.53%
2018/10/29	1	21.30	0	0.00	21.20	1	347	0.29%
2018/10/11	1	23.75	0	0.00	23.70	1	377	0.27%
2018/10/01	0	0.00	6	28.20	28.55	-6	364	-1.65%
2018/09/21	0	0.00	4	28.35	28.30	-4	393	-1.02%
2018/09/14	0	0.00	0.1	28.20	28.20	-0.1	429	-0.02%
2018/09/07	0	0.00	0	28.70	28.70	0	620	0.00%
2018/08/29	0	0.00	0.2	29.80	29.70	-0.2	760	-0.03%
2018/08/28	0	0.00	1	29.75	29.70	-1	830	-0.12%
2018/08/24	4	29.35	0	0.00	29.35	4	913	0.44%
2018/08/20	6	29.10	0	0.00	29.00	6	978	0.61%
2018/08/17	1	29.20	0	0.00	29.10	1	1,078	0.09%
2018/08/10	0	0.00	3	30.15	30.30	-3	1,283	-0.23%
2018/08/07	0	0.00	1	30.55	30.60	-1	1,298	-0.08%
2018/08/01	0	0.00	32	30.52	30.85	-32	1,311	-2.44%
2018/07/30	0	0.00	1	30.10	30.25	-1	1,306	-0.08%
2018/07/26	0	0.00	1	30.80	30.75	-1	1,301	-0.08%
2018/07/25	1	32.00	0	0.00	32.00	1	1,296	0.08%
2018/07/20	1	32.50	0	0.00	32.30	1	1,282	0.08%
2018/07/19	2	32.25	0	0.00	32.30	2	1,280	0.16%
2018/07/05	0	0.00	6	31.65	31.30	-6	1,337	-0.45%
2018/06/25	0	0.00	6	32.10	32.10	-6	1,389	-0.43%
2018/06/22	1	32.35	5	32.50	32.30	-4	1,405	-0.28%
2018/06/21	6	33.28	1	32.75	32.95	5	1,388	0.36%
2018/06/20	1	32.90	12	33.36	33.45	-11	1,288	-0.85%
2018/06/15	1	32.70	11	32.70	32.45	-10	1,236	-0.81%
2018/06/14	3	32.95	3	32.60	32.55	0	1,225	0.00%
2018/06/12	1	32.50	2	32.60	32.55	-1	1,184	-0.08%
2018/06/07	3	32.10	0	0.00	31.80	3	1,157	0.26%
2018/06/05	1	33.10	5	32.80	33.00	-4	1,117	-0.36%
2018/06/04	3	32.25	3	32.20	32.20	0	1,049	0.00%
2018/06/01	3	32.27	0	0.00	32.50	3	1,027	0.29%
2018/05/28	0	0.00	11	32.56	32.30	-11	990	-1.11%
2018/05/25	6	32.85	0	0.00	32.60	6	962	0.62%
2018/05/24	2	32.30	4	31.84	32.10	-2	864	-0.23%
2018/05/23	0	0.00	6	31.45	32.30	-6	783	-0.77%
2018/05/15	0	0.00	1	30.45	30.45	-1	700	-0.14%
2018/05/07	0	0.00	2	29.35	29.30	-2	762	-0.26%
2018/04/25	0	0.00	2	29.10	29.20	-2	936	-0.21%
2018/04/11	4	31.89	0	0.00	31.90	4	1,264	0.32%
2018/03/31	0	0.00	2	31.50	31.20	-2	1,279	-0.16%
2018/03/29	2	30.75	2	31.00	30.75	0	1,274	0.00%
2018/03/28	1	31.05	0	0.00	30.90	1	1,344	0.07%
2018/03/27	2	29.95	1	30.25	31.55	1	1,346	0.07%
2018/03/26	1	29.60	0	0.00	29.55	1	1,354	0.07%
2018/03/22	2	29.85	0	0.00	29.85	2	1,439	0.14%
2018/03/19	6	30.75	0	0.00	30.60	6	1,499	0.40%
2018/03/13	0	0.00	2	30.90	31.00	-2	1,528	-0.13%
2018/03/07	3	30.30	5	30.80	30.45	-2	1,596	-0.13%
2018/03/05	3	30.33	1	30.50	30.00	2	1,610	0.12%
2018/03/02	1	29.10	0	0.00	29.20	1	1,599	0.06%
2018/02/26	0	0.00	2	29.80	29.70	-2	1,703	-0.12%
2018/02/21	5	29.35	0	0.00	29.30	5	1,737	0.29%
2018/02/12	2	28.85	0	0.00	28.85	2	1,757	0.11%
2018/02/06	0	0.00	10	30.05	29.10	-10	1,857	-0.54%
2018/02/05	0	0.00	17	31.40	31.50	-17	1,869	-0.91%
2018/02/02	1	32.00	0	0.00	31.90	1	1,882	0.05%
2018/01/30	5	32.20	0	0.00	32.10	5	1,995	0.25%
2018/01/22	1	33.70	5	33.80	33.55	-4	2,196	-0.18%
2018/01/17	2	33.90	2	33.80	33.75	0	2,206	0.00%
2018/01/16	0	0.00	7	33.75	33.85	-7	2,168	-0.32%
2018/01/11	0	0.00	0.3	32.60	32.60	-0.3	2,359	-0.01%
2018/01/10	0	0.00	34	33.08	33.05	-34	2,402	-1.42%
2018/01/09	1	33.10	0	0.00	33.05	1	2,479	0.04%
2018/01/08	34	33.99	0	0.00	33.50	34	2,520	1.35%
2018/01/05	15	34.16	3	34.17	34.00	12	2,509	0.48%
2018/01/04	0	0.00	1	33.20	33.75	-1	2,423	-0.04%
2018/01/03	0	0.00	5	33.05	33.00	-5	2,416	-0.21%
2018/01/02	0	0.00	5	33.05	33.00	-5	2,440	-0.20%