日馳 (1526)-元大-內湖券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
25.20
漲跌
▼1.35
漲幅
-5.08%
成交量
222張
產業
上市電機機械類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	23	26.96	10	26.40	26.55	13	95	13.58%
2024/12/11	0	0.00	1	25.65	25.65	-1	63	-1.58%
2024/10/07	0	0.00	0	28.65	28.55	0	72	0.00%
2024/09/24	0	0.00	0	29.00	29.10	0	73	-0.01%
2024/07/01	0	32.60	0	0.00	32.50	0	113	0.01%
2024/05/30	0	0.00	1	33.80	33.50	-1	345	-0.29%
2024/05/09	5	34.29	0	0.00	34.20	5	344	1.45%
2024/04/19	0	33.85	0	0.00	33.95	0	323	0.00%
2024/04/18	0	34.30	0	0.00	34.30	0	322	0.00%
2024/04/12	0	0.00	1	34.85	35.00	-1	317	-0.32%
2024/04/11	3	35.03	1	34.80	35.10	2	314	0.64%
2024/04/03	0	33.78	0	0.00	33.70	0	303	0.00%
2024/04/01	0	34.25	0	0.00	33.90	0	301	0.00%
2024/03/21	1	34.34	0	0.00	33.90	1	287	0.35%
2024/03/19	0	33.70	0	0.00	33.70	0	279	0.01%
2024/03/15	0	32.25	0	0.00	32.30	0	268	0.00%
2024/03/14	1	32.05	0	0.00	31.85	1	267	0.37%
2024/03/13	0	33.00	0	0.00	32.35	0	264	0.00%
2024/03/12	0	33.95	0	0.00	32.95	0	258	0.00%
2024/03/08	2	34.55	0	0.00	33.10	2	247	0.81%
2024/03/07	8	37.48	10	36.95	36.65	-2	193	-1.03%
2024/03/06	1	34.15	0	0.00	34.20	1	78	1.28%
2024/02/27	0	0.00	0	32.50	31.55	0	57	-0.01%
2024/02/20	2	32.05	0	0.00	32.10	2	60	3.33%
2024/02/01	0	32.15	0	0.00	31.20	0	55	0.01%
2023/12/27	4	32.76	0	0.00	32.75	4	78	5.08%
2023/11/02	1	30.05	0	0.00	30.15	1	86	1.16%
2023/10/23	1	30.65	0	0.00	30.50	1	90	1.11%
2023/10/05	0	0.00	1	34.00	34.05	-1	101	-0.98%
2023/08/15	1	34.35	0	0.00	34.90	1	166	0.60%
2023/08/02	4	36.15	0	0.00	36.05	4	171	2.33%
2023/07/28	0	0.00	0	38.10	36.90	0	173	0.00%
2023/07/26	2	37.25	0	0.00	37.20	2	174	1.15%
2023/07/19	0	0.00	5	35.80	35.45	-5	181	-2.76%
2023/07/07	2	38.80	0	0.00	38.50	2	199	1.00%
2023/06/20	2	39.65	0	0.00	39.65	2	202	0.99%
2023/06/12	2	40.70	6	40.57	40.40	-4	205	-1.95%
2023/06/08	0	0.00	1	42.00	41.80	-1	205	-0.49%
2023/05/26	0	0.00	0	40.90	41.10	0	241	0.00%
2023/05/25	0	0.00	0	40.95	41.25	0	242	0.00%
2023/05/04	1	40.35	0	0.00	40.15	1	251	0.40%
2023/04/25	1	40.05	0	0.00	39.80	1	251	0.40%
2023/04/13	1	42.30	1	42.45	42.05	0	235	0.00%
2023/04/12	1	42.90	1	43.10	43.20	0	227	0.00%
2023/04/07	0	0.00	0	42.15	42.15	0	221	-0.01%
2023/03/21	5	43.00	0	0.00	42.90	5	264	1.89%
2023/03/06	0	0.00	3	45.33	44.35	-3	274	-1.09%
2023/02/21	0	0.00	1	42.05	42.50	-1	270	-0.37%
2023/02/13	0	0.00	3	40.95	40.90	-3	326	-0.92%
2023/02/09	1	41.50	0	0.00	41.50	1	341	0.29%
2023/01/31	1	41.40	0	0.00	41.25	1	393	0.25%
2023/01/30	1	40.95	0	0.00	40.85	1	397	0.25%
2023/01/17	0	0.00	1	40.25	40.30	-1	402	-0.25%
2023/01/09	0	0.00	2	41.40	41.35	-2	459	-0.44%
2023/01/04	1	41.10	0	0.00	40.95	1	481	0.21%
2023/01/03	1	40.80	0	0.00	40.85	1	488	0.20%
2022/12/29	0	0.00	1	40.30	40.60	-1	495	-0.20%
2022/12/28	0	40.70	1	40.45	40.70	-1	502	-0.19%
2022/12/23	2	40.90	0	0.00	41.10	2	514	0.39%
2022/12/19	2	42.05	0	0.00	41.90	2	546	0.37%
2022/12/16	1	43.30	3	43.42	43.00	-2	545	-0.37%
2022/12/13	0	0.00	20	45.50	44.00	-20	558	-3.58%
2022/11/23	0	0.00	1	44.75	44.45	-1	726	-0.14%
2022/11/15	1	45.60	0	0.00	46.15	1	960	0.10%
2022/11/09	0	0.00	1	48.00	47.85	-1	1,012	-0.10%
2022/11/08	1	47.65	0	0.00	47.45	1	1,044	0.10%
2022/11/04	1	48.00	3	47.40	47.60	-2	1,106	-0.18%
2022/11/02	0	0.00	1	45.20	45.15	-1	1,205	-0.08%
2022/11/01	2	44.85	0	0.00	44.85	2	1,270	0.16%
2022/10/28	0	0.00	1	43.20	43.20	-1	1,270	-0.08%
2022/10/27	1	43.70	0	0.00	44.10	1	1,268	0.08%
2022/10/11	5	48.30	5	50.40	50.20	0	1,180	0.00%
2022/09/29	10	49.50	0	0.00	50.30	10	1,173	0.85%
2022/09/27	10	51.90	0	0.00	52.50	10	1,161	0.86%
2022/09/15	5	57.20	0	0.00	57.20	5	1,116	0.45%
2022/09/14	0	0.00	5	58.80	57.40	-5	1,114	-0.45%
2022/09/13	6	57.78	5	57.58	57.00	1	1,097	0.09%
2022/09/12	2	59.40	0	0.00	58.30	2	1,050	0.19%
2022/09/08	0	0.00	1	57.50	58.30	-1	1,044	-0.10%
2022/09/07	2	56.65	0	0.00	57.40	2	1,036	0.19%
2022/09/06	2	57.50	1	58.50	56.50	1	1,027	0.10%
2022/09/02	1	59.50	0	0.00	58.60	1	997	0.10%
2022/09/01	41	59.29	40	59.10	58.70	1	984	0.10%
2022/08/30	4	59.15	0	0.00	58.80	4	972	0.41%
2022/08/26	3	58.23	5	57.76	57.80	-2	930	-0.22%
2022/08/25	3	56.00	1	56.80	55.30	2	851	0.23%
2022/08/24	1	55.30	0	0.00	55.70	1	807	0.12%
2022/08/23	0	0.00	0	55.00	54.80	0	783	0.00%
2022/08/19	0	0.00	7	52.60	52.60	-7	712	-0.98%
2022/08/18	0	0.00	0	55.00	53.50	0	691	0.00%
2022/08/17	0	0.00	40	52.81	52.80	-40	663	-6.03%
2022/08/16	0	0.00	1	52.50	52.20	-1	643	-0.16%
2022/08/15	45	52.02	1	52.60	52.50	44	610	7.21%
2022/08/12	1	50.70	40	51.52	51.60	-39	571	-6.83%
2022/08/09	45	49.37	10	48.04	50.30	35	457	7.65%
2022/08/08	16	47.83	12	48.01	48.05	4	366	1.09%
2022/08/05	2	43.70	0	0.00	43.70	2	298	0.67%
2022/07/11	0	0.00	3	43.15	42.90	-3	257	-1.16%
2022/07/06	2	42.33	8	41.54	41.15	-6	246	-2.44%
2022/07/01	0	0.00	1	44.00	43.95	-1	241	-0.41%
2022/06/29	1	46.75	0	0.00	46.95	1	233	0.43%
2022/06/13	2	49.70	0	0.00	49.20	2	208	0.96%
2022/05/23	8	48.60	0	0.00	48.60	8	181	4.40%
2022/05/17	0	0.00	2	48.73	48.70	-2	186	-1.07%
2022/05/16	0	0.00	1	47.40	47.35	-1	182	-0.55%
2022/05/10	1	46.80	0	0.00	47.00	1	192	0.52%
2022/05/09	2	46.08	0	0.00	46.05	2	199	1.00%
2022/04/12	0	47.90	0	0.00	47.00	0	481	0.00%
2022/03/24	0	0.00	1	48.75	48.65	-1	484	-0.21%
2022/03/18	0	48.50	0	0.00	48.20	0	486	0.00%
2022/03/17	0	47.85	0	0.00	48.20	0	495	0.00%
2022/03/01	1	48.00	0	0.00	48.30	1	484	0.21%
2022/01/14	0	50.50	0	0.00	50.40	0	524	0.00%
2022/01/13	1	53.30	1	54.40	52.50	0	512	0.00%
2022/01/12	1	53.90	0	0.00	53.90	1	478	0.21%
2022/01/11	1	53.30	4	53.83	53.80	-3	459	-0.65%
2022/01/10	2	54.65	12.1	54.23	54.70	-10.1	389	-2.59%
2022/01/03	1	50.10	0	0.00	49.95	1	314	0.32%
2021/12/24	0.2	48.70	0	0.00	48.15	0.2	353	0.06%
2021/12/16	0.2	49.00	0	0.00	48.70	0.2	424	0.04%
2021/12/15	0	0.00	1	49.20	48.95	-1	432	-0.23%
2021/12/14	0	0.00	1	49.45	48.90	-1	437	-0.23%
2021/12/13	1	50.90	0	0.00	50.40	1	436	0.23%
2021/12/09	1	49.50	0	0.00	49.00	1	445	0.22%
2021/12/01	0	0.00	1	49.05	49.20	-1	515	-0.19%
2021/11/29	0	0.00	1	48.15	48.90	-1	533	-0.19%
2021/11/19	0	0.00	5	50.30	50.70	-5	535	-0.93%
2021/11/18	1	50.90	5	50.90	51.00	-4	535	-0.75%
2021/11/17	3	50.93	0	0.00	50.80	3	532	0.56%
2021/11/16	0	0.00	10	49.51	50.20	-10	518	-1.93%
2021/11/12	0	0.00	1	50.80	49.55	-1	522	-0.19%
2021/11/10	16	49.00	0	0.00	49.35	16	526	3.04%
2021/10/26	5	46.65	1	46.80	46.60	4	894	0.45%
2021/10/20	0	0.00	0.5	44.60	44.55	-0.5	998	-0.05%
2021/10/14	0	0.00	0	44.95	44.25	0	1,061	0.00%
2021/10/06	0.2	45.60	0	0.00	44.90	0.2	1,163	0.02%
2021/09/28	0	0.00	1	51.30	51.60	-1	1,583	-0.06%
2021/09/24	1	52.20	1	52.60	52.60	0	1,671	0.00%
2021/09/22	1	50.50	1	50.80	51.00	0	1,751	0.00%
2021/09/15	1	51.90	5	52.12	51.70	-4	1,949	-0.21%
2021/09/14	0	0.00	1	51.50	51.90	-1	1,945	-0.05%
2021/09/10	1	51.90	3	51.93	51.10	-2	1,932	-0.10%
2021/09/09	6	50.63	1	50.10	50.90	5	1,912	0.26%
2021/09/01	0	0.00	1	48.30	48.25	-1	1,914	-0.05%
2021/08/30	1	47.55	0	0.00	47.55	1	1,919	0.05%
2021/08/17	1	48.35	0	0.00	47.50	1	1,986	0.05%
2021/08/13	1	49.35	0	0.00	49.00	1	1,971	0.05%
2021/08/12	1	50.40	0	0.00	50.80	1	1,959	0.05%
2021/08/11	1	52.10	1	50.80	50.70	0	1,961	0.00%
2021/08/09	1	54.50	0	0.00	54.30	1	1,927	0.05%
2021/08/06	3	55.60	0.1	55.50	55.00	2.9	1,917	0.15%
2021/08/05	1	56.50	1	56.90	56.50	0	1,906	0.00%
2021/08/04	2	58.00	1	57.40	57.60	1	1,914	0.05%
2021/07/30	12	61.88	31.3	60.95	58.50	-19.3	1,871	-1.03%
2021/07/29	5	58.88	1	58.00	58.80	4	1,709	0.23%
2021/07/27	10	56.40	0	0.00	56.20	10	1,678	0.60%
2021/07/26	2	58.09	0	58.10	57.80	2	1,679	0.12%
2021/07/22	0	55.40	0	0.00	53.90	0	1,667	0.00%
2021/07/21	0	0.00	1	53.80	52.90	-1	1,669	-0.06%
2021/07/20	0	0.00	1	54.30	54.40	-1	1,657	-0.06%
2021/07/19	3	56.93	0	0.00	56.40	3	1,650	0.18%
2021/07/16	0	0.00	7	57.21	56.70	-7	1,667	-0.42%
2021/07/15	0.2	56.10	2	56.30	56.60	-1.8	1,670	-0.11%
2021/07/14	3	56.13	1	54.51	56.30	2	1,678	0.12%
2021/07/13	1	58.40	1	56.00	55.50	0	1,690	0.00%
2021/07/12	1	58.20	5.3	58.57	58.10	-4.3	1,654	-0.26%
2021/07/09	0	0.00	9	60.70	60.50	-9	1,593	-0.56%
2021/07/08	5	61.12	2.1	61.28	61.50	2.9	1,600	0.18%
2021/07/07	2	58.70	1	58.10	59.00	1	1,539	0.06%
2021/07/06	7	59.21	19	58.26	58.80	-12	1,574	-0.76%
2021/07/05	10.2	56.64	4	56.85	58.00	6.2	1,762	0.35%
2021/07/02	2.3	55.99	1.1	55.50	55.10	1.2	1,773	0.07%
2021/07/01	21	55.75	6	55.28	54.70	15	1,778	0.84%
2021/06/30	12	55.36	5	54.96	55.00	7	1,754	0.40%
2021/06/29	5.1	52.88	8	52.99	52.70	-2.9	1,690	-0.17%
2021/06/28	5	54.71	4	54.18	54.60	1	1,673	0.06%
2021/06/25	8	53.06	0	0.00	53.00	8	1,659	0.48%
2021/06/24	1	53.40	2.2	54.40	54.40	-1.2	1,574	-0.08%
2021/06/23	0	0.00	1	49.55	49.50	-1	1,519	-0.07%
2021/06/17	0	0.00	1	49.75	50.10	-1	1,544	-0.06%
2021/06/11	1.3	50.95	1	50.50	49.95	0.3	1,532	0.02%
2021/06/10	2	51.15	0	0.00	51.40	2	1,514	0.13%
2021/06/04	0.1	50.00	0	0.00	49.80	0.1	1,492	0.01%
2021/06/03	0.1	50.20	0	0.00	50.10	0.1	1,472	0.01%
2021/05/28	0	0.00	1	50.00	49.55	-1	1,447	-0.07%
2021/05/26	2.1	50.34	0	0.00	49.70	2.1	1,438	0.14%
2021/05/25	0	0.00	2	51.60	51.50	-2	1,420	-0.14%
2021/05/12	0	0.00	1	43.60	43.85	-1	1,353	-0.07%
2021/05/11	0	0.00	2	48.95	48.00	-2	1,339	-0.15%
2021/05/10	2	51.55	0	0.00	51.00	2	1,327	0.15%
2021/05/07	0	0.00	1	50.00	49.60	-1	1,313	-0.08%
2021/05/06	3	49.55	3	49.05	48.25	0	1,313	0.00%
2021/05/04	2	47.55	3	49.00	48.10	-1	1,307	-0.08%
2021/05/03	4	51.10	10	50.50	50.30	-6	1,291	-0.46%
2021/04/29	1	52.40	0	0.00	52.70	1	1,279	0.08%
2021/04/27	0	0.00	1	55.00	52.60	-1	1,269	-0.08%
2021/04/26	0	0.00	5	54.74	54.70	-5	1,257	-0.40%
2021/04/22	1	57.70	0	59.00	53.50	1	1,271	0.08%
2021/04/20	3	57.93	0	0.00	57.50	3	1,242	0.24%
2021/04/19	4	58.03	0	0.00	58.20	4	1,239	0.32%
2021/04/16	1	56.80	1	56.11	56.00	0	1,205	0.00%
2021/04/14	0	0.00	3	54.80	56.50	-3	1,218	-0.25%
2021/04/12	6	60.48	9	59.60	58.10	-3	1,130	-0.27%
2021/04/09	24	60.58	9	60.77	60.20	15	1,047	1.43%
2021/04/08	4	56.73	3.4	55.17	57.60	0.6	767	0.08%
2021/04/07	2	51.90	1	51.50	52.40	1	673	0.15%
2021/04/06	0	0.00	5	50.30	50.80	-5	638	-0.78%
2021/03/30	1	48.20	5	47.90	48.90	-4	593	-0.67%
2021/03/29	1	46.40	0	0.00	46.40	1	552	0.18%
2021/03/25	1	45.40	1	45.55	45.40	0	587	0.00%
2021/03/16	0	0.00	2	44.40	44.25	-2	669	-0.30%
2021/03/15	0	0.00	1	44.40	44.65	-1	699	-0.14%
2021/03/08	2	42.25	1	42.75	42.30	1	796	0.13%
2021/03/03	0	0.00	1	42.40	42.85	-1	856	-0.12%
2021/02/22	0	0.00	2	44.85	44.20	-2	957	-0.21%
2021/02/19	1	43.65	0	0.00	44.60	1	948	0.11%
2021/02/18	1	42.60	0	0.00	42.15	1	947	0.11%
2021/02/17	0	0.00	6	41.95	42.00	-6	951	-0.63%
2021/02/05	1	41.00	0	0.00	41.40	1	959	0.10%
2021/02/04	5	41.50	0	0.00	41.30	5	983	0.51%
2021/02/02	1	41.75	0	0.00	41.40	1	1,062	0.09%
2021/01/29	0	0.00	6	40.06	40.05	-6	1,177	-0.51%
2021/01/26	0	0.00	5	41.10	41.10	-5	1,267	-0.39%
2021/01/25	1	42.65	1	42.20	42.60	0	1,283	0.00%
2021/01/22	0	0.00	1	41.25	41.25	-1	1,393	-0.07%
2021/01/18	10	42.00	20	43.04	43.70	-10	1,497	-0.67%
2021/01/15	12	42.95	0	0.00	42.20	12	1,503	0.80%
2021/01/13	0	0.00	5	45.00	44.40	-5	1,518	-0.33%
2021/01/12	11	44.25	0	0.00	43.70	11	1,563	0.70%
2021/01/11	1	45.45	0	0.00	45.40	1	1,591	0.06%
2021/01/08	1	46.45	0	0.00	46.00	1	1,631	0.06%
2021/01/06	3	44.40	0	0.00	44.30	3	1,659	0.18%
2020/12/31	0	0.00	10	45.83	45.85	-10	2,039	-0.49%
2020/12/29	5	45.40	10	46.40	45.10	-5	2,496	-0.20%
2020/12/25	5	45.50	5	45.50	45.50	0	2,710	0.00%
2020/12/24	5	46.10	0	0.00	46.10	5	3,119	0.16%
2020/12/22	5	46.40	0	0.00	45.20	5	3,537	0.14%
2020/12/21	0	0.00	1	45.70	45.90	-1	3,637	-0.03%
2020/12/18	6	48.93	1	49.60	48.60	5	3,662	0.14%
2020/12/17	0	0.00	0	50.50	50.10	0	3,693	0.00%
2020/12/14	3	49.77	0	0.00	50.70	3	3,773	0.08%
2020/12/11	0	0.00	0	51.20	50.40	0	3,938	0.00%
2020/12/09	2	52.10	2	51.00	50.70	0	4,020	0.00%
2020/12/04	7	52.44	7	51.83	51.70	0	4,980	0.00%
2020/12/03	2	52.10	3	51.37	51.20	-1	5,094	-0.02%
2020/12/02	0	0.00	1	51.90	51.90	-1	5,117	-0.02%
2020/11/30	1	51.00	2.1	51.34	50.70	-1.1	5,184	-0.02%
2020/11/19	0	0.00	41	50.99	51.70	-41	5,513	-0.74%
2020/11/18	2.1	49.90	6	49.78	49.55	-3.9	5,535	-0.07%
2020/11/17	0	0.00	1	49.20	49.05	-1	5,575	-0.02%
2020/11/16	1	49.35	0	0.00	49.30	1	5,669	0.02%
2020/11/13	2	49.55	2	49.75	49.60	0	5,726	0.00%
2020/11/12	7	49.27	5	49.20	49.05	2	5,842	0.03%
2020/11/11	0	0.00	5	50.18	49.80	-5	6,032	-0.08%
2020/11/10	3	50.47	2	50.55	50.20	1	6,041	0.02%
2020/11/09	9	52.72	15	52.69	51.80	-6	6,039	-0.10%
2020/11/06	5	51.10	2	51.60	51.10	3	6,023	0.05%
2020/11/05	1	51.00	2	51.55	50.90	-1	6,089	-0.02%
2020/11/04	1	51.20	1	51.00	50.80	0	6,204	0.00%
2020/11/03	3	51.33	1	52.30	50.70	2	6,293	0.03%
2020/11/02	1	50.40	7	50.70	50.40	-6	6,533	-0.09%
2020/10/30	6	52.18	18	52.02	50.20	-12	6,651	-0.18%
2020/10/29	1	50.70	0	0.00	50.60	1	6,903	0.01%
2020/10/28	14	50.16	10	50.51	50.20	4	7,026	0.06%
2020/10/27	27	50.47	6	50.00	50.00	21	7,187	0.29%
2020/10/26	34	52.51	3	52.70	51.50	31	7,215	0.43%
2020/10/23	9	52.33	2	52.20	52.20	7	7,247	0.10%
2020/10/22	1	51.30	1	52.20	51.50	0	7,246	0.00%
2020/10/21	4	51.98	1	52.60	51.80	3	7,247	0.04%
2020/10/20	6	51.55	7	52.03	52.00	-1	7,248	-0.01%
2020/10/19	4	52.23	2	52.50	52.70	2	7,208	0.03%
2020/10/16	2	50.60	1	51.30	50.60	1	7,171	0.01%
2020/10/15	2	52.10	0	0.00	51.60	2	7,157	0.03%
2020/10/14	1	53.20	8	52.76	52.50	-7	7,140	-0.10%
2020/10/13	8	52.05	9	52.16	52.00	-1	7,134	-0.01%
2020/10/12	14	53.59	8	54.21	52.00	6	7,070	0.08%
2020/10/08	5	56.10	12	56.58	56.00	-7	6,957	-0.10%
2020/10/07	6	55.87	3	56.10	55.70	3	6,908	0.04%
2020/10/06	11	55.71	12	55.33	55.20	-1	6,877	-0.01%
2020/10/05	5	51.88	2	52.30	53.00	3	6,569	0.05%
2020/09/30	0	0.00	13	50.58	50.80	-13	6,483	-0.20%
2020/09/29	29	50.59	42	52.27	49.90	-13	6,440	-0.20%
2020/09/28	11	49.38	28	50.26	51.20	-17	6,078	-0.28%
2020/09/25	19	48.25	18	49.02	49.50	1	5,937	0.02%
2020/09/24	13	47.91	15	48.71	47.70	-2	5,731	-0.03%
2020/09/23	8	48.24	10	48.35	47.70	-2	5,735	-0.03%
2020/09/22	6	48.38	16	48.01	48.80	-10	5,693	-0.18%
2020/09/18	0	0.00	8	47.56	47.30	-8	5,646	-0.14%
2020/09/17	7	47.57	10	47.85	48.05	-3	5,641	-0.05%
2020/09/16	40	47.95	46	48.37	47.50	-6	5,735	-0.10%
2020/09/15	19	46.38	11	46.07	46.00	8	5,610	0.14%
2020/09/14	28	45.81	16	46.01	45.70	12	5,582	0.21%
2020/09/11	23	47.61	5	48.87	46.70	18	5,532	0.33%
2020/09/10	32	48.32	12	48.97	48.00	20	5,401	0.37%
2020/09/09	51	50.95	42	50.88	49.75	9	5,242	0.17%
2020/09/08	6	47.36	28	47.38	49.55	-22	4,643	-0.47%
2020/09/07	8	45.27	11	45.95	45.05	-3	4,544	-0.07%
2020/09/04	3	45.25	13	44.12	45.60	-10	4,582	-0.22%
2020/09/03	13	46.02	13	46.33	45.50	0	4,645	0.00%
2020/09/02	8	44.86	7	44.86	46.20	1	4,627	0.02%
2020/09/01	16	45.26	12	45.72	45.40	4	4,677	0.09%
2020/08/31	27	45.04	17	44.89	44.75	10	4,700	0.21%
2020/08/28	10	43.79	5	44.26	43.75	5	4,634	0.11%
2020/08/27	13	43.78	20	44.22	44.00	-7	4,627	-0.15%
2020/08/26	17	43.57	12	44.02	43.45	5	4,579	0.11%
2020/08/25	11	43.17	4	43.90	43.00	7	4,547	0.15%
2020/08/24	25	44.30	35	43.94	43.45	-10	4,546	-0.22%
2020/08/21	8	42.84	14	42.21	42.80	-6	4,522	-0.13%
2020/08/20	30	39.97	14	40.32	39.90	16	4,556	0.35%
2020/08/19	11	45.46	6	44.53	44.10	5	4,647	0.11%
2020/08/18	15	46.30	5	46.07	46.10	10	4,627	0.22%
2020/08/17	4	46.71	16	46.03	47.25	-12	4,654	-0.26%
2020/08/14	5	43.40	4	43.68	43.35	1	4,594	0.02%
2020/08/13	2	43.25	1	43.80	43.65	1	4,667	0.02%
2020/08/12	2	43.05	4	43.06	44.20	-2	4,652	-0.04%
2020/08/11	15	43.68	14	42.85	42.70	1	4,607	0.02%
2020/08/10	11	46.60	14	46.35	44.20	-3	4,504	-0.07%
2020/08/07	4	45.40	19	45.64	45.60	-15	4,360	-0.34%
2020/08/06	25	45.60	26	44.94	46.20	-1	4,250	-0.02%
2020/08/05	12	42.09	14	41.85	42.30	-2	3,962	-0.05%
2020/08/04	29	42.10	27	43.50	40.50	2	3,828	0.05%
2020/08/03	11	40.79	12	41.59	41.80	-1	3,463	-0.03%
2020/07/31	14	37.23	17	35.92	38.00	-3	3,318	-0.09%
2020/07/30	2	35.30	13	34.26	34.55	-11	3,141	-0.35%
2020/07/29	7	33.50	7	34.00	33.50	0	3,068	0.00%
2020/07/28	0	0.00	1	32.55	31.70	-1	3,023	-0.03%
2020/07/27	0	0.00	2	32.75	32.35	-2	3,015	-0.07%
2020/07/24	4	32.78	0	0.00	32.25	4	3,010	0.13%
2020/07/23	0	0.00	2	32.55	32.70	-2	2,995	-0.07%
2020/07/22	1	33.30	20	33.26	33.10	-19	2,983	-0.64%
2020/07/21	4	33.80	31	33.97	33.25	-27	2,971	-0.91%
2020/07/20	6	33.37	9	33.11	33.05	-3	2,937	-0.10%
2020/07/17	20	33.11	53	33.25	32.70	-33	2,921	-1.13%
2020/07/16	12	33.12	10	33.45	33.10	2	2,893	0.07%
2020/07/15	15	33.42	1	33.65	32.90	14	2,881	0.49%
2020/07/14	49	35.02	22	35.33	33.80	27	2,845	0.95%
2020/07/13	22	33.43	18	33.31	34.20	4	2,717	0.15%
2020/07/10	5	32.20	5	32.00	31.80	0	2,624	0.00%
2020/07/09	17	33.69	23	33.63	33.20	-6	2,601	-0.23%
2020/07/08	49	34.04	35	34.45	33.95	14	2,560	0.55%
2020/07/07	14	33.49	20	34.31	33.65	-6	2,493	-0.24%
2020/07/06	2	34.10	1	33.65	33.95	1	2,460	0.04%
2020/07/03	8	34.55	35	33.71	33.95	-27	2,436	-1.11%
2020/07/02	10	34.57	11	35.10	34.80	-1	2,392	-0.04%
2020/07/01	0	0.00	15	32.40	32.35	-15	2,277	-0.66%
2020/06/30	5	32.60	5	32.20	32.15	0	2,259	0.00%
2020/06/29	1	32.40	13	31.98	32.10	-12	2,241	-0.54%
2020/06/24	13	32.15	6	31.71	32.20	7	2,220	0.32%
2020/06/23	11	33.85	6	34.19	32.20	5	2,192	0.23%
2020/06/22	10	30.50	16	33.19	33.20	-6	2,045	-0.29%
2020/06/19	6	30.40	0	0.00	30.20	6	1,997	0.30%
2020/06/18	0	0.00	1	31.10	30.95	-1	1,986	-0.05%
2020/06/16	5	32.20	2	32.13	31.80	3	1,956	0.15%
2020/06/15	25	31.50	14	31.93	31.70	11	1,926	0.57%
2020/06/12	2	29.65	3	29.85	30.30	-1	1,867	-0.05%
2020/06/11	17	32.65	3	32.28	31.20	14	1,815	0.77%
2020/06/10	31	32.49	2	32.23	32.00	29	1,741	1.67%
2020/06/09	9	34.39	1	34.80	34.30	8	1,652	0.48%
2020/06/08	10	37.25	4	37.00	36.10	6	1,620	0.37%
2020/06/05	3	34.65	5	35.02	35.65	-2	1,521	-0.13%
2020/06/03	4	32.53	0	0.00	32.20	4	1,423	0.28%
2020/06/02	2	32.73	1	33.70	31.50	1	1,385	0.07%
2020/06/01	2	33.45	0	0.00	32.75	2	1,356	0.15%
2020/05/29	0	0.00	3	32.73	33.35	-3	1,317	-0.23%
2020/05/28	14	32.14	0	0.00	32.00	14	1,277	1.10%
2020/05/27	0	0.00	2	31.00	31.25	-2	1,233	-0.16%
2020/05/26	14	33.01	4	33.25	32.75	10	1,151	0.87%
2020/05/25	2	30.85	3	31.43	31.45	-1	957	-0.10%
2020/05/22	5	26.88	9	27.37	28.60	-4	911	-0.44%
2020/05/21	12	25.73	5	25.60	26.00	7	757	0.92%
2020/05/20	9	23.78	13	23.38	24.00	-4	602	-0.66%
2020/05/19	5	21.61	0	0.00	21.85	5	493	1.01%
2020/05/07	0	0.00	2	19.85	19.45	-2	411	-0.49%
2020/04/30	1	19.25	0	0.00	19.05	1	390	0.26%
2020/04/28	0	0.00	10	18.65	18.75	-10	386	-2.59%
2020/04/24	5	17.65	5	17.90	17.90	0	389	0.00%
2020/04/21	0	0.00	2	18.20	17.20	-2	385	-0.52%
2020/04/17	10	18.50	0	0.00	18.30	10	379	2.63%
2020/04/15	0	0.00	1	18.40	18.25	-1	372	-0.27%
2020/04/14	4	18.06	0	0.00	18.50	4	368	1.09%
2020/04/13	1	17.90	0	0.00	17.50	1	362	0.28%
2020/04/08	0	0.00	10	17.64	18.00	-10	337	-2.96%
2020/03/26	5	15.95	1	16.20	16.50	4	310	1.29%
2020/03/25	0	0.00	2	16.85	16.30	-2	305	-0.65%
2020/03/24	0	0.00	4	16.25	16.25	-4	298	-1.34%
2020/03/23	2	15.00	0	0.00	16.05	2	293	0.68%
2020/03/18	1	14.90	1	14.85	14.60	0	270	0.00%
2020/03/02	1	19.50	1	19.20	19.25	0	240	0.00%
2020/02/05	2	20.65	2	21.00	21.35	0	258	0.00%
2020/01/31	0	0.00	1	21.05	20.85	-1	231	-0.43%
2020/01/16	0	0.00	4	24.10	24.05	-4	222	-1.80%
2020/01/02	2	24.28	0	0.00	24.20	2	257	0.78%
2019/12/18	4	24.33	2	23.80	24.35	2	281	0.71%
2019/12/12	2	23.60	0	0.00	23.55	2	282	0.71%
2019/12/09	1	24.65	1	24.50	24.45	0	263	0.00%
2019/12/05	4	25.46	1	25.80	25.10	3	265	1.13%
2019/12/04	1	25.10	3	25.00	25.15	-2	264	-0.76%
2019/11/20	0	0.00	2	24.45	24.40	-2	281	-0.71%
2019/11/19	2	24.35	0	0.00	24.50	2	283	0.70%
2019/11/15	0	0.00	8	23.70	24.05	-8	290	-2.75%
2019/11/14	0	0.00	5	24.65	24.20	-5	286	-1.75%
2019/11/08	4	25.70	4	26.30	26.45	0	279	0.00%
2019/11/07	0	0.00	3	25.28	25.25	-3	270	-1.11%
2019/10/31	0	0.00	3	25.50	25.50	-3	282	-1.06%
2019/10/29	2	25.80	0	0.00	25.35	2	289	0.69%
2019/10/24	1	26.30	0	0.00	26.20	1	334	0.30%
2019/10/23	1	26.60	0	0.00	26.50	1	335	0.30%
2019/10/21	0	0.00	4	27.20	26.85	-4	343	-1.16%
2019/10/17	4	26.38	0	0.00	26.45	4	347	1.15%
2019/10/14	1	25.75	0	0.00	25.15	1	370	0.27%
2019/10/04	2	27.30	0	0.00	26.80	2	394	0.51%
2019/10/03	1	27.10	0	0.00	27.05	1	400	0.25%
2019/09/24	1	28.80	0	0.00	28.85	1	433	0.23%
2019/09/20	1	29.00	0	0.00	28.90	1	435	0.23%
2019/09/18	1	29.10	5	29.10	29.00	-4	437	-0.91%
2019/09/16	0	0.00	1	29.20	29.00	-1	467	-0.21%
2019/09/10	1	29.00	0	0.00	29.05	1	485	0.21%
2019/09/04	0	0.00	5	30.25	30.20	-5	512	-0.98%
2019/09/02	0	0.00	3	29.70	29.75	-3	521	-0.57%
2019/08/30	3	29.53	0	0.00	29.45	3	530	0.57%
2019/08/28	2	30.00	0	0.00	29.95	2	557	0.36%
2019/08/20	1	29.20	0	0.00	29.30	1	635	0.16%
2019/08/13	1	28.65	1	29.35	29.35	0	652	0.00%
2019/08/08	3	29.00	0	0.00	29.00	3	660	0.45%
2019/08/02	0	0.00	2	30.15	29.90	-2	692	-0.29%
2019/08/01	0	0.00	2	30.15	30.40	-2	714	-0.28%
2019/07/29	2	32.20	0	0.00	32.45	2	719	0.28%
2019/07/16	0	0.00	1	31.80	31.30	-1	738	-0.14%
2019/07/15	0	0.00	1	30.80	31.35	-1	729	-0.14%
2019/07/11	0	0.00	2	31.00	30.85	-2	752	-0.27%
2019/07/02	1	30.35	1	30.45	30.00	0	889	0.00%
2019/07/01	0	0.00	2	29.90	29.60	-2	882	-0.23%
2019/06/28	1	29.40	0	0.00	29.70	1	906	0.11%
2019/06/24	1	29.90	0	0.00	29.90	1	1,219	0.08%
2019/06/21	1	31.10	5	31.09	30.25	-4	1,285	-0.31%
2019/06/19	1	30.00	0	0.00	29.95	1	1,828	0.05%
2019/06/17	0	0.00	1	30.25	29.75	-1	1,858	-0.05%
2019/06/11	1	29.90	0	0.00	29.60	1	1,945	0.05%
2019/06/06	0	0.00	1	29.65	29.55	-1	2,005	-0.05%
2019/06/05	0	0.00	1	29.60	29.15	-1	2,012	-0.05%
2019/06/03	2	29.85	1	29.50	29.50	1	2,030	0.05%
2019/05/31	1	28.60	5	30.00	30.00	-4	1,997	-0.20%
2019/05/30	9	27.20	0	0.00	27.30	9	1,984	0.45%
2019/05/28	5	26.75	0	0.00	27.45	5	2,009	0.25%
2019/05/23	2	27.68	0	0.00	27.65	2	2,047	0.10%
2019/05/21	1	28.00	1	28.90	28.90	0	2,146	0.00%
2019/05/20	1	28.90	0	0.00	28.05	1	2,301	0.04%
2019/05/17	0	0.00	1	28.90	28.70	-1	2,337	-0.04%
2019/05/13	2	29.80	2	29.60	29.60	0	2,537	0.00%
2019/05/10	1	29.45	1	29.45	29.45	0	2,540	0.00%
2019/05/09	3	29.60	1	30.15	29.65	2	2,548	0.08%
2019/05/08	3	31.10	0	0.00	31.20	3	2,536	0.12%
2019/05/07	1	32.45	0	0.00	32.20	1	2,545	0.04%
2019/05/06	1	32.20	3	33.20	32.20	-2	2,599	-0.08%
2019/05/02	3	34.10	0	0.00	33.90	3	2,734	0.11%
2019/04/29	1	33.60	1	33.00	33.00	0	2,772	0.00%
2019/04/26	2	34.30	1	34.30	34.00	1	2,831	0.04%
2019/04/22	2	36.05	1	36.05	36.50	1	3,345	0.03%
2019/04/19	5	35.51	1	36.20	35.85	4	3,359	0.12%
2019/04/18	0	0.00	1	35.75	35.40	-1	3,368	-0.03%
2019/04/16	0	0.00	1	37.00	37.00	-1	3,395	-0.03%
2019/04/15	1	36.45	0	0.00	36.85	1	3,415	0.03%
2019/04/11	1	37.65	2	37.55	37.10	-1	3,537	-0.03%
2019/04/10	2	37.58	1	38.00	38.05	1	3,552	0.03%
2019/04/09	5	37.20	0	0.00	36.85	5	3,545	0.14%
2019/04/01	0	0.00	1	37.30	36.70	-1	3,944	-0.03%
2019/03/29	4	38.00	0	0.00	37.45	4	4,037	0.10%
2019/03/27	2	39.95	3	39.92	39.10	-1	4,024	-0.02%
2019/03/25	9	39.12	10	39.48	39.50	-1	3,844	-0.03%
2019/03/22	6	38.43	12	38.56	39.25	-6	3,541	-0.17%
2019/03/21	2	35.85	5	35.81	35.70	-3	3,344	-0.09%
2019/03/20	3	35.33	0	0.00	35.15	3	3,337	0.09%
2019/03/15	2	35.55	2	36.10	35.50	0	3,453	0.00%
2019/03/14	13	36.42	3	35.40	35.35	10	3,469	0.29%
2019/03/13	0	0.00	1	35.00	35.00	-1	3,455	-0.03%
2019/03/12	5	35.20	10	35.45	35.10	-5	3,480	-0.14%
2019/03/11	12	34.16	0	0.00	34.10	12	3,517	0.34%
2019/03/08	1	33.55	10	33.85	33.85	-9	3,578	-0.25%
2019/03/07	2	34.80	0	0.00	33.15	2	3,607	0.06%
2019/03/05	0	0.00	3	35.05	34.60	-3	3,648	-0.08%
2019/03/04	2	34.20	1	34.15	34.40	1	3,681	0.03%
2019/02/27	1	34.30	1	34.45	34.40	0	3,723	0.00%
2019/02/25	3	35.40	0	0.00	35.00	3	3,729	0.08%
2019/02/22	0	0.00	1	35.20	35.15	-1	3,739	-0.03%
2019/02/21	1	36.10	1	36.60	35.70	0	3,764	0.00%
2019/02/20	4	36.69	7	36.31	36.00	-3	3,818	-0.08%
2019/02/19	7	36.26	8	36.68	35.75	-1	3,829	-0.03%
2019/02/18	17	35.24	1	35.60	34.80	16	3,803	0.42%
2019/02/15	1	35.15	0	0.00	35.40	1	3,952	0.03%
2019/02/14	1	34.95	10	35.85	34.50	-9	4,107	-0.22%
2019/02/13	2	34.65	0	0.00	34.90	2	4,148	0.05%
2019/02/12	1	34.95	0	0.00	34.90	1	4,157	0.02%
2019/01/30	5	34.00	0	0.00	33.40	5	4,080	0.12%
2019/01/25	5	34.60	0	0.00	33.75	5	4,144	0.12%
2019/01/23	1	33.65	2	34.00	33.85	-1	4,043	-0.02%
2019/01/22	2	32.65	0	0.00	32.65	2	3,963	0.05%
2019/01/18	0	0.00	2	33.45	33.70	-2	3,928	-0.05%
2019/01/17	19	36.59	19	35.91	34.10	0	3,869	0.00%
2019/01/16	3	33.63	9	33.84	34.70	-6	3,492	-0.17%
2019/01/14	8	31.02	2	31.00	31.00	6	3,405	0.18%
2019/01/10	0	0.00	1	32.40	32.80	-1	3,402	-0.03%
2019/01/09	2	32.83	2	33.10	32.40	0	3,394	0.00%
2019/01/08	1	32.25	2	32.95	32.00	-1	3,391	-0.03%
2019/01/07	5	33.49	3	33.05	32.65	2	3,379	0.06%
2019/01/04	2	33.18	0	0.00	32.55	2	3,368	0.06%
2019/01/02	2	31.30	0	0.00	31.55	2	3,251	0.06%
2018/12/27	2	34.40	1	34.40	33.40	1	3,198	0.03%
2018/12/26	1	35.30	0	0.00	32.10	1	3,136	0.03%
2018/12/25	1	35.50	3	33.88	34.00	-2	3,083	-0.06%
2018/12/24	1	36.30	6	35.60	35.10	-5	2,988	-0.17%
2018/12/22	4	32.94	7	32.57	33.45	-3	2,789	-0.11%
2018/12/21	8	28.96	4	28.60	30.45	4	2,764	0.14%
2018/12/20	0	0.00	1	27.60	27.70	-1	2,725	-0.04%
2018/12/19	3	29.50	1	29.00	29.10	2.1	2,733	0.07%
2018/12/14	0	0.00	1	31.75	31.85	-1	2,751	-0.04%
2018/12/13	1	34.45	0	0.00	33.40	1	2,705	0.04%
2018/12/12	0	0.00	2	34.30	34.25	-2	2,677	-0.07%
2018/12/11	4	36.00	2	35.40	35.30	2	2,643	0.08%
2018/12/10	3	35.33	1	32.50	34.65	2	2,601	0.08%
2018/12/07	3	33.38	4	33.13	33.00	-1	2,523	-0.04%
2018/12/06	1	35.40	0	0.00	32.40	1	2,485	0.04%
2018/12/05	0	0.00	4	36.09	35.65	-4	2,426	-0.16%
2018/12/04	1	40.20	0	0.00	37.00	1	2,387	0.04%
2018/12/03	1	39.45	3	39.15	38.70	-2	2,291	-0.09%
2018/11/30	1	41.45	1	40.05	40.90	0	2,215	0.00%
2018/11/29	1	38.50	29	40.25	41.55	-28	2,162	-1.29%
2018/11/28	5	39.08	11	38.30	37.80	-6	2,116	-0.28%
2018/11/27	7	38.54	3	38.57	38.25	4	2,089	0.19%
2018/11/26	2	37.68	0	0.00	38.25	2	2,033	0.10%
2018/11/23	4	34.53	2	34.50	34.80	2	1,978	0.10%
2018/11/20	1	35.50	0	0.00	35.00	1	1,928	0.05%
2018/11/19	3	33.70	1	35.75	34.00	2	1,883	0.11%
2018/11/16	0	0.00	4	37.08	37.30	-4	1,794	-0.22%
2018/11/15	3	33.40	2	33.85	33.95	1	1,714	0.06%
2018/11/14	1	30.75	3	30.48	30.90	-2	1,583	-0.13%
2018/11/13	2	26.08	10	27.69	28.10	-8	1,394	-0.57%
2018/11/12	2	24.70	7	25.38	25.55	-5	1,187	-0.42%
2018/11/09	0	0.00	1	22.10	23.25	-1	1,094	-0.09%
2018/11/08	0	0.00	3	21.25	21.15	-3	1,058	-0.28%
2018/11/07	1	20.60	0	0.00	21.00	1	1,070	0.09%
2018/11/06	0	0.00	2	20.35	20.25	-2	1,066	-0.19%
2018/10/26	0	0.00	13	18.80	18.45	-13	904	-1.44%
2018/10/24	0	0.00	2	20.30	19.85	-2	876	-0.23%
2018/10/22	1	18.55	5	18.33	18.40	-4	826	-0.48%
2018/10/19	1	17.40	6	17.99	18.20	-5	817	-0.61%
2018/10/18	2	18.30	2	18.35	18.20	0	806	0.00%
2018/10/17	2	20.05	0	0.00	19.85	2	776	0.26%
2018/10/16	8	20.14	0	0.00	19.80	8	762	1.05%
2018/10/08	1	22.25	0	0.00	21.55	1	631	0.16%
2018/10/01	0	0.00	1	24.85	24.30	-1	551	-0.18%
2018/09/28	18	26.72	6	26.29	26.00	12	523	2.29%
2018/09/26	0	0.00	1	23.75	23.55	-1	369	-0.27%
2018/09/25	1	22.85	0	0.00	22.85	1	343	0.29%
2018/09/07	0	0.00	6	30.53	30.55	-6	246	-2.43%
2018/08/28	0	0.00	1	34.90	35.25	-1	286	-0.35%
2018/08/17	0	0.00	1	31.70	31.30	-1	286	-0.35%
2018/08/16	0	0.00	23	30.73	30.85	-23	282	-8.13%
2018/08/14	0	0.00	1	31.00	30.45	-1	279	-0.36%
2018/08/10	0	0.00	2	37.80	37.50	-2	252	-0.79%
2018/08/06	0	0.00	3	38.58	38.55	-3	344	-0.87%
2018/06/27	5	41.94	0	0.00	41.05	5	430	1.16%
2018/06/26	0	0.00	5	39.70	40.25	-5	434	-1.15%
2018/06/21	1	43.10	1	43.20	42.70	0	492	0.00%
2018/06/20	2	41.95	0	0.00	42.50	2	495	0.40%
2018/06/15	2	42.90	1	42.25	42.60	1	498	0.20%
2018/06/14	2	42.50	0	0.00	42.10	2	500	0.40%
2018/06/11	6	45.39	0	0.00	44.05	6	503	1.19%
2018/06/08	0	0.00	9	46.07	47.30	-9	481	-1.87%
2018/06/04	0	0.00	1	43.20	42.70	-1	491	-0.20%
2018/06/01	0	0.00	1	42.40	42.45	-1	509	-0.20%
2018/05/30	4	41.50	0	0.00	43.85	4	602	0.66%
2018/05/25	4	44.18	0.6	43.85	44.20	3.4	608	0.56%
2018/05/17	0	0.00	1	47.35	46.65	-1	669	-0.15%
2018/05/16	2	44.00	0	0.00	45.95	2	656	0.30%
2018/05/15	0	0.00	6	44.15	41.80	-6	641	-0.94%
2018/05/14	0	0.00	3	47.65	46.40	-3	649	-0.46%
2018/05/11	4	51.70	0	0.00	51.50	4	640	0.62%
2018/05/09	0	0.00	3	58.30	58.30	-3	681	-0.44%
2018/05/02	0	0.00	1	60.20	59.40	-1	840	-0.12%
2018/04/30	0	0.00	1	59.50	59.30	-1	881	-0.11%
2018/04/27	0	0.00	1	59.30	59.30	-1	925	-0.11%
2018/04/26	0	0.00	2	57.50	58.50	-2	994	-0.20%
2018/04/20	2	62.95	0	0.00	63.70	2	1,222	0.16%
2018/04/16	0	0.00	1	64.00	62.80	-1	1,431	-0.07%
2018/04/13	3	61.83	1	61.90	62.20	2	1,438	0.14%
2018/04/12	1	60.50	0	0.00	60.40	1	1,489	0.07%
2018/04/11	5	62.60	2	66.80	62.60	3	1,527	0.20%
2018/04/09	3	69.73	0	0.00	69.40	3	1,569	0.19%
2018/04/03	0	0.00	1	70.50	69.90	-1	1,608	-0.06%
2018/04/02	0	0.00	1	68.00	68.00	-1	1,696	-0.06%
2018/03/28	1	67.50	3	70.60	67.50	-2	1,852	-0.11%
2018/03/27	8	68.60	0	0.00	68.40	8	1,886	0.42%
2018/03/26	3	72.70	0	0.00	72.70	3	1,933	0.16%
2018/03/21	3	83.10	0	0.00	83.30	3	2,012	0.15%
2018/03/15	0	0.00	3	83.17	83.40	-3	2,077	-0.14%
2018/03/14	0	0.00	2	83.00	82.90	-2	2,111	-0.09%
2018/03/12	1	84.40	1	85.80	83.60	0	2,150	0.00%
2018/03/09	1	83.60	2	83.00	84.20	-1	2,155	-0.05%
2018/03/07	2	86.30	0	0.00	82.90	2	2,144	0.09%
2018/03/06	7	85.46	4	86.25	83.50	3	2,129	0.14%
2018/03/05	0	0.00	1	83.60	83.80	-1	2,075	-0.05%
2018/03/01	0	0.00	3	77.33	77.10	-3	2,049	-0.15%
2018/02/22	4	76.40	4	76.90	76.20	0	2,078	0.00%
2018/02/21	0	0.00	4	77.15	76.20	-4	2,081	-0.19%
2018/02/12	0	0.00	4	74.55	73.00	-4	2,084	-0.19%
2018/02/07	4	81.05	4	82.13	79.10	0	2,105	0.00%
2018/02/06	22	78.64	0	0.00	77.90	22	2,124	1.04%
2018/02/05	4	86.38	2	86.35	86.50	2	2,119	0.09%
2018/02/02	4	90.10	3	89.27	88.30	1	2,138	0.05%
2018/02/01	4	93.08	10	91.82	89.10	-6	2,168	-0.28%
2018/01/31	10	89.83	8	90.95	92.00	2	2,168	0.09%
2018/01/30	1	86.20	2	85.85	86.20	-1	2,122	-0.05%
2018/01/29	3	83.97	1	87.00	83.90	2	2,115	0.09%
2018/01/26	12	83.90	2	85.00	85.50	10	2,109	0.47%
2018/01/25	3	88.33	2	88.70	86.50	1	2,093	0.05%
2018/01/24	10	87.52	2	87.75	86.40	8	2,082	0.38%
2018/01/23	23	92.51	19	90.55	89.60	4	2,053	0.19%
2018/01/22	28	93.23	10	93.95	90.30	18	2,040	0.88%
2018/01/19	4	94.95	5	95.14	97.40	-1	2,035	-0.05%
2018/01/18	37	92.93	24	95.06	91.20	13	2,038	0.64%
2018/01/17	35	92.72	37	91.96	93.60	-2	2,023	-0.10%
2018/01/16	55	86.13	52	85.93	86.80	3	1,987	0.15%
2018/01/15	12	81.07	12	82.49	83.00	0	2,004	0.00%
2018/01/12	62	80.08	43	83.02	79.00	19	2,025	0.94%
2018/01/11	17	78.95	17	80.18	80.20	0	2,080	0.00%
2018/01/10	6	77.62	4	79.65	80.00	2	2,054	0.10%
2018/01/09	4	75.20	0	0.00	75.20	4	2,014	0.20%
2018/01/08	2	78.30	9	80.31	83.50	-7	2,032	-0.34%
2018/01/05	2	75.30	1	73.30	76.50	1	2,004	0.05%
2018/01/04	1	72.70	6	68.43	71.90	-5	2,020	-0.25%
2018/01/03	2	70.75	1	68.40	69.20	1	2,023	0.05%
2018/01/02	5	65.60	0	0.00	66.50	5	2,050	0.24%