中電 (1611)-元大-內湖券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.30
漲跌
▼0.20
漲幅
-1.21%
成交量
460張
產業
上市電器電纜類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	3	16.60	0	0.00	16.60	3	1,515	0.20%
2024/10/18	1	16.85	0	0.00	16.70	1	2,531	0.04%
2024/10/16	0	0.00	4	16.96	16.75	-4	3,257	-0.12%
2024/10/15	5	16.65	0	0.00	16.70	5	3,277	0.15%
2024/10/14	1	16.60	0	0.00	16.80	1	3,302	0.03%
2024/09/26	1	17.60	1	17.40	17.40	0	3,770	0.00%
2024/09/13	0	0.00	2	16.95	17.10	-2	5,432	-0.04%
2024/09/11	1	16.75	0	0.00	16.80	1	5,716	0.02%
2024/09/10	0.1	17.00	0	0.00	16.60	0.1	6,035	0.00%
2024/09/09	0	0.00	24	16.65	17.00	-24	6,054	-0.40%
2024/09/04	0.1	16.95	0	0.00	16.80	0.1	6,078	0.00%
2024/08/30	1	17.85	10	17.80	17.80	-9	6,097	-0.15%
2024/08/22	0.1	18.41	0	0.00	18.30	0.1	6,128	0.00%
2024/08/21	2	18.75	1	18.60	18.60	1	6,173	0.02%
2024/08/20	1	18.90	0	0.00	18.80	1	6,152	0.02%
2024/08/19	39	19.43	6	19.40	19.05	33	6,129	0.54%
2024/08/16	26	18.88	13	18.77	19.15	13	5,999	0.22%
2024/08/15	1	18.55	2	17.70	18.65	-1	5,788	-0.02%
2024/08/14	0	0.00	10	17.00	17.05	-10	5,756	-0.17%
2024/08/06	1.1	15.62	0	15.95	16.00	1	5,769	0.02%
2024/08/05	4	16.85	0	0.00	16.70	4	5,727	0.07%
2024/08/02	0	0.00	17	18.84	18.55	-17	5,713	-0.30%
2024/08/01	2	19.43	1	19.35	19.35	1	5,743	0.02%
2024/07/31	1	19.30	1	19.10	19.10	0	5,736	0.00%
2024/07/30	19	19.18	2	19.30	19.40	17	5,742	0.30%
2024/07/29	2	19.80	2	19.30	19.30	0	5,713	0.00%
2024/07/26	2	20.03	3	19.97	20.00	-1	5,659	-0.02%
2024/07/23	6	20.89	32.1	20.50	20.25	-26.1	5,612	-0.47%
2024/07/22	38.1	21.18	17	20.79	20.50	21.1	5,508	0.38%
2024/07/19	4	20.88	9	21.19	21.45	-5	5,151	-0.10%
2024/07/18	10	20.97	20.1	21.03	20.80	-10.1	4,722	-0.21%
2024/07/17	11	21.25	4.2	21.30	21.30	6.8	4,274	0.16%
2024/07/16	1	19.20	2	19.40	19.40	-1	4,076	-0.02%
2024/07/15	2.2	19.64	0	0.00	19.55	2.2	4,161	0.05%
2024/07/12	13	19.96	1	19.70	19.70	12	4,392	0.27%
2024/07/11	1	19.70	11	19.45	19.35	-10	4,409	-0.23%
2024/07/10	13	19.82	2	19.63	19.55	11	4,399	0.25%
2024/07/09	4	19.29	2	19.48	19.30	2	4,400	0.05%
2024/07/08	2.1	19.34	0	0.00	19.00	2.1	4,376	0.05%
2024/07/05	0.1	19.38	0	0.00	19.35	0.1	4,340	0.00%
2024/07/04	10.3	19.25	10	19.20	19.25	0.3	4,322	0.01%
2024/07/03	0	19.25	31	19.35	19.25	-31	4,301	-0.72%
2024/07/02	5	19.18	5	19.41	19.20	0	4,283	0.00%
2024/07/01	1	19.60	32	19.24	19.15	-31	4,231	-0.73%
2024/06/28	3.1	19.87	3.5	20.03	19.75	-0.5	4,156	-0.01%
2024/06/27	22	20.03	26	20.01	20.15	-4	4,061	-0.10%
2024/06/26	9.1	19.83	11	19.81	19.95	-1.9	3,835	-0.05%
2024/06/25	9	19.89	8.1	20.07	19.85	0.9	3,675	0.02%
2024/06/24	14	19.74	7	19.48	19.50	7	3,441	0.20%
2024/06/21	13	19.63	61	19.71	19.75	-48	3,447	-1.39%
2024/06/19	27	18.84	2	18.88	18.95	25	2,819	0.89%
2024/06/18	44	18.67	1	18.60	18.80	43	2,701	1.59%
2024/06/17	6	18.75	23	18.36	18.70	-17	2,538	-0.67%
2024/06/14	0	17.35	1	17.30	17.30	-1	2,218	-0.04%
2024/06/13	0	16.75	0	0.00	16.75	0	2,192	0.00%
2024/06/12	2	16.75	0	0.00	16.70	2	2,186	0.09%
2024/06/11	1	17.05	0	17.20	17.05	1	2,177	0.05%
2024/06/07	0	0.00	2	17.38	17.50	-2	2,170	-0.09%
2024/06/06	1	17.65	0	0.00	17.65	1	2,150	0.05%
2024/06/04	0	17.55	0	0.00	17.65	0	2,134	0.00%
2024/05/31	5	17.92	0	0.00	17.90	5	2,122	0.24%
2024/05/30	7	17.99	0	0.00	17.70	7	2,110	0.33%
2024/05/27	10	18.00	3.2	18.09	18.05	6.8	2,092	0.32%
2024/05/23	0	17.20	0	0.00	17.20	0	2,039	0.00%
2024/05/22	0	17.60	0	0.00	17.60	0	2,019	0.00%
2024/05/20	0	0.00	5	18.10	17.95	-5	1,987	-0.25%
2024/05/17	0	17.65	8	17.85	17.65	-8	1,922	-0.41%
2024/05/16	5	17.70	15	17.70	17.55	-10	1,908	-0.52%
2024/05/15	3.5	17.49	40	17.72	17.50	-36.5	1,894	-1.93%
2024/05/09	60	17.49	0	0.00	17.40	60	1,837	3.27%
2024/05/02	5	17.20	0	0.00	17.20	5	1,704	0.29%
2024/04/29	0.2	17.25	0	0.00	17.25	0.2	1,703	0.01%
2024/04/26	0	0.00	0	17.40	17.25	0	1,689	0.00%
2024/04/24	0	0.00	1	17.55	17.45	-1	1,658	-0.06%
2024/04/19	1	18.00	0	0.00	18.05	1	1,591	0.06%
2024/04/18	12	19.06	37.8	18.84	18.80	-25.8	1,499	-1.72%
2024/04/17	17	17.82	11	18.14	18.10	6	1,244	0.48%
2024/04/16	0.2	16.95	1	17.15	17.00	-0.8	1,106	-0.07%
2024/04/15	5	17.86	5	17.88	17.50	0	1,085	0.00%
2024/04/12	6	17.68	1	17.70	17.60	5	995	0.50%
2024/04/11	0.2	17.00	0	0.00	17.10	0.2	951	0.02%
2024/04/09	1	17.20	1	17.20	17.20	0	946	0.00%
2024/04/08	2	16.90	0	0.00	17.05	2	927	0.22%
2024/04/03	0	16.70	0	0.00	16.80	0	914	0.00%
2024/04/02	0	16.95	3	16.95	16.95	-3	916	-0.32%
2024/04/01	0	16.95	0	0.00	17.05	0	908	0.00%
2024/03/29	0	0.00	0	17.10	16.95	0	905	0.00%
2024/03/27	0	17.65	0	0.00	17.50	0	870	0.00%
2024/03/26	6	17.72	14	17.75	17.65	-8	832	-0.96%
2024/03/25	3	17.28	0	0.00	17.30	3	701	0.43%
2024/03/22	7	16.94	0	0.00	16.90	7	669	1.05%
2024/03/21	0.1	16.28	0	0.00	16.25	0.1	640	0.01%
2024/03/14	8	16.39	14	16.47	16.35	-6	680	-0.88%
2024/03/05	0	0.00	0	16.85	16.75	0	802	0.00%
2024/03/04	0	0.00	3	17.05	16.90	-3	799	-0.38%
2024/03/01	3	17.15	0	0.00	16.95	3	791	0.38%
2024/02/22	0	0.00	10	16.70	16.70	-10	764	-1.31%
2024/02/21	1	16.90	1	16.85	16.85	0	762	0.00%
2024/02/20	1	16.75	1	16.60	16.60	0	757	0.00%
2024/02/05	0	0.00	5	16.05	16.10	-5	754	-0.66%
2024/02/02	0.1	16.70	0	0.00	16.50	0.1	742	0.01%
2024/01/15	0	0.00	1	17.30	17.20	-1	692	-0.14%
2024/01/12	3	17.23	2	16.80	16.80	1	667	0.15%
2024/01/11	1	17.00	6	16.91	16.95	-5	639	-0.78%
2024/01/10	5	16.65	0	0.00	16.60	5	639	0.78%
2024/01/05	5	17.00	5	16.85	16.85	0	639	0.00%
2024/01/04	11	17.02	11	17.11	17.15	0	636	0.00%
2024/01/03	10	17.00	10	17.05	17.05	0	628	0.00%
2023/12/27	0.2	16.75	0	0.00	16.75	0.2	618	0.03%
2023/12/26	1	16.65	0	0.00	16.70	1	658	0.15%
2023/12/22	1	16.80	0	0.00	16.70	1	666	0.15%
2023/12/18	5	17.05	0	0.00	16.90	5	674	0.74%
2023/12/15	7	17.29	1	17.15	17.10	6	673	0.89%
2023/12/14	3	17.15	0	0.00	17.05	3	667	0.45%
2023/12/11	0	0.00	2	17.35	17.35	-2	647	-0.31%
2023/12/08	0	0.00	10	17.30	17.25	-10	639	-1.56%
2023/12/07	13.2	17.85	5	17.62	17.55	8.2	619	1.32%
2023/12/05	5	17.05	0	0.00	17.00	5	518	0.96%
2023/12/04	0	0.00	2	17.20	17.30	-2	517	-0.39%
2023/12/01	1	17.00	1	16.95	16.95	0	517	0.00%
2023/11/30	1	16.80	1	16.80	16.80	0	507	0.00%
2023/11/21	0	0.00	7	16.50	16.55	-7	511	-1.37%
2023/11/17	0	0.00	5	16.30	16.35	-5	516	-0.97%
2023/11/15	0	0.00	0.1	15.85	16.15	-0.1	525	-0.02%
2023/11/07	0	0.00	10	16.15	16.10	-10	573	-1.75%
2023/10/31	1	15.95	0	0.00	15.80	1	635	0.16%
2023/10/27	5	15.95	0	0.00	16.00	5	691	0.72%
2023/10/23	5	15.40	0	0.00	15.55	5	766	0.65%
2023/10/16	3	16.13	3	16.15	16.15	0	891	0.00%
2023/10/11	0	0.00	4	16.35	16.25	-4	1,093	-0.37%
2023/10/06	0	0.00	1	16.50	16.50	-1	1,148	-0.09%
2023/10/05	0	0.00	10	16.60	16.55	-10	1,187	-0.84%
2023/10/04	7	16.35	0	0.00	16.45	7	1,240	0.56%
2023/10/02	6	16.97	2	16.98	17.00	4	1,415	0.28%
2023/09/28	0	0.00	5	16.45	16.40	-5	1,661	-0.30%
2023/09/26	0	0.00	2	16.18	16.20	-2	2,257	-0.09%
2023/09/25	5	16.20	0	0.00	16.15	5	2,563	0.20%
2023/09/18	0	0.00	2	16.25	16.30	-2	2,648	-0.08%
2023/09/15	0	0.00	10	16.41	16.30	-10	2,682	-0.37%
2023/09/14	0	0.00	0.1	16.55	16.55	-0.1	2,745	0.00%
2023/09/13	5	16.50	0.1	16.50	16.40	4.9	2,834	0.17%
2023/09/12	10	16.38	7	16.28	16.25	3	3,053	0.10%
2023/09/06	0	0.00	1	16.95	16.90	-1	3,912	-0.03%
2023/09/05	0	0.00	35	17.25	17.30	-35	3,920	-0.89%
2023/09/04	0	0.00	10	17.20	17.25	-10	3,945	-0.25%
2023/09/01	5	17.40	5	17.35	17.35	0	3,967	0.00%
2023/08/30	5	17.18	0	0.00	17.20	5	4,072	0.12%
2023/08/29	0	0.00	2	17.10	17.15	-2	4,123	-0.05%
2023/08/25	5	17.15	0	0.00	17.20	5	4,144	0.12%
2023/08/24	2	17.15	0	0.00	17.15	2	4,160	0.05%
2023/08/22	0	0.00	4	16.91	16.90	-4	4,218	-0.09%
2023/08/21	0.9	17.30	0	0.00	17.25	0.9	4,233	0.02%
2023/08/17	1	16.85	4	17.05	17.05	-3	4,251	-0.07%
2023/08/16	2	16.90	0	0.00	16.90	2	4,276	0.05%
2023/08/15	1	16.95	2	17.10	17.05	-1	4,326	-0.02%
2023/08/14	2	16.70	5	16.80	16.60	-3	4,346	-0.07%
2023/08/11	5	17.15	0	0.00	17.10	5	4,360	0.11%
2023/08/10	0.1	17.30	0	0.00	17.20	0.1	4,415	0.00%
2023/08/09	5	17.65	0	0.00	17.65	5	4,413	0.11%
2023/08/07	1	17.80	5	17.90	18.00	-4	4,477	-0.09%
2023/08/01	0	0.00	8	18.02	17.95	-8	4,671	-0.17%
2023/07/31	0	0.00	12	18.06	18.05	-12	4,697	-0.26%
2023/07/27	5	18.30	0	0.00	18.20	5	4,776	0.10%
2023/07/26	10	17.93	0	0.00	17.80	10	4,829	0.21%
2023/07/24	2.1	17.75	8	17.80	17.80	-5.9	4,878	-0.12%
2023/07/20	10	18.40	0	0.00	18.30	10	5,049	0.20%
2023/07/19	0	0.00	1	18.20	18.20	-1	5,197	-0.02%
2023/07/18	0	0.00	1	18.70	18.50	-1	6,287	-0.02%
2023/07/17	3	19.47	5	19.36	19.25	-2	6,421	-0.03%
2023/07/14	6	19.36	16	19.22	19.10	-10	6,518	-0.15%
2023/07/12	16	19.27	18	19.28	19.15	-2	6,505	-0.03%
2023/07/11	3	19.27	2	19.20	19.20	1	6,508	0.02%
2023/07/10	6	19.65	8	19.63	19.50	-2	6,547	-0.03%
2023/07/07	10	19.60	9.2	19.65	19.55	0.8	6,723	0.01%
2023/07/06	40	20.60	34	20.62	20.35	6	6,629	0.09%
2023/07/05	51	20.39	23.2	20.35	21.00	27.8	6,362	0.44%
2023/07/04	11	19.22	15.2	19.18	19.15	-4.2	5,878	-0.07%
2023/07/03	23	19.41	7.4	19.34	19.60	15.6	5,875	0.27%
2023/06/30	5.1	18.25	0	0.00	18.15	5.1	5,763	0.09%
2023/06/29	0	0.00	0.1	18.15	18.25	-0.1	5,753	0.00%
2023/06/28	5	18.25	0.3	18.05	18.15	4.7	5,749	0.08%
2023/06/27	1.1	18.39	0	0.00	18.20	1.1	5,752	0.02%
2023/06/21	6	18.64	11	18.70	18.60	-5	5,739	-0.09%
2023/06/20	5	19.25	4	18.86	18.50	1	5,748	0.02%
2023/06/19	6	18.55	1	18.55	18.40	5	5,744	0.09%
2023/06/16	23.3	19.82	28	19.68	19.30	-4.7	5,816	-0.08%
2023/06/15	22.2	19.53	26	19.25	20.00	-3.8	5,661	-0.07%
2023/06/14	27	19.04	23.1	19.16	18.85	3.9	5,452	0.07%
2023/06/13	6	17.68	2	17.68	17.65	4	5,630	0.07%
2023/06/09	0	0.00	1	18.05	18.00	-1	5,743	-0.02%
2023/06/08	4	18.25	0	0.00	18.05	4	5,733	0.07%
2023/06/07	11	18.17	0	0.00	18.20	11	5,722	0.19%
2023/06/06	4	18.25	4	18.15	18.15	0	5,708	0.00%
2023/06/05	3	18.47	3	18.30	18.30	0	5,686	0.00%
2023/06/02	4	17.99	5	18.04	18.05	-1	5,617	-0.02%
2023/06/01	2	17.63	3	17.67	17.65	-1	5,573	-0.02%
2023/05/31	3	17.57	0	0.00	17.50	3	5,577	0.05%
2023/05/30	1	17.50	2	17.45	17.45	-1	5,570	-0.02%
2023/05/26	8	17.56	5	17.50	17.50	3	5,545	0.05%
2023/05/25	1	18.00	1	17.90	17.90	0	5,509	0.00%
2023/05/24	3	18.10	2	18.13	18.15	1	5,494	0.02%
2023/05/22	0	0.00	1	18.05	18.10	-1	5,495	-0.02%
2023/05/19	1	18.30	2	18.20	17.80	-1	5,482	-0.02%
2023/05/18	4	18.08	8	18.08	18.05	-4	5,529	-0.07%
2023/05/17	2	18.20	1	18.10	18.10	1	5,534	0.02%
2023/05/16	3	18.25	2	18.10	18.10	1	5,507	0.02%
2023/05/12	4	17.20	2	17.30	17.40	2	5,435	0.04%
2023/05/11	4	17.20	2	17.30	17.15	2	5,412	0.04%
2023/05/10	1	18.00	2	17.85	17.90	-1	5,360	-0.02%
2023/05/08	1	18.15	13	18.32	18.35	-12	5,202	-0.23%
2023/05/04	2	18.35	12	18.30	18.20	-10	5,178	-0.19%
2023/05/03	1	17.80	2	17.75	17.70	-1	5,109	-0.02%
2023/05/02	3	18.17	2	18.10	18.10	1	5,092	0.02%
2023/04/28	2	17.70	4	17.70	17.70	-2	5,023	-0.04%
2023/04/27	2	17.60	2	17.75	17.75	0	4,981	0.00%
2023/04/26	1	18.20	1	17.85	17.70	0	4,941	0.00%
2023/04/25	2.5	17.76	12	18.13	17.50	-9.5	4,849	-0.20%
2023/04/24	15	18.60	0	0.00	18.40	15	4,724	0.32%
2023/04/21	34	19.36	65	19.28	18.10	-31	4,563	-0.68%
2023/04/20	22	18.95	20.1	19.14	19.15	1.9	3,432	0.06%
2023/04/19	11	17.59	7.1	17.61	17.45	3.9	3,221	0.12%
2023/04/18	8	16.94	8	16.88	16.85	0	3,057	0.00%
2023/04/17	9	17.18	9.1	17.12	17.10	-0.1	3,029	0.00%
2023/04/14	2	16.85	2	16.75	16.75	0	2,957	0.00%
2023/04/13	8	16.91	15	17.09	17.00	-7	2,917	-0.24%
2023/04/12	14	17.24	28.1	17.14	17.10	-14.1	2,825	-0.50%
2023/04/10	2	16.30	1	16.15	16.15	1	2,579	0.04%
2023/04/07	2	16.18	2	16.30	16.30	0	2,561	0.00%
2023/04/06	2	16.43	6	16.49	16.45	-4	2,517	-0.16%
2023/03/31	19	16.42	3	16.30	16.70	16	2,451	0.65%
2023/03/30	0	0.00	6.3	15.50	15.50	-6.3	2,254	-0.28%
2023/03/28	10	15.60	0	0.00	15.50	10	2,259	0.44%
2023/03/27	0	0.00	2	15.85	15.80	-2	2,245	-0.09%
2023/03/24	5	16.00	10	15.85	15.90	-5	2,235	-0.22%
2023/03/23	3	16.08	3	15.83	15.80	0	2,211	0.00%
2023/03/22	4	16.20	5.5	16.15	16.15	-1.5	2,170	-0.07%
2023/03/21	16	16.46	10	16.49	16.30	6	2,105	0.28%
2023/03/20	23	15.87	34	15.89	16.00	-11	1,946	-0.57%
2023/03/17	10	15.79	12.2	15.77	16.00	-2.1	1,891	-0.11%
2023/03/16	49	16.12	79	15.95	15.95	-30	1,666	-1.80%
2023/03/15	22	15.03	8.3	15.04	15.10	13.7	1,102	1.24%
2023/03/14	2	13.85	2	13.75	13.75	0	961	0.00%
2023/03/09	0	0.00	25	14.55	14.55	-25	980	-2.55%
2023/03/08	1	14.75	0	0.00	14.75	1	998	0.10%
2023/03/07	4	14.79	2	14.75	14.80	2	1,004	0.20%
2023/03/06	9	14.66	0	0.00	14.65	9	995	0.90%
2023/03/03	5	14.57	0	0.00	14.55	5	993	0.50%
2023/03/02	10	14.47	1	14.45	14.35	9	980	0.92%
2023/02/24	2	14.40	17	14.31	14.25	-15	988	-1.52%
2023/02/23	6	14.58	0	0.00	14.50	6	977	0.61%
2023/02/22	9	14.39	6	14.25	14.45	3	987	0.30%
2023/02/21	7	14.71	0	0.00	14.60	7	989	0.71%
2023/02/20	7	14.64	0	0.00	14.70	7	991	0.71%
2023/02/17	1	14.55	0	0.00	14.50	1	978	0.10%
2023/02/16	7	14.67	2	14.75	14.65	5	968	0.52%
2023/02/15	1	14.40	0	0.00	14.20	1	875	0.11%
2023/02/10	1	13.90	1	13.75	13.75	0	858	0.00%
2023/02/06	0	0.00	1	14.10	13.95	-1	870	-0.11%
2023/02/02	5	14.44	4	14.39	14.45	1	851	0.12%
2023/01/16	0	0.00	2	13.10	13.10	-2	768	-0.26%
2023/01/13	1	13.15	0	0.00	13.05	1	777	0.13%
2023/01/11	1	13.30	0	0.00	13.25	1	792	0.13%
2023/01/10	4	13.30	0	0.00	13.25	4	796	0.50%
2023/01/06	2	13.25	0	0.00	13.20	2	825	0.24%
2022/12/29	1	13.15	0	0.00	13.15	1	880	0.11%
2022/12/07	0	0.00	10	14.20	14.10	-10	997	-1.00%
2022/12/05	0	0.00	1	14.90	15.00	-1	997	-0.10%
2022/12/02	20	14.93	1	15.05	15.00	19	997	1.90%
2022/12/01	0	0.00	10	14.70	14.70	-10	985	-1.01%
2022/11/30	11	14.70	1	14.80	14.75	10	1,003	1.00%
2022/11/25	1	14.25	0	0.00	14.15	1	1,059	0.09%
2022/11/24	1	14.20	1	14.25	14.25	0	1,065	0.00%
2022/11/22	0	0.00	1	13.85	13.85	-1	1,099	-0.09%
2022/11/14	0	0.00	2	14.25	14.25	-2	1,184	-0.17%
2022/11/10	0	0.00	10	14.35	14.10	-10	1,226	-0.82%
2022/11/08	2	14.30	3	14.10	14.10	-1	1,262	-0.08%
2022/11/07	1	14.55	0	0.00	14.40	1	1,271	0.08%
2022/10/21	0	0.00	10	13.75	13.65	-10	1,700	-0.59%
2022/10/14	0	0.00	2	14.30	14.40	-2	1,896	-0.11%
2022/10/06	1	15.20	1	15.20	15.20	0	2,073	0.00%
2022/10/05	2	15.60	0	0.00	15.35	2	2,116	0.09%
2022/09/28	1	14.80	0	0.00	14.65	1	2,567	0.04%
2022/09/27	1	15.45	1	15.55	15.50	0	2,694	0.00%
2022/09/26	5	15.20	0	0.00	15.05	5	2,815	0.18%
2022/09/23	15	16.27	0	0.00	16.15	15	2,969	0.51%
2022/09/22	2	16.18	2	16.43	16.45	0	3,108	0.00%
2022/09/20	0	0.00	2	16.18	16.20	-2	3,378	-0.06%
2022/09/19	1	15.90	0	0.00	15.85	1	3,661	0.03%
2022/09/15	0	0.00	1	16.50	16.35	-1	3,922	-0.03%
2022/09/13	2	16.35	2	16.50	16.50	0	4,180	0.00%
2022/09/12	0	0.00	1	16.40	16.60	-1	4,501	-0.02%
2022/09/08	2	16.30	1	16.20	16.30	1	4,776	0.02%
2022/09/06	1	16.15	0	0.00	16.10	1	5,890	0.02%
2022/09/05	2	16.68	2	16.50	16.40	0	6,351	0.00%
2022/08/26	1	17.90	2	17.83	17.75	-1	7,886	-0.01%
2022/08/25	3	17.93	1	17.75	17.75	2	7,895	0.03%
2022/08/24	1	17.65	1	17.55	17.55	0	7,898	0.00%
2022/08/23	4	17.66	11	17.70	17.65	-7	7,901	-0.09%
2022/08/22	2	18.15	2	17.85	17.85	0	7,906	0.00%
2022/08/17	5	18.05	0	0.00	18.00	5	7,894	0.06%
2022/08/16	1	17.75	1	17.75	17.75	0	7,897	0.00%
2022/08/10	3	17.30	3	17.33	17.30	0	8,123	0.00%
2022/08/08	2	17.35	0	0.00	17.35	2	8,219	0.02%
2022/08/05	1	17.90	11	17.70	17.80	-10	8,215	-0.12%
2022/08/04	5	17.79	0	0.00	17.70	5	8,238	0.06%
2022/08/03	13	18.12	2	18.15	18.15	11	8,208	0.13%
2022/08/02	5	18.95	1	18.70	18.70	4	8,148	0.05%
2022/08/01	1	19.30	9	19.29	19.30	-8	8,191	-0.10%
2022/07/28	1	18.90	1	18.80	18.80	0	8,858	0.00%
2022/07/27	10	18.95	0	0.00	18.95	10	9,080	0.11%
2022/07/26	8	18.70	1	18.65	18.65	7	9,139	0.08%
2022/07/25	1	19.15	0	0.00	19.05	1	9,153	0.01%
2022/07/22	7	19.35	7	19.39	19.25	0	9,211	0.00%
2022/07/21	4	18.98	19	18.95	19.05	-15	9,232	-0.16%
2022/07/20	2	19.90	0	0.00	19.90	2	9,475	0.02%
2022/07/18	0	0.00	29	19.76	19.70	-29	9,542	-0.30%
2022/07/15	0	0.00	1	19.65	19.40	-1	9,626	-0.01%
2022/07/14	1	19.30	8	19.61	19.70	-7	9,988	-0.07%
2022/07/13	4	19.50	2	19.40	19.40	2	9,974	0.02%
2022/07/12	4	18.71	2	18.85	18.80	2	9,972	0.02%
2022/07/11	23	19.70	6	19.73	19.50	17	9,933	0.17%
2022/07/08	3	19.35	6	19.62	19.65	-3	9,933	-0.03%
2022/07/07	5	18.75	1	19.00	19.00	4	9,847	0.04%
2022/07/06	2	18.30	3	18.22	18.00	-1	9,833	-0.01%
2022/07/05	4	18.20	2	18.20	18.70	2	10,098	0.02%
2022/07/04	20	18.95	15	18.62	18.40	5	9,991	0.05%
2022/07/01	4	19.88	3	19.30	19.30	1	9,907	0.01%
2022/06/30	11	19.96	7	20.01	19.95	4	9,779	0.04%
2022/06/29	17	21.01	13.5	20.88	21.05	3.5	9,683	0.04%
2022/06/28	5	21.12	3	21.02	20.85	2	9,765	0.02%
2022/06/27	8	20.88	19.2	20.82	20.80	-11.2	9,591	-0.12%
2022/06/24	14.5	19.98	4	19.86	19.75	10.5	9,329	0.11%
2022/06/23	2	19.45	10	19.42	19.45	-8	9,190	-0.09%
2022/06/22	6	18.97	4	18.95	18.85	2	9,180	0.02%
2022/06/21	6	19.13	12	19.23	19.25	-6	9,252	-0.06%
2022/06/20	29	19.98	24	19.41	19.00	5	9,203	0.05%
2022/06/17	9	20.59	33.1	20.73	21.10	-24.1	9,117	-0.26%
2022/06/16	61	21.26	48	21.03	20.70	13	8,925	0.15%
2022/06/15	31	21.15	30.1	21.20	21.00	0.9	8,256	0.01%
2022/06/14	66	20.29	65	20.68	21.00	1	7,925	0.01%
2022/06/13	11	20.36	20.6	20.34	20.55	-9.6	7,524	-0.13%
2022/06/10	33	20.21	35	20.36	20.50	-2	7,363	-0.03%
2022/06/09	14	19.61	23	19.50	20.00	-9	6,874	-0.13%
2022/06/08	10	18.51	13	18.49	18.35	-3	6,606	-0.05%
2022/06/06	0	0.00	6	18.04	18.00	-6	6,546	-0.09%
2022/06/02	2	18.18	1	18.15	18.15	1	6,599	0.02%
2022/06/01	4	18.39	2	18.45	18.35	2	6,631	0.03%
2022/05/31	5	18.25	0	0.00	18.25	5	6,668	0.07%
2022/05/30	3	18.47	8	18.51	18.45	-5	6,850	-0.07%
2022/05/27	3	18.15	0	0.00	18.20	3	6,925	0.04%
2022/05/26	3	18.20	4	18.35	18.10	-1	7,072	-0.01%
2022/05/25	0	18.20	1	18.10	18.20	-1	7,074	-0.01%
2022/05/24	5	18.52	3	18.57	18.10	2	7,105	0.03%
2022/05/23	4	18.65	0	0.00	18.50	4	7,089	0.06%
2022/05/20	16	18.78	6	18.58	18.50	10	7,105	0.14%
2022/05/19	4	18.60	7	18.64	18.70	-3	7,098	-0.04%
2022/05/18	7	19.04	6	19.08	18.85	1	7,089	0.01%
2022/05/17	4	18.41	9	18.39	18.50	-5	6,957	-0.07%
2022/05/16	1	18.20	0.3	18.15	17.80	0.7	6,871	0.01%
2022/05/13	5.3	17.93	11	17.93	17.90	-5.7	6,869	-0.08%
2022/05/12	2	18.10	3	17.92	17.65	-1	6,891	-0.01%
2022/05/10	1	18.60	2	18.38	18.60	-1	6,876	-0.01%
2022/05/09	3	18.60	2	18.40	18.35	1	6,864	0.01%
2022/05/06	6	19.08	18	19.08	18.95	-12	6,808	-0.18%
2022/05/05	37	20.12	15	20.24	19.75	22	6,682	0.33%
2022/05/04	4	19.36	11	19.47	19.35	-7	6,171	-0.11%
2022/05/03	11	18.72	12.5	18.76	18.65	-1.5	6,045	-0.02%
2022/04/29	12	18.63	0	0.00	18.35	12	6,081	0.20%
2022/04/28	5	18.76	13	18.72	18.40	-8	6,269	-0.13%
2022/04/27	2	18.48	5	18.40	18.50	-3	6,761	-0.04%
2022/04/26	24	19.23	16	19.11	19.15	8	7,107	0.11%
2022/04/25	1	18.55	24	18.60	18.10	-23	6,837	-0.34%
2022/04/22	4	19.31	0.1	19.50	19.20	3.9	6,815	0.06%
2022/04/21	24	19.75	17	19.74	19.65	7	6,813	0.10%
2022/04/20	16.1	19.74	18	19.78	19.70	-1.9	6,742	-0.03%
2022/04/19	1	18.55	0	0.00	18.50	1	6,384	0.02%
2022/04/18	1	18.75	0	0.00	18.40	1	6,442	0.02%
2022/04/15	3	18.90	2	18.90	18.80	1	6,478	0.02%
2022/04/14	1	19.00	13	18.88	18.90	-12	6,585	-0.18%
2022/04/13	17	19.29	11	19.23	19.20	6	6,694	0.09%
2022/04/12	9	18.83	0	0.00	18.85	9	6,901	0.13%
2022/04/11	30	19.64	9	19.48	19.25	21	7,022	0.30%
2022/04/08	0	0.00	3	18.92	18.85	-3	6,763	-0.04%
2022/04/07	3	18.67	2.1	18.76	18.40	1	6,903	0.01%
2022/04/06	4	19.09	2	19.10	19.10	2	7,087	0.03%
2022/04/01	6	19.23	0	0.00	19.15	6	7,286	0.08%
2022/03/31	13	19.55	15	19.29	19.15	-2	7,450	-0.03%
2022/03/30	6.1	18.72	11	18.70	18.65	-4.9	7,594	-0.06%
2022/03/29	0	0.00	6	18.70	18.55	-6	7,984	-0.08%
2022/03/28	10	18.78	1	18.80	18.75	9	8,409	0.11%
2022/03/25	3	19.18	0	0.00	19.10	3	8,637	0.03%
2022/03/24	13	19.43	14	19.29	19.65	-1	8,887	-0.01%
2022/03/23	2	18.90	3	19.05	18.85	-1	8,979	-0.01%
2022/03/22	23	19.47	26	19.45	19.20	-3	9,381	-0.03%
2022/03/21	9	18.99	14	19.05	18.70	-5	9,766	-0.05%
2022/03/18	4	18.84	3	18.83	18.70	1	10,038	0.01%
2022/03/17	2	18.62	2	18.70	18.65	0	10,664	0.00%
2022/03/16	18	18.56	28	18.62	18.30	-10	10,841	-0.09%
2022/03/15	21	18.52	22	18.44	18.55	-1	11,202	-0.01%
2022/03/14	12	18.82	7	18.76	18.80	5	11,686	0.04%
2022/03/11	38	18.31	10	18.64	19.15	28	11,971	0.23%
2022/03/10	5	17.90	7	18.09	17.85	-2	12,347	-0.02%
2022/03/09	1	17.30	1	17.55	17.40	0	13,194	0.00%
2022/03/08	6	17.33	1	17.85	17.20	5	14,021	0.04%
2022/03/07	1	17.15	4	17.15	17.15	-3	14,429	-0.02%
2022/03/04	5	18.22	1	18.35	17.90	4	14,458	0.03%
2022/03/03	24	18.42	7	18.80	18.40	17	14,460	0.12%
2022/03/02	1	18.10	4	17.94	18.35	-3	14,334	-0.02%
2022/03/01	8	18.33	4	17.95	18.15	4	14,300	0.03%
2022/02/25	0	0.00	2	16.80	16.80	-2	14,344	-0.01%
2022/02/23	0	0.00	2	17.35	17.45	-2	14,505	-0.01%
2022/02/22	2	17.50	4	17.33	17.35	-2	14,862	-0.01%
2022/02/21	3	18.03	1	18.10	18.10	2	15,101	0.01%
2022/02/18	4	17.84	2	17.80	17.80	2	15,108	0.01%
2022/02/17	2	18.18	1	18.10	18.10	1	15,107	0.01%
2022/02/16	0	0.00	5	18.25	18.20	-5	15,107	-0.03%
2022/02/15	1	18.20	1.6	18.09	18.00	-0.6	15,110	0.00%
2022/02/14	4	18.03	4	17.98	18.00	0	15,172	0.00%
2022/02/11	5	18.85	8	18.92	18.65	-3	15,179	-0.02%
2022/02/10	2	19.45	1	19.20	19.20	1	15,218	0.01%
2022/02/09	3	19.43	3	19.47	19.30	0	15,202	0.00%
2022/02/08	2	18.98	4	19.03	19.15	-2	15,249	-0.01%
2022/02/07	0	0.00	1	18.25	18.75	-1	15,477	-0.01%
2022/01/26	8	18.23	10	18.24	18.15	-2	16,139	-0.01%
2022/01/25	6	18.64	7	18.33	18.20	-1	16,329	-0.01%
2022/01/24	5	19.27	1	18.75	19.00	4	16,278	0.02%
2022/01/21	20.1	20.13	11	20.11	19.75	9.1	16,315	0.06%
2022/01/20	28	20.31	16	20.46	20.90	12	16,080	0.07%
2022/01/19	18	20.16	19	20.16	20.00	-1	15,500	-0.01%
2022/01/18	2	19.10	0	0.00	19.10	2	15,063	0.01%
2022/01/17	2	19.25	8	19.22	19.35	-6	15,013	-0.04%
2022/01/14	1	18.90	1	18.65	18.65	0	14,942	0.00%
2022/01/13	6	19.05	4	19.38	19.05	2	14,872	0.01%
2022/01/12	3	19.55	4.6	19.59	19.40	-1.6	14,803	-0.01%
2022/01/11	4	19.33	5	19.62	19.20	-1	14,745	-0.01%
2022/01/07	9	19.88	21	19.82	19.70	-12	14,570	-0.08%
2022/01/06	5	20.38	14	20.49	20.75	-9	14,425	-0.06%
2022/01/05	21	20.75	12	20.48	20.00	9	14,260	0.06%
2022/01/04	23	21.72	8	22.43	21.50	15	13,965	0.11%
2022/01/03	11	21.81	3	21.88	21.95	8	13,754	0.06%
2021/12/30	4	21.99	3	22.10	22.05	1	13,661	0.01%
2021/12/29	9	21.94	13.5	22.04	21.95	-4.5	13,480	-0.03%
2021/12/28	18	21.50	9	21.74	21.70	9	13,250	0.07%
2021/12/27	5	21.60	14	21.82	21.95	-9	13,003	-0.07%
2021/12/24	16.5	21.59	46	21.66	21.35	-29.5	12,789	-0.23%
2021/12/23	58	22.36	21	22.08	22.10	37	12,452	0.30%
2021/12/22	15	22.05	11	22.07	21.70	4	12,043	0.03%
2021/12/21	12	21.21	47	20.95	21.30	-35	11,579	-0.30%
2021/12/20	2	20.88	46.1	20.83	21.30	-44.1	11,325	-0.39%
2021/12/17	40	21.41	17	21.53	20.40	23	10,973	0.21%
2021/12/16	17	21.89	13	21.77	22.00	4	10,657	0.04%
2021/12/15	86	21.63	69	21.77	21.85	17	10,177	0.17%
2021/12/14	14.1	20.01	16	20.17	20.40	-1.9	9,544	-0.02%
2021/12/13	11	19.70	28	19.97	20.55	-17	9,181	-0.19%
2021/12/10	8	18.86	16	18.93	18.75	-8	8,492	-0.09%
2021/12/09	15	19.13	45	19.00	19.00	-30	8,252	-0.36%
2021/12/08	73	18.47	46	18.77	18.85	27	7,800	0.35%
2021/12/07	28	17.90	18	17.86	17.80	10	7,160	0.14%
2021/12/06	88	18.18	26.4	18.10	18.10	61.6	6,735	0.91%
2021/12/03	91	16.81	66	16.70	17.00	25	6,039	0.41%
2021/12/02	38	15.98	47	16.24	16.55	-9	5,141	-0.18%
2021/12/01	9	15.32	13	14.87	15.05	-4	4,276	-0.09%
2021/11/30	2	13.85	0	0.00	14.10	2	3,796	0.05%
2021/11/29	0	0.00	16	13.20	13.15	-16	3,706	-0.43%
2021/11/26	3	13.68	2	13.90	13.50	1	3,636	0.03%
2021/11/25	1	14.25	0	0.00	14.15	1	3,556	0.03%
2021/11/24	1	14.75	1	14.85	14.35	0	3,490	0.00%
2021/11/23	14	14.32	12	14.13	14.00	2	3,283	0.06%
2021/11/19	46	15.46	27	15.31	15.05	19	3,032	0.63%
2021/11/18	22	15.59	10	15.80	15.85	12	2,643	0.45%
2021/11/17	0	0.00	5	14.30	14.45	-5	2,354	-0.21%
2021/11/16	0	0.00	1	14.65	14.20	-1	2,314	-0.04%
2021/11/15	5	13.90	4	13.95	14.20	1	2,253	0.04%
2021/11/12	2	13.85	5	13.80	13.80	-3	2,221	-0.14%
2021/11/11	8	14.12	0	0.00	13.85	8	2,201	0.36%
2021/11/10	7	13.03	0	0.00	13.30	7	2,113	0.33%
2021/11/09	0	0.00	1	13.60	13.30	-1	2,048	-0.05%
2021/11/08	2	14.00	3	14.07	13.80	-1	1,965	-0.05%
2021/11/05	7	14.10	6	13.88	13.80	1	1,932	0.05%
2021/11/04	20	14.76	8	14.83	14.60	12	1,836	0.65%
2021/11/03	70.1	14.34	53	14.44	14.60	17.1	1,570	1.09%
2021/11/02	4	13.95	5	13.95	13.95	-1	865	-0.12%
2021/11/01	1	12.65	0	0.00	12.70	1	612	0.16%
2021/10/29	1	11.30	1	11.40	11.55	0	541	0.00%
2021/10/13	0	10.20	0	0.00	9.98	0	418	0.00%
2021/10/12	0	10.45	0	0.00	10.05	0	415	0.00%
2021/09/13	2	10.10	0	0.00	10.10	2	568	0.35%
2021/08/10	0.4	10.95	0	0.00	11.00	0.4	841	0.05%
2021/08/02	0.3	11.10	0	0.00	11.15	0.3	1,082	0.03%
2021/07/14	0	0.00	1	11.20	11.20	-1	2,027	-0.05%
2021/07/09	0	0.00	5	11.50	11.50	-5	2,485	-0.20%
2021/07/05	0	0.00	21	11.75	11.75	-21	2,803	-0.75%
2021/07/01	0	0.00	50	11.81	11.70	-50	2,856	-1.75%
2021/06/30	50	11.85	0	0.00	11.75	50	2,843	1.76%
2021/06/29	0	0.00	3	11.85	11.85	-3	2,827	-0.11%
2021/06/25	3	11.50	0	0.00	11.55	3	2,804	0.11%
2021/06/23	5	11.20	0	0.00	11.30	5	2,853	0.18%
2021/06/21	0	0.00	2	11.15	11.25	-2	2,854	-0.07%
2021/06/18	5	11.40	0	0.00	11.50	5	2,859	0.17%
2021/06/16	7	11.61	0	0.00	11.60	7	2,912	0.24%
2021/06/09	0	0.00	3	11.30	11.30	-3	2,920	-0.10%
2021/06/04	0	0.00	2	11.50	11.50	-2	2,918	-0.07%
2021/06/02	0	0.00	1	11.45	11.45	-1	2,921	-0.03%
2021/06/01	0	0.00	1	11.35	11.50	-1	2,882	-0.03%
2021/05/31	1	11.60	0	0.00	11.40	1	2,888	0.03%
2021/05/26	0	0.00	5	11.00	11.05	-5	3,279	-0.15%
2021/05/25	0	0.00	1	11.30	11.05	-1	3,283	-0.03%
2021/05/24	1	10.95	0	0.00	11.10	1	3,284	0.03%
2021/05/21	0	0.00	5	10.85	10.80	-5	3,299	-0.15%
2021/05/19	2	10.85	3	10.80	10.70	-1	3,309	-0.03%
2021/05/14	0	0.00	2	10.70	10.50	-2	3,257	-0.06%
2021/05/13	5	10.50	1	10.90	10.50	4	3,234	0.12%
2021/05/06	1	12.85	1	12.60	12.50	0	3,111	0.00%
2021/05/04	0	0.00	1	12.45	12.40	-1	3,066	-0.03%
2021/04/29	0	0.00	10	14.52	14.20	-10	3,029	-0.33%
2021/04/28	1	14.95	19.6	14.93	14.85	-18.6	2,939	-0.63%
2021/04/27	10	14.30	0	0.00	14.25	10	2,797	0.36%
2021/04/26	0	0.00	3	14.55	14.35	-3	2,773	-0.11%
2021/04/22	2	14.70	2	14.70	14.20	0	2,708	0.00%
2021/04/21	5	14.10	0	0.00	14.15	5	2,572	0.19%
2021/04/20	5	13.90	5	13.90	14.05	0	2,550	0.00%
2021/04/19	17	14.58	4	14.38	14.45	13	2,548	0.51%
2021/04/16	1	13.85	3	13.87	13.95	-2	2,185	-0.09%
2021/04/15	5	13.75	0	0.00	13.70	5	2,162	0.23%
2021/04/14	1	13.90	4	13.46	13.60	-3	2,218	-0.14%
2021/04/12	0	0.00	1	13.80	13.85	-1	2,594	-0.04%
2021/04/09	2	13.65	3	13.52	13.75	-1	2,572	-0.04%
2021/04/07	0	0.00	0.8	12.87	12.95	-0.8	2,694	-0.03%
2021/04/06	2	12.85	0	0.00	12.85	2	3,061	0.07%
2021/03/24	0	13.05	0	0.00	13.05	0	3,218	0.00%
2021/03/22	0	13.25	0	0.00	13.25	0	3,217	0.00%
2021/03/19	0	13.10	1	13.35	13.35	-1	3,189	-0.03%
2021/03/16	2	12.70	0	0.00	12.70	2	3,138	0.06%
2021/03/12	0	12.73	0	0.00	12.55	0	3,141	0.00%
2021/03/10	0	0.00	3	12.55	12.50	-3	3,159	-0.09%
2021/03/09	2	12.53	0	0.00	12.45	2	3,218	0.06%
2021/03/08	3	12.85	0	0.00	12.60	3	3,236	0.09%
2021/03/05	0	0.00	1	12.85	12.85	-1	3,245	-0.03%
2021/03/04	3	13.50	0	0.00	13.20	3	3,275	0.09%
2021/03/02	3	13.88	6	13.87	13.15	-3	3,244	-0.09%
2021/02/26	1	13.05	0	0.00	13.10	1	2,870	0.03%
2021/01/26	0	0.00	1	12.65	12.70	-1	2,921	-0.03%
2021/01/20	3	13.50	0	0.00	13.00	3	2,797	0.11%
2021/01/19	0	0.00	1	13.20	13.45	-1	2,683	-0.04%
2021/01/18	1	12.75	0	0.00	12.80	1	2,706	0.04%
2021/01/15	0	0.00	5	12.90	12.90	-5	2,694	-0.19%
2021/01/12	2	13.50	50	13.48	13.45	-48	2,613	-1.84%
2021/01/11	1	14.30	1	14.10	14.00	0	2,555	0.00%
2021/01/07	20	14.86	20	14.70	14.50	0	2,496	0.00%
2021/01/06	22	14.99	5	15.97	14.60	17	2,422	0.70%
2021/01/05	35	14.45	47	14.66	15.55	-12	2,121	-0.57%
2021/01/04	0	0.00	5	14.10	14.15	-5	1,913	-0.26%
2020/12/31	0	0.00	1	14.15	13.95	-1	1,868	-0.05%
2020/12/30	73	14.38	5	14.59	14.20	68	1,792	3.79%
2020/12/29	13.1	14.30	4	14.30	14.30	9.1	1,558	0.58%
2020/12/25	2	12.75	1	12.65	12.70	1	1,115	0.09%
2020/12/23	0	0.00	5	11.85	11.95	-5	991	-0.50%
2020/12/21	0	0.00	16	12.14	12.30	-16	972	-1.65%
2020/12/09	0.2	11.60	0	0.00	11.60	0.2	950	0.02%
2020/12/07	0	0.00	1	11.70	11.65	-1	986	-0.10%
2020/12/04	2	11.90	0	0.00	11.90	2	1,004	0.20%
2020/12/03	17	12.25	0	0.00	12.00	17	984	1.73%
2020/12/02	3	11.80	4	11.81	11.95	-1	923	-0.11%
2020/11/23	0	0.00	5	11.15	11.15	-5	806	-0.62%
2020/11/19	3	11.30	0	0.00	11.15	3	828	0.36%
2020/11/16	5.2	11.30	0	0.00	11.35	5.2	810	0.64%
2020/11/12	5	11.55	0	0.00	11.50	5	813	0.61%
2020/11/06	2	11.53	2	11.58	11.50	0	726	0.00%
2020/11/05	5	11.45	0	0.00	11.40	5	671	0.74%
2020/11/03	0	0.00	0.9	10.85	10.85	-0.9	605	-0.15%
2020/10/08	0	0.00	10	11.15	11.10	-10	781	-1.28%
2020/10/06	0	0.00	8.8	11.10	11.10	-8.8	792	-1.11%
2020/10/05	1	11.05	0	0.00	11.05	1	796	0.13%
2020/09/24	0	0.00	3	11.30	11.10	-3	839	-0.36%
2020/09/23	0	0.00	0.9	11.50	11.50	-0.9	845	-0.11%
2020/09/09	0	0.00	2	11.70	11.70	-2	889	-0.22%
2020/09/07	3	11.95	0	0.00	11.85	3	1,047	0.29%
2020/09/03	1	11.95	0	0.00	11.90	1	1,116	0.09%
2020/09/02	1	11.80	1	11.85	12.15	0	1,121	0.00%
2020/08/31	0	0.00	1	11.60	11.60	-1	1,122	-0.09%
2020/08/28	2	11.35	0	0.00	11.30	2	1,132	0.18%
2020/08/10	0	0.00	2	11.15	11.20	-2	1,346	-0.15%
2020/08/04	0	0.00	1	11.15	11.10	-1	1,442	-0.07%
2020/07/09	1	11.85	5	11.70	11.70	-4	1,800	-0.22%
2020/07/08	8	12.14	1	11.75	12.00	7	1,823	0.38%
2020/07/07	1	11.65	0	0.00	11.55	1	1,743	0.06%
2020/06/29	0	0.00	0.8	11.25	11.25	-0.8	1,737	-0.05%
2020/06/24	0	0.00	1	11.50	11.60	-1	1,735	-0.06%
2020/06/16	1	12.05	0	0.00	12.00	1	1,752	0.06%
2020/06/15	2	12.13	0	0.00	11.85	2	1,831	0.11%
2020/06/11	20	13.61	0	0.00	13.55	20	1,679	1.19%
2020/06/10	2	13.40	0	0.00	13.50	2	1,632	0.12%
2020/06/05	0	0.00	2	13.60	13.60	-2	1,606	-0.12%
2020/06/04	1	13.55	0	0.00	13.45	1	1,602	0.06%
2020/06/03	1	13.80	0	0.00	13.80	1	1,577	0.06%
2020/06/02	0	0.00	1	13.90	13.90	-1	1,563	-0.06%
2020/06/01	0	0.00	21	13.70	13.85	-21	1,557	-1.35%
2020/05/29	1	13.90	12	13.87	13.80	-11	1,530	-0.72%
2020/05/28	12	13.09	0	0.00	13.05	12	1,439	0.83%
2020/05/27	0	0.00	2	13.10	13.20	-2	1,444	-0.14%
2020/05/26	0	0.00	2	13.00	12.95	-2	1,512	-0.13%
2020/05/15	10	13.07	0	0.00	13.10	10	1,802	0.55%
2020/05/14	7	13.19	0	0.00	13.15	7	1,795	0.39%
2020/05/13	4	13.33	0	0.00	13.40	4	1,792	0.22%
2020/05/12	5	13.53	0	0.00	13.60	5	1,777	0.28%
2020/04/23	0	0.00	1	12.65	12.50	-1	1,503	-0.07%
2020/04/22	0	0.00	5	12.30	12.30	-5	1,491	-0.34%
2020/04/21	1	12.50	0	0.00	12.30	1	1,481	0.07%
2020/04/15	5	12.31	30	12.20	12.30	-25	1,409	-1.77%
2020/04/14	30	12.40	0	0.00	12.30	30	1,386	2.16%
2020/04/08	0	0.00	5	11.20	11.30	-5	1,282	-0.39%
2020/03/27	0	11.10	0	0.00	11.15	0	1,225	0.00%
2020/03/23	0	10.95	0	0.00	11.05	0	1,218	0.00%
2020/03/20	0	11.15	0	0.00	11.20	0	1,204	0.00%
2020/03/13	0	11.90	0	0.00	12.00	0	1,046	0.00%
2020/03/12	0	11.95	0	0.00	12.10	0	1,016	0.00%
2020/03/09	0	0.00	1	12.45	12.50	-1	978	-0.10%
2020/03/06	0	0.00	5	12.70	12.70	-5	991	-0.50%
2020/03/05	0	0.00	4	12.70	12.75	-4	1,021	-0.39%
2020/03/03	5	12.60	0	0.00	12.50	5	1,003	0.50%
2020/02/27	1	12.55	0	0.00	12.55	1	968	0.10%
2020/02/25	0	0.00	1	12.10	12.30	-1	854	-0.12%
2020/02/21	21	12.75	20	12.95	12.75	1	824	0.12%
2020/02/20	6	12.56	0	0.00	12.70	6	753	0.80%
2020/02/18	0	0.00	1	12.00	12.10	-1	564	-0.18%
2020/02/13	1	11.55	0	0.00	11.55	1	522	0.19%
2020/02/12	0	11.45	0	0.00	11.50	0	519	0.00%
2020/02/11	0	11.35	0	0.00	11.45	0	514	0.00%
2020/02/10	0	11.20	0	0.00	11.30	0	508	0.00%
2020/02/07	0	11.30	0	0.00	11.30	0	511	0.00%
2020/02/06	0	11.30	0	0.00	11.40	0	507	0.00%
2020/01/14	0	0.00	18	11.60	11.35	-18	640	-2.81%
2020/01/09	0	0.00	0.7	10.95	11.00	-0.7	809	-0.09%
2020/01/02	0.1	11.10	0	0.00	11.20	0.1	814	0.01%
2019/12/26	0	0.00	2	11.00	11.10	-2	797	-0.25%
2019/12/24	0.1	11.00	0	0.00	11.05	0.1	785	0.01%
2019/12/23	1.1	10.95	0	0.00	10.95	1.1	777	0.14%
2019/11/26	0	0.00	6	10.90	11.00	-6	688	-0.87%
2019/11/20	0	0.00	5	10.70	10.65	-5	610	-0.82%
2019/10/30	0	0.00	2	10.65	10.70	-2	615	-0.32%
2019/10/18	0	0.00	3	10.95	10.95	-3	586	-0.51%
2019/10/16	0	0.00	7	10.97	11.10	-7	546	-1.28%
2019/10/14	1	10.70	0	0.00	10.75	1	464	0.22%
2019/10/09	2	10.55	0	0.00	10.65	2	422	0.47%
2019/10/08	4	10.40	0	0.00	10.35	4	371	1.08%
2019/10/07	0	0.00	10	11.00	11.00	-10	260	-3.84%
2019/10/04	0	0.00	5	10.00	10.00	-5	232	-2.15%
2019/08/23	0	0.00	1	9.00	9.05	-1	255	-0.39%
2019/08/21	2	8.99	0	0.00	9.00	2	300	0.67%
2019/08/19	1	9.10	0	0.00	9.01	1	304	0.33%
2019/08/16	1	8.98	0	0.00	9.00	1	281	0.35%
2019/07/10	0	0.00	1	9.55	9.58	-1	391	-0.26%
2019/07/09	0	0.00	3	9.50	9.49	-3	397	-0.75%
2019/07/08	10	9.50	0	0.00	9.47	10	402	2.49%
2019/07/04	3	9.41	0	0.00	9.47	3	413	0.73%
2019/07/01	0	0.00	5	9.29	9.37	-5	428	-1.17%
2019/06/20	10	9.29	0	0.00	9.29	10	471	2.12%
2019/06/05	0	0.00	2	9.67	9.67	-2	533	-0.38%
2019/05/16	0	0.00	5	10.70	10.10	-5	535	-0.93%
2019/04/16	0	0.00	1	9.99	9.99	-1	465	-0.21%
2019/04/12	0	0.00	30	9.97	9.99	-30	766	-3.92%
2019/04/10	0	9.92	0	0.00	9.99	0	761	0.00%
2019/03/13	0	0.00	3	9.97	9.94	-3	636	-0.47%
2019/03/08	0	0.00	2	9.82	9.90	-2	659	-0.30%
2019/03/05	1	10.05	0	0.00	10.05	1	653	0.15%
2019/03/04	4	9.86	0	0.00	9.92	4	631	0.63%
2019/02/25	0	0.00	101	9.23	9.36	-101	597	-16.91%	大賣/鉅額交易
2019/02/13	1	9.34	0	0.00	9.38	1	593	0.17%
2019/01/14	0	0.00	1	9.45	9.36	-1	693	-0.14%
2019/01/08	1	9.39	0	0.00	9.42	1	710	0.14%
2019/01/07	102	9.63	2	9.56	9.50	100	703	14.21%	大買/
2018/11/29	1	9.04	0	0.00	9.05	1	567	0.18%
2018/11/15	10	8.62	0	0.00	8.59	10	636	1.57%
2018/11/01	0	0.00	10	8.70	8.70	-10	628	-1.59%
2018/10/25	19	8.68	0	0.00	8.67	19	623	3.05%
2018/10/22	30	8.93	0	0.00	8.90	30	633	4.74%
2018/10/19	20	8.87	15	8.91	8.84	5	640	0.78%
2018/10/11	20	8.76	3	8.78	9.80	17	685	2.48%
2018/10/08	30	9.88	0	0.00	9.86	30	647	4.63%
2018/10/05	1	10.00	0	0.00	9.92	1	656	0.15%
2018/10/04	2	9.98	0	0.00	9.96	2	717	0.28%
2018/08/31	0	0.00	20	10.00	9.98	-20	1,545	-1.29%
2018/08/29	1	9.88	1	9.86	9.88	0	1,588	0.00%
2018/08/24	0	0.00	1	9.89	9.83	-1	1,821	-0.05%
2018/08/23	1	9.99	0	0.00	9.95	1	2,150	0.05%
2018/08/22	50	9.43	0	0.00	9.33	50	2,138	2.34%
2018/08/13	20	9.77	40	9.78	9.56	-20	2,362	-0.85%
2018/08/10	10	9.91	35	9.92	9.91	-25	2,369	-1.06%
2018/08/09	0	0.00	25	9.93	9.95	-25	2,384	-1.05%
2018/08/03	20	9.82	0	0.00	9.98	20	2,517	0.79%
2018/08/02	20	9.90	0	0.00	9.92	20	2,534	0.79%
2018/07/31	20	9.91	0	0.00	9.95	20	2,594	0.77%
2018/07/30	23	9.92	0	0.00	9.97	23	2,604	0.88%
2018/07/27	10	9.88	0	0.00	9.95	10	2,618	0.38%
2018/07/26	17	9.90	0	0.00	9.92	17	2,641	0.64%
2018/07/12	2	10.40	105	10.20	10.20	-103	3,028	-3.40%	大賣/鉅額交易
2018/07/11	9	11.51	0	0.00	11.55	9	3,074	0.29%
2018/07/10	11	11.77	0	0.00	11.50	11	3,082	0.36%
2018/07/06	0	0.00	1	11.80	11.80	-1	3,213	-0.03%
2018/07/05	0	0.00	10	12.00	11.85	-10	3,388	-0.30%
2018/07/03	14	12.25	3	12.05	12.05	11	4,483	0.25%
2018/06/29	0	0.00	10	12.00	11.90	-10	5,273	-0.19%
2018/06/27	9	12.00	0	0.00	11.85	9	5,602	0.16%
2018/06/25	16	12.49	2	12.70	12.30	14	5,772	0.24%
2018/06/22	1	11.65	1	11.80	12.30	0	5,592	0.00%
2018/06/21	0	0.00	28	11.80	11.70	-28	5,536	-0.51%
2018/06/19	4	11.85	0	0.00	11.80	4	5,523	0.07%
2018/06/13	3	12.10	16	12.10	12.05	-13	5,514	-0.24%
2018/06/08	1	12.45	1	12.50	12.35	0	5,431	0.00%
2018/06/07	2	12.23	1	12.20	12.15	1	5,338	0.02%
2018/06/05	3	12.32	0	0.00	12.20	3	5,323	0.06%
2018/05/31	21	12.51	9	12.25	12.80	12	5,215	0.23%
2018/05/25	0	0.00	2	11.90	11.90	-2	4,852	-0.04%
2018/05/21	106	12.20	1	12.20	12.00	105	4,829	2.17%	大買/鉅額交易
2018/05/15	1	12.10	2	12.08	11.95	-1	4,714	-0.02%
2018/05/14	1	11.70	0	0.00	11.95	1	4,689	0.02%
2018/05/10	0	0.00	50	12.13	12.05	-50	4,638	-1.08%
2018/05/09	1	12.30	1	12.30	12.15	0	4,626	0.00%
2018/04/27	0	0.00	8	12.15	12.10	-8	4,627	-0.17%
2018/04/26	6	12.70	6	12.10	12.05	0	4,627	0.00%
2018/04/25	2	12.10	1	12.30	12.25	1	4,551	0.02%
2018/04/24	0	0.00	50	11.80	11.70	-50	4,523	-1.11%
2018/04/23	0	0.00	10	12.10	12.10	-10	4,517	-0.22%
2018/04/19	2	12.23	0	0.00	12.20	2	4,577	0.04%
2018/04/18	0	0.00	13	12.43	12.10	-13	5,216	-0.25%
2018/04/17	3	12.48	0	0.00	12.40	3	5,156	0.06%
2018/04/13	1	12.35	4	12.59	12.40	-3	5,019	-0.06%
2018/04/12	6	12.65	6	12.80	12.60	0	4,992	0.00%
2018/04/11	29	13.19	0	0.00	13.00	29	4,876	0.59%
2018/04/10	22	14.04	12	13.33	13.20	10	4,703	0.21%
2018/04/09	39	13.27	69	13.42	13.50	-30	4,134	-0.73%
2018/04/03	4	11.70	38	11.30	12.30	-34	3,770	-0.90%
2018/04/02	7	11.21	67	11.25	11.20	-60	3,505	-1.71%
2018/03/31	48	11.00	55	10.85	10.95	-7	3,057	-0.23%
2018/03/30	182	11.06	11	11.00	11.00	171	2,995	5.71%	大買/鉅額交易
2018/03/29	13	10.63	1	10.65	10.60	12	2,727	0.44%
2018/03/28	32	10.52	0	0.00	10.55	32	2,630	1.22%
2018/03/22	0	0.00	1	10.20	10.15	-1	2,496	-0.04%
2018/03/21	6	10.30	4	10.16	10.15	2	2,496	0.08%
2018/03/12	1	10.40	1	10.25	10.20	0	2,564	0.00%
2018/03/07	0	0.00	2	10.15	10.10	-2	2,555	-0.08%
2018/03/06	2	10.25	0	0.00	10.20	2	2,566	0.08%
2018/02/27	0	0.00	5	10.30	10.15	-5	2,587	-0.19%
2018/02/22	6	10.64	2	10.55	10.35	4	2,646	0.15%
2018/02/09	20	9.61	0	0.00	10.00	20	2,696	0.74%
2018/02/08	0	0.00	1	9.90	9.89	-1	2,691	-0.04%
2018/02/06	8	10.05	0	0.00	9.72	8	2,696	0.30%
2018/02/05	0	0.00	3	10.10	10.30	-3	2,699	-0.11%
2018/02/02	32	10.20	0	0.00	10.20	32	2,754	1.16%
2018/01/25	0	0.00	1	10.65	10.50	-1	2,797	-0.04%
2018/01/22	60	10.60	0	0.00	10.40	60	2,711	2.21%
2018/01/19	0	0.00	40	10.52	10.50	-40	2,700	-1.48%
2018/01/18	0	0.00	60	10.57	10.50	-60	2,783	-2.16%
2018/01/15	100	10.45	0	0.00	10.25	100	2,672	3.74%
2018/01/12	57	10.44	57	10.51	10.40	0	2,580	0.00%
2018/01/10	1	10.30	1	10.20	10.10	0	1,927	0.00%
2018/01/09	0	0.00	1	10.05	10.00	-1	1,899	-0.05%
2018/01/08	1	10.25	1	10.05	10.05	0	1,935	0.00%
2018/01/03	11	10.27	3	10.10	10.00	8	1,984	0.40%
2018/01/02	1	10.40	1	10.20	10.25	0	1,977	0.00%