永冠-KY (1589)-元大-內湖券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
37.00
漲跌
▲0.60
漲幅
+1.65%
成交量
394張
產業
上市電機機械類股▲0.31%
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	2	37.05	36.65	-2	332	-0.60%
2024/12/11	0	0.00	0	38.90	38.95	0	334	0.00%
2024/11/25	0.1	40.55	0	0.00	40.65	0.1	345	0.01%
2024/11/11	0	0.00	0	39.45	39.85	0	341	0.00%
2024/11/05	0	39.60	0	0.00	39.10	0	318	0.00%
2024/10/28	0.1	39.95	1	39.90	39.75	-0.9	344	-0.26%
2024/10/22	1	41.60	0	0.00	41.80	1	336	0.30%
2024/10/11	0	0.00	8	41.20	41.25	-8	334	-2.39%
2024/10/09	3	41.25	8.6	41.27	41.60	-5.6	336	-1.66%
2024/10/07	4	43.00	1	43.00	43.25	3	346	0.86%
2024/10/01	0	0.00	1	44.00	44.00	-1	366	-0.27%
2024/09/30	0	0.00	1	44.30	44.80	-1	369	-0.27%
2024/09/27	0	0.00	1	44.80	44.90	-1	374	-0.27%
2024/09/26	0	0.00	1	44.50	43.50	-1	375	-0.27%
2024/09/25	3	45.82	1	44.75	44.70	2	378	0.53%
2024/09/20	1	45.10	4	45.10	45.10	-3	383	-0.78%
2024/09/18	1	45.95	0	0.00	44.65	1	381	0.26%
2024/09/16	1	44.25	2	44.35	44.15	-1	374	-0.27%
2024/09/12	0	0.00	0	44.55	44.45	0	389	-0.01%
2024/09/02	5	42.30	0	0.00	41.65	5	403	1.24%
2024/08/30	0	42.20	0	0.00	42.30	0	406	0.00%
2024/08/23	1	38.95	0	0.00	39.75	1	417	0.24%
2024/08/22	0	0.00	1	40.30	40.30	-1	414	-0.24%
2024/08/21	0	0.00	0.1	40.70	40.80	-0.1	414	-0.01%
2024/08/16	0	0.00	1	40.51	40.35	-1	432	-0.24%
2024/08/14	0	0.00	2	40.28	40.25	-2	435	-0.46%
2024/08/05	0.1	38.55	5	39.24	38.05	-4.9	489	-1.00%
2024/08/02	0	42.65	0	0.00	42.25	0	477	0.00%
2024/07/26	0.4	44.28	0	0.00	44.15	0.4	518	0.08%
2024/07/09	1	44.10	0	0.00	44.40	1	595	0.17%
2024/06/19	0	0.00	1	43.30	43.30	-1	677	-0.15%
2024/06/17	0	45.05	0	45.05	44.60	0	687	0.00%
2024/06/12	0	0.00	0	45.10	44.65	0	708	0.00%
2024/06/11	1	46.15	0	0.00	44.60	1	736	0.14%
2024/06/07	0	46.40	0	0.00	46.20	0	838	0.00%
2024/06/06	0	0.00	1	45.15	44.70	-1	856	-0.12%
2024/05/28	1	46.00	0	0.00	46.15	1	1,420	0.07%
2024/05/14	0	0.00	0	45.25	45.20	0	1,555	0.00%
2024/05/10	0	44.05	0	0.00	43.90	0	1,549	0.00%
2024/05/02	1	47.30	0	0.00	47.75	1	1,475	0.07%
2024/04/29	0	48.50	0	0.00	48.20	0	1,463	0.00%
2024/04/18	2	50.20	2	50.30	50.20	0	1,469	0.00%
2024/04/16	1	47.80	0	0.00	47.60	1	1,457	0.07%
2024/04/12	1	49.50	1	49.45	49.70	0	1,436	0.00%
2024/04/11	0	0.00	0	50.10	50.40	0	1,421	0.00%
2024/04/09	0	0.00	1	51.00	51.30	-1	1,410	-0.07%
2024/03/28	0	0.00	1	52.70	52.40	-1	1,418	-0.07%
2024/03/27	2	51.80	0	0.00	51.70	2	1,412	0.14%
2024/03/26	0	0.00	1	53.30	52.50	-1	1,408	-0.07%
2024/03/20	0	0.00	6	50.70	50.40	-6	1,374	-0.44%
2024/03/19	10	51.60	0	0.00	51.10	10	1,367	0.73%
2024/03/18	10	51.60	0	0.00	51.90	10	1,359	0.74%
2024/03/15	1	50.60	0	0.00	50.60	1	1,350	0.07%
2024/03/14	0	0.00	6	51.10	50.90	-6	1,340	-0.45%
2024/03/13	15	53.93	11	52.64	52.60	4	1,311	0.30%
2024/03/12	0	58.38	0	0.00	58.40	0	1,210	0.00%
2024/03/11	1	56.60	1	57.10	56.80	0	1,203	0.00%
2024/03/08	12	60.56	1	61.60	57.80	11	1,178	0.93%
2024/03/07	10	62.26	1	63.50	62.90	9	1,096	0.82%
2024/03/06	17.1	63.64	26	64.23	63.60	-8.9	1,024	-0.87%
2024/03/05	0	0.00	1	60.70	60.00	-1	899	-0.11%
2024/03/04	1	61.50	8	61.83	61.10	-7	838	-0.83%
2024/03/01	25	58.92	6	58.45	58.90	19	753	2.52%
2024/02/29	7	57.70	4	55.95	58.10	3	626	0.48%
2024/02/26	3	53.83	0	0.00	53.80	3	547	0.55%
2024/02/23	1	52.40	0	0.00	52.20	1	532	0.19%
2024/02/22	2	54.20	29	53.84	53.90	-27	519	-5.19%
2024/02/21	8	52.51	0	0.00	51.90	8	485	1.65%
2024/02/19	0	52.60	0	0.00	52.20	0	478	0.00%
2024/02/16	0	0.00	1	51.40	51.40	-1	468	-0.21%
2024/02/15	0.2	50.70	0	0.00	50.60	0.2	478	0.04%
2024/02/05	3	50.37	0	0.00	50.30	3	478	0.63%
2024/01/26	3	50.80	0	0.00	50.80	3	487	0.62%
2024/01/24	3	51.20	0	0.00	51.10	3	491	0.61%
2024/01/19	5	50.58	0	0.00	50.40	5	489	1.02%
2024/01/17	5	50.74	5	51.24	50.70	0	478	0.00%
2024/01/16	14	51.60	0	0.00	51.30	14	466	3.00%
2024/01/15	0	0.00	14	52.90	52.70	-14	460	-3.04%
2024/01/12	1	51.30	1	51.70	51.50	0	453	0.00%
2024/01/10	2.1	51.08	0	0.00	50.60	2.1	452	0.46%
2024/01/09	2	51.60	0	0.00	51.50	2	452	0.44%
2024/01/08	9	51.83	0	0.00	51.60	9	447	2.01%
2024/01/05	11	51.60	0	0.00	52.00	11	451	2.44%
2024/01/04	2	51.95	0	0.00	52.00	2	459	0.44%
2024/01/03	17	51.67	11	52.16	52.10	6	459	1.30%
2024/01/02	36	52.90	0	0.00	52.50	36	452	7.95%
2023/12/29	1	52.40	55	53.79	54.00	-54	434	-12.44%
2023/12/28	20	52.40	1	52.30	52.50	19	420	4.52%
2023/12/27	1	51.70	0	0.00	51.80	1	412	0.24%