濱川 (1569)-元大-內湖券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
55.6
漲跌
▼0.3
漲幅
-0.54%
成交量
4,129張
產業
上櫃電腦及週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	55.80	55.60	0	6,875	0.00%
2025/01/21	0	57.27	1	56.50	55.90	-1	6,863	-0.01%
2025/01/20	1	55.00	0	54.80	55.50	1	6,769	0.01%
2025/01/17	10	54.90	0	53.60	52.50	10	6,757	0.15%
2025/01/16	3	54.93	2	54.15	54.90	1	6,791	0.01%
2025/01/15	0	51.50	1	49.30	52.50	-1	6,858	-0.01%
2025/01/14	0	48.85	3	50.77	50.00	-3	6,940	-0.04%
2025/01/13	3	54.13	0	0.00	53.80	3	6,900	0.04%
2025/01/10	2	55.00	1	55.11	55.10	1	6,899	0.01%
2025/01/09	26	56.70	1	56.71	56.30	25	6,849	0.36%
2025/01/08	4	53.90	4	54.70	53.50	0	6,757	0.00%
2025/01/07	1	49.90	1	50.50	50.90	0	6,734	0.00%
2025/01/06	1	49.20	1	49.85	48.90	0	6,776	0.00%
2025/01/03	1	46.40	0	0.00	46.25	1	6,802	0.01%
2025/01/02	11	49.87	0	0.00	48.55	11	6,845	0.16%
2024/12/27	1	54.50	1.2	53.58	53.20	-0.2	7,561	0.00%
2024/12/25	0	0.00	0	58.71	53.60	0	7,842	0.00%
2024/12/24	12	57.48	1	57.70	57.30	11	7,801	0.14%
2024/12/23	9.2	61.32	10	61.30	57.50	-0.8	7,867	-0.01%
2024/12/20	0	0.00	3	61.40	60.40	-3	7,866	-0.04%
2024/12/19	0	0.00	28	55.49	55.90	-28	7,840	-0.36%
2024/12/17	0	0.00	0	59.10	58.70	0	7,858	0.00%
2024/12/16	3	57.13	2	58.25	57.10	1	7,804	0.01%
2024/12/13	13	60.53	1	62.30	60.00	12	7,746	0.15%
2024/12/12	3	68.17	4	67.83	66.60	-1	7,542	-0.01%
2024/12/11	5	70.93	0	0.00	71.40	5	7,494	0.07%
2024/12/10	0	0.00	2	66.99	68.50	-2	7,446	-0.03%
2024/12/09	0	65.90	3	65.70	65.00	-3	7,423	-0.04%
2024/12/06	4	63.55	0	64.30	63.50	4	7,398	0.05%
2024/12/05	1	65.10	5	64.98	64.40	-4	7,379	-0.05%
2024/12/04	4	63.85	0	65.12	64.80	4	7,367	0.05%
2024/12/03	4	63.10	1	63.20	63.10	3	7,371	0.04%
2024/12/02	2	65.55	1	66.00	64.80	1	7,345	0.01%
2024/11/29	0	63.15	7	64.20	64.90	-7	7,329	-0.10%
2024/11/28	5	58.04	10	57.90	60.10	-5	7,290	-0.07%
2024/11/27	2	62.00	8	62.79	61.70	-6	7,224	-0.08%
2024/11/26	6	63.08	12	63.57	64.00	-6	7,211	-0.08%
2024/11/25	17	61.28	9	61.42	62.50	8	7,018	0.11%
2024/11/22	7	57.93	9	58.05	59.90	-2	6,684	-0.03%
2024/11/21	32	54.51	20	55.35	56.30	12	6,345	0.19%
2024/11/20	7	52.20	12	53.47	54.30	-5	5,593	-0.09%
2024/11/19	0	0.00	7	49.34	49.40	-7	5,066	-0.14%
2024/11/15	3	44.67	5	45.01	44.10	-2	4,978	-0.04%
2024/11/14	6	44.00	6	44.62	44.70	0	4,867	0.00%
2024/11/13	2	44.00	2	44.20	43.95	0	4,695	0.00%
2024/11/12	3	42.32	4	42.11	42.40	-1	4,550	-0.02%
2024/11/11	1	39.50	20	40.35	39.95	-19	4,473	-0.42%
2024/11/08	0	43.85	2	43.90	42.90	-2	4,418	-0.05%
2024/11/07	0	0.00	1	42.00	42.50	-1	4,376	-0.02%
2024/11/06	0	0.00	3	42.13	41.55	-3	4,362	-0.07%
2024/11/05	1	41.15	4	41.32	41.10	-3	4,370	-0.07%
2024/11/04	0	0.00	3	39.10	39.30	-3	4,380	-0.07%
2024/11/01	0	0.00	4	36.95	38.30	-4	4,394	-0.09%
2024/10/30	12	38.53	19	37.83	37.00	-7	4,474	-0.16%
2024/10/29	4	39.53	3	39.75	39.70	1	4,479	0.02%
2024/10/28	22	40.10	11	40.19	40.25	11	4,462	0.25%
2024/10/25	0	0.00	2	41.55	41.30	-2	4,452	-0.04%
2024/10/24	5	40.64	3	40.85	40.45	2	4,428	0.05%
2024/10/23	7	41.54	4	41.29	41.05	3	4,392	0.07%
2024/10/22	30	41.60	4	41.45	41.90	26	4,285	0.61%
2024/10/21	11	41.00	1	41.00	40.00	10	4,165	0.24%
2024/10/18	1	38.50	0	0.00	38.75	1	4,065	0.02%
2024/10/17	0	0.00	2	39.50	38.85	-2	4,042	-0.05%
2024/10/16	1	37.42	11	38.51	38.95	-10	4,054	-0.25%
2024/10/15	3	37.67	2	37.55	37.40	1	4,093	0.02%
2024/10/14	3	37.67	5	37.55	37.80	-2	4,121	-0.05%
2024/10/11	2	38.92	12	38.85	38.90	-10	4,303	-0.23%
2024/10/09	6	39.43	0	0.00	40.10	6	4,468	0.13%
2024/10/08	1	39.00	7	39.05	40.10	-6	4,521	-0.13%
2024/10/07	24	39.89	13	40.68	39.60	11	4,531	0.24%
2024/10/04	17	37.36	9	38.51	37.95	8	4,527	0.18%
2024/10/01	5	35.30	7	35.63	36.00	-2	4,355	-0.05%
2024/09/30	27	35.99	50	35.84	35.50	-23	3,978	-0.58%
2024/09/27	2	33.28	2	33.10	32.80	0	3,679	0.00%
2024/09/26	4	33.88	4	33.49	33.50	0	3,614	0.00%
2024/09/25	5	34.11	4	34.61	34.15	1	3,545	0.03%
2024/09/24	1	33.75	0	34.25	32.80	1	3,433	0.03%
2024/09/23	1	32.25	1	31.90	31.90	0	3,321	0.00%
2024/09/20	0	0.00	0	31.60	31.75	0	3,274	0.00%
2024/09/19	1	29.45	1	29.20	29.20	0	3,176	0.00%
2024/09/18	11	29.25	3	29.05	28.70	8	3,150	0.25%
2024/09/16	2	29.10	6	28.94	28.95	-4	3,119	-0.13%
2024/09/13	1	26.80	0	0.00	26.80	1	3,044	0.03%
2024/09/12	0	0.00	1	26.50	26.55	-1	3,041	-0.03%
2024/09/10	0	0.00	14	25.90	25.85	-14	3,025	-0.46%
2024/09/04	3	25.80	0	0.00	25.70	3	3,007	0.10%
2024/09/03	1	27.65	1	27.75	27.25	0	2,973	0.00%
2024/08/30	3	27.63	4	27.98	27.70	-1	2,923	-0.03%
2024/08/29	3	27.88	0	0.00	27.90	3	2,916	0.10%
2024/08/28	5	29.05	1	29.20	28.65	4	2,900	0.14%
2024/08/27	10	28.44	6	28.43	28.75	4	2,855	0.14%
2024/08/21	1	27.40	1	27.30	27.30	0	2,761	0.00%
2024/08/19	1	27.40	3	27.70	27.20	-2	2,725	-0.07%
2024/08/16	1	27.40	1	27.15	27.15	0	2,663	0.00%
2024/08/15	1	27.00	1	26.70	26.70	0	2,638	0.00%
2024/08/14	2	27.45	2	26.80	26.80	0	2,625	0.00%
2024/08/13	1	27.20	1	27.30	27.55	0	2,599	0.00%
2024/08/12	3	28.40	2	28.50	28.00	1	2,574	0.04%
2024/08/08	20	27.80	2	27.65	27.70	18	2,488	0.72%
2024/08/07	3	27.85	6	28.01	27.65	-3	2,441	-0.12%
2024/08/06	7	27.09	4	26.38	25.90	3	2,353	0.13%
2024/08/02	4	31.15	4	31.18	31.00	0	2,205	0.00%
2024/08/01	2	30.48	5	30.17	30.60	-3	2,064	-0.15%
2024/07/31	0	29.00	0	0.00	28.60	0	1,975	0.00%
2024/07/30	2	28.20	3	28.18	29.50	-1	1,962	-0.05%
2024/07/29	3	27.38	2	27.15	27.15	1	1,917	0.05%
2024/07/26	1	28.20	4	27.58	27.80	-3	1,898	-0.16%
2024/07/23	2	29.20	2	28.78	28.05	0	1,877	0.00%
2024/07/22	1	28.90	4	29.08	28.50	-3	1,844	-0.16%
2024/07/19	3	30.13	1	31.00	30.25	2	1,800	0.11%
2024/07/18	1	30.90	3	30.85	30.90	-2	1,763	-0.11%
2024/07/17	4	31.79	1	32.14	31.15	3	1,728	0.17%
2024/07/16	8	31.35	9	31.61	31.75	-1	1,657	-0.06%
2024/07/15	3	31.32	0	31.40	31.65	3	1,548	0.19%
2024/07/12	20	31.51	19	31.93	32.15	1	1,440	0.07%
2024/07/11	5	30.98	7	31.39	30.10	-2	1,142	-0.17%
2024/07/10	16	29.38	5	30.62	30.85	11	868	1.27%
2024/07/09	15	28.28	2	28.15	28.15	13	696	1.87%
2024/07/08	17	28.28	26	27.97	27.65	-9	571	-1.58%
2024/07/05	0	0.00	1	25.80	25.90	-1	346	-0.29%
2024/06/26	0	24.80	0	0.00	24.55	0	289	0.00%
2024/06/06	0	0.00	1	24.40	24.30	-1	260	-0.38%
2024/06/03	0	0.00	2	24.75	24.85	-2	297	-0.67%
2024/05/31	0	0.00	2	24.55	24.50	-2	315	-0.63%
2024/05/27	0	0.00	1	24.05	24.05	-1	347	-0.29%
2024/04/16	0	0.00	2	23.70	23.65	-2	464	-0.43%
2024/04/11	0	0.00	1	25.10	24.95	-1	453	-0.22%
2024/04/10	0	0.00	1	25.10	25.05	-1	461	-0.22%
2024/04/02	0	0.00	1	25.70	25.15	-1	530	-0.19%
2024/04/01	0	0.00	2	24.80	24.75	-2	543	-0.37%
2024/03/14	0	0.00	1	24.60	24.45	-1	532	-0.19%
2024/03/13	0	0.00	2	24.55	24.55	-2	531	-0.38%
2024/03/06	1	25.90	8	25.47	25.70	-7	477	-1.47%
2024/03/05	0	0.00	5	25.20	25.10	-5	453	-1.10%
2024/03/01	0	0.00	2	25.10	25.15	-2	425	-0.47%
2024/02/27	1	24.60	0	0.00	24.80	1	399	0.25%