大山 (1615)-元大-內湖券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
69.0
漲跌
▲0.7
漲幅
+1.02%
成交量
637張
產業
上市電器電纜類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.4	68.40	1	68.30	69.00	-0.6	1,874	-0.03%
2024/05/21	1	68.90	1	69.99	68.30	0	1,866	0.00%
2024/05/20	4	69.60	3	69.20	69.20	1	1,854	0.05%
2024/05/17	0	67.30	0	0.00	66.90	0	1,811	0.00%
2024/05/16	0	67.40	0	67.50	66.90	0	1,807	0.00%
2024/05/15	0	68.24	2	68.40	66.80	-2	1,805	-0.11%
2024/05/14	0	66.40	0	66.20	66.10	0	1,794	0.00%
2024/05/13	0	67.20	0	0.00	67.50	0	1,774	0.00%
2024/05/10	0.1	68.66	1	66.90	68.80	-0.9	1,754	-0.05%
2024/05/09	47.1	71.75	45	69.62	69.90	2.1	1,710	0.12%
2024/05/08	12	70.13	13	69.65	71.90	-1	1,483	-0.07%
2024/05/07	8	65.28	0	0.00	65.40	8	1,318	0.61%
2024/05/06	0	59.80	0	59.70	59.50	0	1,285	0.00%
2024/05/03	0	58.63	1	59.20	58.50	-1	1,291	-0.08%
2024/05/02	0	59.47	0	0.00	59.50	0	1,303	0.00%
2024/04/29	0	59.70	0	59.50	58.50	0	1,298	0.00%
2024/04/26	0	61.15	0	0.00	60.20	0	1,286	0.00%
2024/04/25	0	0.00	0	62.00	60.20	0	1,279	0.00%
2024/04/24	0	61.20	0	0.00	61.30	0	1,268	0.00%
2024/04/23	0	61.00	0	0.00	60.50	0	1,254	0.00%
2024/04/22	0	61.13	0	0.00	60.40	0	1,241	0.00%
2024/04/19	2	64.30	2	65.14	64.00	0	1,192	0.00%
2024/04/18	2	68.19	0.1	68.92	68.30	1.9	1,056	0.18%
2024/04/17	2	62.90	3	63.53	62.90	-1	854	-0.12%
2024/04/16	0	59.15	1	61.00	58.20	-1	787	-0.13%
2024/04/15	0	61.20	0	0.00	60.40	0	775	0.00%
2024/04/12	1	59.43	0	0.00	60.60	1	755	0.14%
2024/04/11	0	58.83	0	0.00	58.80	0	740	0.00%
2024/04/10	0	59.50	0	0.00	60.40	0	733	0.00%
2024/04/09	0.1	60.00	1	60.19	59.50	-0.9	727	-0.12%
2024/04/08	0	59.07	1.1	59.21	58.90	-1.1	719	-0.15%
2024/04/02	0	57.50	0	0.00	57.10	0	712	0.00%
2024/04/01	0.1	58.07	0	0.00	57.50	0.1	710	0.01%
2024/03/29	0	57.60	0	0.00	57.50	0	708	0.00%
2024/03/28	0	58.40	0	0.00	57.60	0	703	0.00%
2024/03/27	1	58.40	7	58.71	58.40	-6	696	-0.86%
2024/03/26	10	61.62	4	58.55	58.70	6	686	0.87%
2024/03/25	0	59.00	0	58.90	58.50	0	641	0.00%
2024/03/22	3	58.60	11	57.41	58.90	-8	631	-1.26%
2024/03/21	11	56.00	1	58.60	57.90	10	617	1.62%
2024/03/20	0	55.00	0	0.00	55.30	0	596	0.00%
2024/03/19	0	55.20	0	0.00	55.00	0	600	0.00%
2024/03/18	0	54.00	0	0.00	54.10	0	655	0.00%
2024/03/15	17	58.00	17	56.61	55.70	0	673	0.00%
2024/03/14	4	58.65	4	59.08	59.60	0	559	0.00%
2024/03/13	0	53.95	1	54.40	54.20	-1	479	-0.21%
2024/03/12	0	51.91	0	0.00	53.30	0	466	0.00%
2024/03/08	0	47.85	0	0.00	47.75	0	435	0.00%
2024/03/07	0	49.45	0	49.30	49.30	0	427	0.00%
2024/03/06	2	50.00	0	0.00	49.95	2	424	0.47%
2024/03/05	0	49.72	0.1	49.90	49.85	-0.1	419	-0.03%
2024/03/04	0	50.39	0	0.00	49.45	0	416	0.01%
2024/03/01	0	49.55	0	0.00	49.50	0	411	0.00%
2024/02/26	0	0.00	0.2	48.90	48.55	-0.2	400	-0.04%
2024/02/23	0.2	47.72	0	0.00	47.80	0.2	397	0.04%
2024/02/22	0.1	49.00	0	0.00	48.25	0.1	393	0.03%
2024/02/21	0	49.00	0.1	48.50	48.75	-0.1	391	-0.03%
2024/02/20	0	47.83	0	0.00	47.80	0	385	0.01%
2024/02/19	0.1	47.60	0	0.00	48.00	0.1	384	0.03%
2024/02/16	0	47.75	1	48.00	47.30	-1	381	-0.26%
2024/02/15	0	47.65	0	0.00	48.55	0	370	0.00%
2024/02/05	0	49.15	1	48.80	49.05	-1	365	-0.27%
2024/02/02	1	49.50	0	0.00	49.20	1	362	0.28%
2024/02/01	1	48.55	1	48.90	48.80	0	353	0.00%
2024/01/31	0	0.00	1	48.95	48.80	-1	350	-0.29%
2024/01/30	2	48.15	1	48.60	48.80	1	343	0.29%
2024/01/29	0	47.00	0	0.00	46.85	0	328	0.00%
2024/01/26	2	47.20	2	46.08	46.00	0	324	0.01%
2024/01/25	2	49.57	1	49.50	49.35	1	312	0.32%
2024/01/22	0	45.25	0	0.00	45.30	0	283	0.00%
2024/01/19	0	44.50	0	0.00	45.00	0	280	0.00%
2024/01/16	0	44.55	0	0.00	44.50	0	276	0.00%
2024/01/15	0	0.00	5	44.66	44.90	-5	273	-1.83%
2024/01/12	0	44.95	0	0.00	44.65	0	270	0.00%
2024/01/11	0	0.00	3	45.10	44.95	-3	270	-1.11%
2024/01/10	0	44.05	0	0.00	43.90	0	265	0.00%
2024/01/09	0	44.65	0	0.00	44.80	0	262	0.00%
2024/01/08	0	0.00	1	45.70	45.00	-1	259	-0.39%
2024/01/05	0	0.00	3	45.23	45.60	-3	256	-1.17%
2024/01/04	0	0.00	1	44.95	44.85	-1	250	-0.40%
2024/01/03	2	44.73	1	44.85	44.60	1	248	0.40%
2024/01/02	5	44.30	0	0.00	44.55	5	244	2.05%
2023/12/29	0	43.70	0	0.00	44.00	0	239	0.00%
2023/12/28	0	0.00	1	44.40	43.70	-1	238	-0.42%
2023/12/27	0	43.60	0	0.00	43.60	0	234	0.00%
2023/12/22	0	42.70	0	0.00	42.60	0	231	0.00%
2023/12/21	1	42.50	0	0.00	42.40	1	232	0.44%
2023/12/19	0	42.40	0	42.65	42.75	0	227	0.00%
2023/12/18	1	42.35	1	44.30	42.85	0	224	0.00%
2023/12/15	4	43.40	2	42.98	42.75	2	214	0.94%
2023/12/14	4	44.35	7	45.06	44.25	-3	201	-1.48%
2023/12/13	12	45.10	15	45.77	44.65	-3	187	-1.60%
2023/12/12	12	45.40	0	45.95	45.95	12	121	9.88%
2023/12/11	0	41.43	0	0.00	41.80	0	72	0.02%
2023/12/04	0	38.40	0	0.00	38.65	0	59	0.02%
2023/12/01	0	38.40	0	0.00	38.40	0	59	0.03%
2023/11/30	0	38.43	0	0.00	38.40	0	59	0.03%
2023/11/24	0	38.35	0	0.00	38.40	0	62	0.02%
2023/11/21	0	38.50	0	0.00	38.40	0	67	0.03%
2023/11/15	0	38.00	0	0.00	38.25	0	69	0.07%
2023/11/14	0.1	37.95	0	0.00	38.00	0.1	71	0.07%
2023/11/10	0	37.65	0	0.00	37.65	0	72	0.01%
2023/08/29	0.4	36.50	0	0.00	36.30	0.4	200	0.20%
2023/08/04	0	0.00	2	39.73	39.85	-2	187	-1.07%
2023/08/02	10	43.90	18	43.99	44.00	-8	152	-5.24%
2023/08/01	0	40.00	0	0.00	40.00	0	99	0.00%
2023/06/01	10	37.52	0	0.00	37.55	10	121	8.20%
2023/05/17	0.7	37.07	0	0.00	37.20	0.7	124	0.56%
2023/04/13	0	0.00	10	35.90	36.70	-10	107	-9.31%
2023/03/22	0.1	32.45	0	0.00	32.45	0.1	74	0.07%
2023/03/20	0	32.50	0	0.00	32.25	0	74	0.03%
2023/03/14	0	32.75	0	0.00	32.65	0	73	0.03%
2023/03/10	10	32.90	0	0.00	32.70	10	71	13.97%
2023/01/11	0.2	28.68	0	0.00	29.15	0.2	32	0.61%
2022/12/29	0	0.00	1	28.30	28.50	-1	27	-3.64%
2022/12/27	1	28.45	0	0.00	28.40	1	27	3.70%
2022/04/25	0	0.00	2	33.20	33.40	-2	121	-1.65%
2022/03/11	1	32.50	0	0.00	32.45	1	90	1.10%
2022/03/08	1	33.40	1	32.70	32.70	0	87	0.00%
2022/03/07	2	34.95	0	0.00	34.80	2	81	2.46%
2021/12/23	0	0.00	0	32.35	32.05	0	74	0.00%
2021/12/20	0	0.00	5	31.67	31.80	-5	76	-6.54%
2021/12/17	0	0.00	0.6	31.98	31.85	-0.6	76	-0.79%
2021/11/09	0	0.00	0.1	33.45	33.65	-0.1	81	-0.15%
2021/11/01	0	0.00	1	33.05	33.45	-1	101	-0.98%
2021/08/30	0	0.00	0.1	34.30	33.90	-0.1	352	-0.03%
2021/08/10	0	0.00	1	37.90	37.95	-1	515	-0.19%
2021/08/09	0	0.00	1	38.40	37.85	-1	530	-0.19%
2021/08/02	0	0.00	1	37.25	36.75	-1	728	-0.14%
2021/07/23	1	34.65	0	0.00	34.70	1	1,093	0.09%
2021/07/14	1	34.35	0	0.00	34.55	1	1,309	0.08%
2021/07/12	1	36.10	0	0.00	35.55	1	1,325	0.08%
2021/07/08	0	0.00	1	36.60	37.00	-1	1,336	-0.07%
2021/07/07	1	35.55	0	0.00	35.45	1	1,350	0.07%
2021/07/05	1	36.70	0	0.00	36.80	1	1,409	0.07%
2021/07/01	1	38.25	0	0.00	38.30	1	1,402	0.07%
2021/06/29	1	39.80	0	0.00	39.25	1	1,403	0.07%
2021/06/28	1	39.90	0	0.00	40.00	1	1,398	0.07%
2021/06/25	2	39.60	0	0.00	39.35	2	1,398	0.14%
2021/06/23	0	0.00	1	41.10	41.00	-1	1,393	-0.07%
2021/06/22	1	42.20	0	0.00	42.40	1	1,371	0.07%
2021/06/16	0	0.00	2	41.60	40.00	-2	1,336	-0.15%
2021/06/15	2	41.40	1	41.05	41.55	1	1,332	0.08%
2021/06/03	0	0.00	1	40.15	40.70	-1	1,313	-0.08%
2021/06/01	2	39.90	1	40.10	40.40	1	1,292	0.08%
2021/05/31	0	0.00	1	41.95	40.35	-1	1,280	-0.08%
2021/05/28	1	38.85	1	38.40	38.50	0	1,248	0.00%
2021/05/26	2	36.53	1	36.40	36.70	1	1,227	0.08%
2021/05/24	0	0.00	1	36.00	36.20	-1	1,220	-0.08%
2021/05/21	0	0.00	2	35.40	36.55	-2	1,218	-0.16%
2021/05/19	7	36.21	13	36.05	36.25	-6	1,198	-0.50%
2021/05/18	9	33.26	0	0.00	34.55	9	1,176	0.77%
2021/05/17	0	0.00	3.2	31.66	31.45	-3.2	1,158	-0.28%
2021/05/14	1	34.20	0	0.00	34.45	1	1,138	0.09%
2021/05/11	4	44.70	4	43.60	43.25	0	1,055	0.00%
2021/05/10	6	47.88	7	48.44	48.05	-1	993	-0.10%
2021/05/07	2	51.50	5	50.10	46.70	-3	926	-0.32%
2021/05/06	0	0.00	11	46.97	48.15	-11	772	-1.42%
2021/05/05	1	44.45	0	0.00	43.80	1	720	0.14%
2021/05/03	10	45.35	0	0.00	43.00	10	646	1.55%
2021/04/29	6	48.18	7	48.01	44.60	-1	620	-0.16%
2021/04/28	31	47.22	30	47.55	47.55	1	548	0.18%
2021/04/27	7	42.00	8	41.45	43.25	-1	452	-0.22%
2021/04/26	4	37.40	4	37.41	39.35	0	393	0.00%
2021/04/23	1	35.95	3	37.07	36.00	-2	367	-0.54%
2021/04/22	9	36.92	1	36.30	36.05	8	359	2.23%
2021/04/21	1	35.90	0	0.00	35.80	1	340	0.29%
2021/04/19	0	0.00	2	37.50	36.90	-2	328	-0.61%
2021/04/14	1	35.10	2	34.55	33.70	-1	298	-0.34%
2021/04/13	1	36.50	0	0.00	34.70	1	290	0.34%
2021/04/12	2	37.10	0	0.00	36.10	2	271	0.74%
2021/03/24	0	0.00	2	28.80	28.95	-2	199	-1.00%
2021/03/15	0	0.00	1	28.45	29.00	-1	169	-0.59%
2021/03/12	0	0.00	11	27.82	28.20	-11	163	-6.71%
2021/03/11	1	27.65	1	27.75	27.10	0	154	0.00%
2021/02/26	2	25.00	0	0.00	24.85	2	150	1.33%
2021/01/11	10	24.80	0	0.00	24.65	10	163	6.10%
2020/12/25	0	0.00	1	25.05	25.10	-1	152	-0.66%
2020/12/23	0	0.00	11	24.30	24.10	-11	146	-7.52%
2020/12/22	1	24.70	0	0.00	24.15	1	145	0.69%
2020/12/21	0	0.00	5	25.32	24.90	-5	138	-3.62%
2020/12/15	4	23.40	0	0.00	23.25	4	119	3.35%
2020/12/11	5	23.60	0	0.00	23.55	5	117	4.26%
2020/12/10	0	0.00	2	23.60	23.60	-2	116	-1.71%
2020/12/09	0	0.00	4	23.60	23.60	-4	115	-3.45%
2020/12/08	2	23.55	0	0.00	23.80	2	116	1.72%
2020/12/03	2	24.00	0	0.00	23.95	2	116	1.71%
2020/11/27	2	23.95	0	0.00	23.95	2	116	1.71%
2020/11/26	2	23.60	0	0.00	23.60	2	112	1.77%
2020/11/25	2	23.48	0	0.00	23.35	2	112	1.78%
2020/11/23	3	22.95	0	0.00	23.00	3	103	2.89%
2020/10/29	0	0.00	10	21.06	21.10	-10	91	-10.87%
2020/09/28	0	0.00	1	21.50	21.70	-1	144	-0.69%
2020/09/08	10	23.45	0	0.00	22.50	10	175	5.71%
2020/09/07	0	0.00	4	22.91	22.80	-4	176	-2.27%
2020/07/22	5	22.30	0	0.00	22.10	5	307	1.62%
2020/07/03	0	0.00	3	24.25	24.40	-3	251	-1.19%
2020/06/16	1	23.85	0	0.00	23.80	1	236	0.42%
2020/06/11	2	23.83	1	23.30	23.35	1	236	0.42%
2020/06/08	2	23.75	0	0.00	23.65	2	235	0.85%
2020/06/05	1	23.20	0	0.00	23.10	1	222	0.45%
2020/05/06	0	0.00	2	21.65	21.45	-2	185	-1.08%
2020/05/04	2	21.18	0	0.00	21.30	2	182	1.09%
2020/04/22	0	0.00	2	19.10	19.15	-2	174	-1.15%
2020/04/08	2	18.65	0	0.00	18.60	2	282	0.71%
2020/03/27	0	0.00	3	17.90	17.90	-3	281	-1.07%
2020/03/10	1	18.55	0	0.00	18.85	1	270	0.37%
2020/03/06	1	19.25	0	0.00	19.25	1	263	0.38%
2020/03/03	1	19.65	0	0.00	19.85	1	253	0.39%
2020/03/02	1	19.80	3	19.95	19.90	-2	249	-0.80%
2020/02/21	1	19.70	0	0.00	19.55	1	233	0.43%
2020/01/16	1	19.80	1	20.00	19.95	0	186	0.00%
2020/01/15	2	20.05	2	20.20	20.10	0	181	0.00%
2020/01/14	2	20.75	0	0.00	20.30	2	174	1.14%
2019/03/06	0	0.00	1	17.30	17.30	-1	66	-1.50%
2019/02/11	1	16.20	0	0.00	16.20	1	56	1.77%
2018/12/19	1	16.05	0	0.00	16.20	1	81	1.22%
2018/12/03	0	0.00	1	16.15	16.10	-1	123	-0.81%
2018/10/05	1	14.90	0	0.00	14.90	1	147	0.68%
2018/07/12	0	0.00	2	17.10	17.10	-2	1,674	-0.12%
2018/07/11	0	0.00	1	17.00	17.20	-1	1,714	-0.06%
2018/07/05	0	0.00	1	17.90	17.55	-1	1,807	-0.06%
2018/06/26	2	19.48	0	0.00	19.50	2	2,006	0.10%
2018/06/15	0	0.00	1	22.00	21.35	-1	1,982	-0.05%
2018/06/14	1	22.35	1	22.25	22.25	0	1,973	0.00%
2018/06/13	4	22.45	3	23.05	22.40	1	1,961	0.05%
2018/06/12	2	21.93	0	0.00	22.35	2	1,912	0.10%
2018/06/06	0	0.00	1	20.45	20.10	-1	1,824	-0.05%
2018/06/04	1	21.15	0	0.00	21.15	1	1,783	0.06%
2018/06/01	0	0.00	2	19.15	19.25	-2	1,742	-0.11%
2018/05/31	0	0.00	3	19.15	19.10	-3	1,739	-0.17%
2018/05/29	0	0.00	1	19.40	19.15	-1	1,737	-0.06%
2018/05/28	2	19.43	0	0.00	19.35	2	1,735	0.12%
2018/05/23	0	0.00	21	19.05	19.30	-21	1,711	-1.23%
2018/05/17	1	19.30	10	19.30	19.30	-9	1,717	-0.52%
2018/05/16	0	0.00	1	19.85	19.85	-1	1,708	-0.06%
2018/05/14	2	20.15	0	0.00	20.05	2	1,689	0.12%
2018/05/08	0	0.00	1	19.45	19.20	-1	1,621	-0.06%
2018/05/07	1	19.00	0	0.00	19.10	1	1,612	0.06%
2018/05/04	1	19.80	1	19.45	19.55	0	1,590	0.00%
2018/05/02	0	0.00	10	21.80	21.05	-10	1,526	-0.66%
2018/04/27	31	23.70	2	23.60	23.30	29	1,463	1.98%
2018/04/26	7	24.81	18	24.81	22.90	-11	1,403	-0.78%
2018/04/25	14	25.29	2	25.15	25.30	12	1,236	0.97%
2018/04/24	3	23.77	4	24.44	23.00	-1	1,135	-0.09%
2018/04/23	3	25.17	1	24.65	25.50	2	1,078	0.19%
2018/04/20	2	22.65	1	23.20	23.20	1	973	0.10%
2018/04/19	0	0.00	6	21.53	21.10	-6	911	-0.66%
2018/04/18	12	21.90	2	22.40	21.70	10	864	1.16%
2018/04/17	7	20.40	0	0.00	20.40	7	711	0.98%
2018/04/10	2	20.45	4	19.95	18.95	-2	607	-0.33%
2018/04/09	5	18.54	3	18.55	18.60	2	487	0.41%
2018/04/03	4	16.81	4	16.61	16.95	0	461	0.00%
2018/03/12	0	0.00	10	16.70	16.65	-10	498	-2.00%
2018/03/07	5	15.75	0	0.00	15.55	5	483	1.03%
2018/03/06	5	15.90	0	0.00	15.75	5	484	1.03%