• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    26.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    636張
  • 產業
    上櫃 其他類股

  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精剛 (1584)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.000.126.3226.50-0.11,798-0.01%
2025/01/1500.00126.6026.35-11,874-0.05%
2025/01/14426.65226.3326.6021,8810.11%
2025/01/1300.00125.6025.60-11,895-0.05%
2025/01/090.126.5500.0025.900.11,9150.00%
2025/01/071327.034.227.1427.058.81,9480.45%
2025/01/030.128.50228.2527.90-22,191-0.09%
2024/12/30229.63329.1829.60-12,358-0.04%
2024/12/24528.0600.0027.8052,6770.19%
2024/12/190.128.0500.0028.200.13,3380.00%
2024/12/161.128.0100.0027.901.13,4580.03%
2024/12/133.128.900.129.2528.853.13,4380.09%
2024/12/12129.90129.3029.3003,4630.00%
2024/12/11130.00129.9029.9003,5280.00%
2024/12/103.130.4100.0030.303.13,6170.08%
2024/12/09131.15131.2031.2003,7990.00%
2024/12/06131.6000.0031.5013,8220.03%
2024/11/270.131.6500.0031.300.14,2870.00%
2024/11/26132.2000.0032.1014,3220.02%
2024/11/2500.00132.0031.95-14,387-0.02%
2024/11/22032.0000.0031.9004,5270.00%
2024/11/201.131.3600.0031.301.15,1060.02%
2024/11/19231.75231.7531.6505,5430.00%
2024/11/1100.00332.0031.85-36,683-0.04%
2024/11/08333.0500.0032.6536,6670.04%
2024/11/07533.2500.0032.9556,6760.08%
2024/10/3000.00232.8032.85-26,817-0.03%
2024/10/2800.00133.0533.05-16,866-0.01%
2024/10/2500.00234.2034.25-26,876-0.03%
2024/10/2400.00134.6034.40-16,915-0.01%
2024/10/23835.1500.0035.1086,9660.11%
2024/10/22234.40134.3034.4516,9520.01%
2024/10/2100.00334.4834.55-37,081-0.04%
2024/10/18234.3500.0034.1027,2010.03%
2024/10/16035.0500.0034.9507,5220.00%
2024/10/14234.5000.0034.8027,4720.03%
2024/10/11834.42434.6034.3047,4270.05%
2024/10/0900.00137.6037.25-17,246-0.01%
2024/10/0800.00338.2538.10-37,220-0.04%
2024/10/07338.8500.0038.8537,1790.04%
2024/10/04438.44238.0038.0027,1140.03%
2024/10/010.138.1400.0037.900.17,0300.00%
2024/09/30238.45838.0538.10-66,982-0.09%
2024/09/271638.688.639.0739.157.46,8810.11%
2024/09/26939.07538.9638.3546,7860.06%
2024/09/25839.96539.9339.8536,6540.05%
2024/09/2424.140.3115.140.3140.5096,4490.14%
2024/09/231837.97238.3538.35166,0500.26%
2024/09/2000.00137.2536.90-15,994-0.02%
2024/09/18237.2000.0037.2025,9330.03%
2024/09/13237.70137.7537.6015,8500.02%
2024/09/12139.20238.8338.15-15,829-0.02%
2024/09/11238.63338.9839.05-15,754-0.02%
2024/09/10338.880.139.4038.0535,6750.05%
2024/09/09536.9200.0037.0555,5080.09%
2024/09/05338.0500.0037.4035,4500.06%
2024/09/04238.0000.0038.2525,3950.04%
2024/09/0200.00139.1038.80-15,270-0.02%
2024/08/30239.25339.6738.80-15,218-0.02%
2024/08/2900.00040.7040.5005,0830.00%
2024/08/28740.743240.4340.35-255,023-0.50%
2024/08/273140.95340.9040.90284,9720.56%
2024/08/26341.221041.1141.20-74,881-0.14%
2024/08/231340.001340.7340.9504,7450.00%
2024/08/221841.911441.2340.8044,5850.09%
2024/08/2110.141.931942.1343.15-8.94,117-0.22%
2024/08/201240.3423.440.7440.65-11.43,684-0.31%
2024/08/191238.6434.338.1339.00-22.33,250-0.68%
2024/08/16136.85336.7036.75-22,978-0.07%
2024/08/15536.894.136.6836.550.92,9180.03%
2024/08/14136.20336.0535.80-22,793-0.07%
2024/08/13235.808.735.8536.10-6.72,695-0.25%
2024/08/12535.39134.9034.7042,5360.16%
2024/08/0700.00132.3032.30-12,431-0.04%
2024/08/052.131.41331.5231.25-12,377-0.04%
2024/08/0200.00834.9634.60-82,293-0.35%
2024/08/01235.48635.3235.45-42,266-0.18%
2024/07/3100.00135.1034.80-12,212-0.05%
2024/07/2900.00535.2035.10-52,196-0.23%
2024/07/26235.2300.0035.0522,1610.09%
2024/07/23335.1500.0035.3032,0950.14%
2024/07/22435.813.635.0434.600.42,0770.02%
2024/07/19835.402235.1435.30-141,955-0.72%
2024/07/181735.371535.2834.8021,8430.11%
2024/07/171034.631334.5534.55-31,628-0.19%
2024/07/160.133.3500.0033.300.11,5470.01%
2024/07/15433.3400.0033.1541,6480.24%
2024/07/12133.4500.0033.5011,7470.06%
2024/07/112.733.77133.9533.401.71,9150.09%
2024/07/10333.653033.8333.75-272,079-1.30%
2024/07/09132.603932.6032.60-382,154-1.76%
2024/07/08132.953.133.0732.85-2.12,177-0.10%
2024/07/0400.007.233.2633.20-7.22,428-0.30%
2024/07/03132.8500.0033.3512,5220.04%
2024/07/0100.00333.0232.95-32,517-0.12%
2024/06/28133.05233.0533.10-12,534-0.04%
2024/06/2700.00133.0533.05-12,566-0.04%
2024/06/26333.15433.5033.15-12,604-0.04%
2024/06/25333.00233.0533.2512,7230.04%
2024/06/241133.1500.0033.15112,8620.38%
2024/06/21133.20233.2033.20-12,891-0.03%
2024/06/20333.45233.3833.3512,9210.03%
2024/06/19333.3300.0033.2032,9670.10%
2024/06/17434.0100.0034.0542,9150.14%
2024/06/1400.00134.7535.00-12,891-0.03%
2024/06/1300.00734.4034.30-72,843-0.25%
2024/06/12034.30234.5534.35-22,837-0.07%
2024/06/11734.07234.2534.3052,8350.18%
2024/06/07433.9100.0034.1042,8270.14%
2024/06/040.134.20734.2434.20-6.92,845-0.24%
2024/05/30733.7400.0033.6072,8910.24%
2024/05/291334.0300.0033.95132,9420.44%
2024/05/28134.4500.0034.4013,0130.03%
2024/05/27134.4000.0034.4013,0090.03%
2024/05/24133.9000.0033.9013,0200.03%
2024/05/23134.50134.3034.2003,0110.00%
2024/05/22434.4100.0034.3543,0020.13%
2024/05/21634.6000.0034.6063,0150.20%
2024/05/20235.08135.2034.9513,0090.03%
2024/05/17134.90335.1035.10-23,012-0.07%
2024/05/16635.04235.1034.8543,0300.13%
2024/05/15235.1500.0035.1523,0500.07%
2024/05/13134.80234.8334.75-13,033-0.03%
2024/05/10334.9200.0034.9033,0470.10%
2024/05/0900.00735.0134.40-73,025-0.23%
2024/05/0800.00534.4034.35-53,008-0.17%
2024/05/07334.3500.0034.4033,0100.10%
2024/05/06134.75234.7534.70-12,995-0.03%
2024/05/03034.7500.0034.7502,9880.00%
2024/05/02435.49635.4235.25-22,964-0.07%
2024/04/3000.001934.8534.75-192,910-0.65%
2024/04/29234.55234.6034.6002,8990.00%
2024/04/26334.231034.3034.30-72,886-0.24%
2024/04/25434.4400.0034.4042,8600.14%
2024/04/2400.00534.6034.70-52,850-0.18%
2024/04/23134.40134.6534.7002,8610.00%
2024/04/22735.49134.5534.5562,8530.21%
2024/04/19935.46935.3235.3502,8130.00%
2024/04/18436.34536.0836.10-12,722-0.04%
2024/04/17436.281.335.7635.552.72,6340.10%
2024/04/16735.741935.8735.60-122,525-0.47%
2024/04/151536.162335.8835.55-82,373-0.34%
2024/04/12334.43234.5034.8012,2790.04%
2024/04/111734.71135.3534.65162,2660.71%
2024/04/10137.10536.4036.35-42,169-0.18%
2024/04/09536.401436.2236.30-92,035-0.44%
2024/04/08134.8000.0034.7511,9560.05%
2024/04/03834.9800.0034.9081,9680.41%
2024/04/02435.2500.0035.2041,9780.20%
2024/04/01835.5300.0035.5581,9840.40%
2024/03/29335.3000.0035.2531,9720.15%
2024/03/284.335.851036.0135.60-5.71,959-0.29%
2024/03/27135.4510535.8636.05-1041,910-5.44% 大賣/鉅額交易
2024/03/26134.50134.9534.5001,8220.00%
2024/03/25535.20635.0335.00-11,862-0.05%
2024/03/22734.64134.8034.8561,9260.31%
2024/03/210.233.95134.0033.95-0.82,020-0.04%
2024/03/20133.9500.0033.8512,9110.03%
2024/03/19634.1200.0034.1063,0010.20%
2024/03/18233.38233.6033.6003,2800.00%
2024/03/15233.55133.7533.4513,8030.03%
2024/03/14133.6000.0033.4013,9140.03%
2024/03/13133.7000.0033.8013,9410.03%
2024/03/08133.50633.6433.15-54,017-0.12%
2024/03/07533.88134.0033.8544,0480.10%
2024/03/06134.55134.2534.2504,0710.00%
2024/03/05134.5000.0034.4514,1050.02%
2024/03/0400.003235.0034.85-324,144-0.77%
2024/03/01734.46434.5534.6034,1280.07%
2024/02/29532.9000.0033.2554,1800.12%
2024/02/271033.08433.0532.8564,3520.14%
2024/02/269.133.2000.0033.209.14,3840.21%
2024/02/231133.3800.0033.15114,4120.25%
2024/02/2200.00133.6533.55-14,417-0.02%
2024/02/20333.3500.0033.1034,4360.07%
2024/02/191333.50433.7433.7094,4600.20%
2024/02/160.133.10533.1232.85-4.94,487-0.11%
2024/02/15132.45232.4032.45-14,546-0.02%
2024/02/05132.4500.0032.4014,6000.02%
精剛財報／前十月合併營收24.49億元 年增9.5％UDN聯合新聞網－2024/11/09
精剛（1584）10月自結合併營收2.09億元，月增3.31%，累計前十月合併營收達24.49億元，年增9.5%。11月......詳全文
中小族群 盤面亮點UDN聯合新聞網－2024/08/21
台股昨（20）日延續驚驚漲走勢，櫃買市場表現相對強勢，其中均豪（5443）、精剛、波若威等相關中小型題材股吸引買盤點火，......詳全文
成功產出真空電弧精煉鈦合金錠 精剛實現國防航太材料自主生產目標UDN聯合新聞網－2024/08/15
精剛精密科技（1584）執行長吳柏成表示，精剛主力產品為鎳基及鈦合金特殊合金鋼，廣泛應用於航太與國防產業，隨著全球地緣政......詳全文
精剛 相關文章
精剛 相關影音