科妍 (1786)-元大-內湖券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,384張
產業
上市生技醫療類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11	122.82	16	126.16	123.00	-5	942	-0.53%
2025/01/21	5	125.00	10	120.50	123.50	-5	907	-0.55%
2025/01/20	0	0.00	0	120.00	121.00	0	895	0.00%
2025/01/17	1	120.00	1	121.00	120.50	0	890	0.00%
2025/01/16	1	115.00	3	119.67	120.00	-2	879	-0.23%
2025/01/10	3	112.17	0	0.00	113.00	3	815	0.37%
2025/01/07	0	112.50	0	112.50	113.00	0	783	0.00%
2025/01/06	0	0.00	1	109.50	112.50	-1	795	-0.13%
2025/01/03	0	107.00	1	106.50	106.00	-1	753	-0.13%
2025/01/02	0	0.00	5	105.50	105.00	-5	736	-0.68%
2024/12/31	5	104.50	0	102.00	104.00	5	720	0.69%
2024/12/30	2	101.00	2	102.25	101.50	0	673	0.00%
2024/12/26	2	96.70	0	0.00	96.30	2	657	0.30%
2024/12/23	0	0.00	0.2	95.90	94.30	-0.2	656	-0.03%
2024/12/20	0	92.70	0	0.00	92.90	0	654	0.00%
2024/12/17	0	91.50	0	0.00	91.30	0	655	0.00%
2024/12/16	1	88.83	0	0.00	88.70	1	672	0.15%
2024/12/11	1	93.00	0	0.00	93.00	1	669	0.15%
2024/12/10	0	0.00	0	95.00	93.60	0	673	0.00%
2024/12/09	0	0.00	0	95.00	95.30	0	704	0.00%
2024/12/05	0.1	93.21	0	0.00	91.90	0.1	700	0.01%
2024/12/04	0	94.60	0	0.00	92.70	0	706	0.00%
2024/12/03	0	0.00	0	91.68	92.20	0	723	0.00%
2024/11/28	0	89.90	0	0.00	90.70	0	753	0.01%
2024/11/27	0	92.80	0	0.00	92.00	0	766	0.00%
2024/11/26	0	94.90	0	0.00	94.90	0	848	0.00%
2024/11/21	0.1	94.71	0	0.00	93.30	0.1	851	0.02%
2024/11/20	0	0.00	0	96.95	97.20	0	850	-0.01%
2024/11/15	0	93.60	0	0.00	93.20	0	991	0.00%
2024/11/14	1	94.50	0	0.00	93.70	1	990	0.10%
2024/11/13	0.1	101.50	0	0.00	100.00	0.1	965	0.01%
2024/11/08	0	108.50	0	0.00	106.00	0	981	0.00%
2024/10/29	1	103.00	0	0.00	102.50	1	959	0.11%
2024/10/28	1	104.00	0	104.50	104.00	1	955	0.10%
2024/10/25	1	104.50	1	103.50	104.00	0	956	0.00%
2024/10/24	1	104.50	0	0.00	103.50	1	959	0.10%
2024/10/21	0	109.00	0	0.00	107.50	0	945	0.00%
2024/10/16	0	0.00	1	105.00	105.00	-1	958	-0.10%
2024/10/15	0	107.50	1	106.50	105.50	-1	957	-0.10%
2024/10/01	0	0.00	0	130.50	131.50	0	942	0.00%
2024/09/30	10	135.00	0	0.00	132.00	10	936	1.07%
2024/09/27	1	130.50	4	128.50	128.50	-3	921	-0.33%
2024/09/26	0	0.00	5	128.00	126.50	-5	941	-0.53%
2024/09/23	0	130.50	0	0.00	130.00	0	967	0.00%
2024/09/19	0	0.00	0	128.50	130.50	0	1,018	0.00%
2024/09/18	3	132.00	0	0.00	129.00	3	1,023	0.29%
2024/09/16	0	0.00	10.1	126.00	125.00	-10.1	1,036	-0.97%
2024/09/11	0	0.00	0	125.50	126.00	0	1,088	0.00%
2024/09/10	2	128.50	0	0.00	125.50	2	1,125	0.18%
2024/09/06	1	130.50	0	0.00	131.50	1	1,126	0.09%
2024/09/04	2	129.25	2	134.50	132.00	0	1,139	0.00%
2024/08/30	0	136.00	0	0.00	136.50	0	1,218	0.00%
2024/08/29	1	133.00	1	138.00	133.00	0	1,237	0.00%
2024/08/28	13	141.23	4	134.88	133.00	9	1,219	0.74%
2024/08/27	0	0.00	0	131.50	131.00	0	1,141	0.00%
2024/08/26	3	131.00	1	130.00	131.50	2	1,134	0.18%
2024/08/22	5	134.00	9	133.33	131.00	-4	1,121	-0.36%
2024/08/21	10	138.85	2	137.75	136.50	8	1,105	0.73%
2024/08/20	1	136.50	0	0.00	136.50	1	1,035	0.10%
2024/08/15	0	121.00	2	120.75	119.00	-2	932	-0.21%
2024/08/14	1	119.50	0	119.50	118.50	1	930	0.11%
2024/08/13	0	116.00	0	0.00	119.50	0	926	0.00%
2024/08/12	0	0.00	0	114.00	114.50	0	911	0.00%
2024/07/23	0	116.50	0	0.00	114.50	0	925	0.00%
2024/07/22	0	0.00	0	117.00	114.50	0	921	0.00%
2024/07/19	0	119.00	0	0.00	119.50	0	918	0.00%
2024/07/17	0.1	124.50	0.1	124.52	123.50	-0.1	912	-0.01%
2024/07/15	1	119.50	0	0.00	118.50	1	908	0.11%
2024/07/12	0.1	117.50	0	0.00	116.50	0.1	908	0.01%
2024/07/11	0.1	118.50	0	0.00	118.00	0.1	917	0.01%
2024/07/09	0	0.00	1	120.50	120.00	-1	955	-0.10%
2024/07/08	0	0.00	2	128.50	128.00	-2	942	-0.21%
2024/07/02	0	0.00	1	126.50	128.50	-1	1,181	-0.08%
2024/06/28	0	0.00	0	134.50	133.00	0	1,242	0.00%
2024/06/26	4	139.00	8	135.94	133.00	-4	1,286	-0.31%
2024/06/25	0	0.00	2	130.00	133.00	-2	1,264	-0.16%
2024/06/24	0	0.00	0	128.15	128.50	0	1,259	0.00%
2024/06/21	0	131.00	0	0.00	128.50	0	1,252	0.00%
2024/06/20	0	0.00	0	129.00	128.50	0	1,241	0.00%
2024/06/18	1	128.00	0	129.00	127.50	1	1,203	0.08%
2024/06/17	0	0.00	4	129.00	126.00	-4	1,184	-0.34%
2024/06/14	3.1	123.38	4	121.37	124.00	-0.9	1,145	-0.08%
2024/06/13	0	0.00	1	116.00	116.00	-1	1,104	-0.09%
2024/06/12	0	115.40	1	115.00	115.00	-1	1,100	-0.09%
2024/06/11	8	117.00	2	113.50	114.00	6	1,091	0.55%
2024/06/07	2	118.00	0	0.00	116.50	2	1,079	0.19%
2024/06/06	2	119.00	3	115.83	119.00	-1	1,064	-0.09%
2024/06/05	1	114.00	0	0.00	111.50	1	1,031	0.10%
2024/06/04	0	0.00	1	109.50	117.00	-1	986	-0.10%
2024/06/03	0	0.00	0	105.00	106.50	0	957	0.00%
2024/05/31	0	0.00	1	104.99	105.00	-1	955	-0.11%
2024/05/28	0	0.00	1	99.20	99.10	-1	965	-0.10%
2024/05/27	1	97.30	0	0.00	98.30	1	971	0.10%
2024/05/24	0	0.00	1	97.80	97.60	-1	976	-0.10%
2024/05/21	1	100.00	0	0.00	99.50	1	989	0.10%
2024/05/20	1	100.50	0	0.00	100.50	1	994	0.10%
2024/05/17	0	0.00	2	102.75	102.50	-2	994	-0.20%
2024/05/15	0	99.20	0	0.00	98.20	0	1,019	0.00%
2024/05/10	0	0.00	2	99.70	98.60	-2	1,019	-0.20%
2024/05/09	1	102.00	0	0.00	102.00	1	997	0.10%
2024/05/08	1	104.00	0	0.00	103.50	1	989	0.10%
2024/05/07	0	0.00	1	106.50	106.50	-1	983	-0.10%
2024/05/06	1	105.50	2	105.50	105.50	-1	978	-0.10%
2024/05/03	0	0.00	1	104.00	107.00	-1	972	-0.10%
2024/05/02	1	106.00	0	0.00	106.00	1	962	0.10%
2024/04/30	2	107.00	0	0.00	107.00	2	961	0.21%
2024/04/26	0	0.00	0	108.50	108.00	0	945	0.00%
2024/04/25	0	0.00	0	110.00	109.50	0	941	0.00%
2024/04/24	0	0.00	1	107.50	108.00	-1	931	-0.11%
2024/04/23	0	0.00	0.1	107.50	107.00	-0.1	927	-0.01%
2024/04/19	0	104.00	0.1	104.00	104.00	-0.1	910	-0.01%
2024/04/17	1	106.50	0	0.00	107.00	1	884	0.11%
2024/04/16	1	104.00	4.1	103.63	104.00	-3.1	869	-0.36%
2024/04/15	1	112.50	0	0.00	109.50	1	848	0.12%
2024/04/11	0	0.00	1	109.00	109.00	-1	812	-0.12%
2024/04/10	12.1	111.97	7	112.58	105.00	5.1	768	0.66%
2024/04/09	2	112.50	0	0.00	108.50	2	610	0.33%
2024/04/08	8	115.13	2	115.25	116.00	6	577	1.04%
2024/04/03	1	115.00	0	0.00	114.50	1	542	0.19%
2024/04/02	0	0.00	0	114.00	112.50	0	513	0.00%
2024/04/01	0	103.00	2	105.27	107.00	-2	443	-0.46%
2024/03/29	0	96.80	0	0.00	97.40	0	381	0.00%
2024/03/28	0	0.00	27	95.85	95.20	-27	371	-7.27%
2024/03/27	0	94.70	7	95.23	95.00	-7	354	-1.97%
2024/03/25	3	93.07	2	93.30	93.60	1	328	0.30%
2024/03/22	3	90.70	0	0.00	90.50	3	306	0.98%
2024/03/21	1	89.80	0	0.00	89.80	1	302	0.33%
2024/03/19	0	0.00	1	90.40	90.40	-1	299	-0.33%
2024/03/18	1	89.20	0	0.00	89.20	1	293	0.34%
2024/03/12	0	0.00	0	89.90	89.50	0	285	0.00%
2024/03/11	20	90.75	0	0.00	90.10	20	279	7.16%
2024/03/08	0	0.00	0.3	89.70	89.90	-0.3	270	-0.11%
2024/03/07	1	88.80	0	0.00	89.40	1	256	0.39%
2024/03/06	3	90.00	0	0.00	90.20	3	248	1.21%
2024/03/05	0	89.00	0	0.00	89.10	0	243	0.00%
2024/02/29	0	0.00	1.1	88.27	89.10	-1.1	219	-0.50%
2024/02/27	1	87.10	0	0.00	87.60	1	213	0.47%
2024/02/23	0	0.00	0	84.70	85.90	0	201	-0.01%
2024/02/22	0	0.00	2	84.95	84.60	-2	193	-1.03%
2024/02/21	0	83.56	0	0.00	83.30	0	189	0.00%
2024/02/20	1	82.60	0	0.00	82.60	1	185	0.54%
2024/02/19	0	0.00	1	83.70	83.70	-1	179	-0.56%
2024/02/16	0	78.60	0	78.50	79.00	0	155	0.00%