燁興 (2007)-元大-內湖券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
12.45
漲跌
▲0.20
漲幅
+1.63%
成交量
1,623張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	20	12.40	0	0.00	12.45	20	2,017	0.99%
2024/06/20	0	0.00	1	12.15	12.25	-1	1,997	-0.05%
2024/06/12	1	11.70	0	0.00	11.50	1	1,937	0.05%
2024/06/05	0	0.00	4	11.65	11.70	-4	1,891	-0.21%
2024/05/29	0	0.00	1	12.45	12.30	-1	1,884	-0.05%
2024/05/24	2	11.75	0	0.00	11.75	2	1,841	0.11%
2024/05/23	0	0.00	0	12.10	12.00	0	1,822	0.00%
2024/05/22	0	0.00	22	12.56	12.70	-22	1,782	-1.23%
2024/05/21	320	12.97	322	13.11	12.95	-2	1,712	-0.12%	大買/大賣/
2024/05/20	0	0.00	2	12.95	12.95	-2	1,389	-0.14%
2024/05/03	0	0.00	1	11.55	11.50	-1	1,307	-0.08%
2024/04/24	0	0.00	10	11.69	11.65	-10	1,361	-0.73%
2024/04/22	0	0.00	26	12.08	11.90	-26	1,374	-1.89%
2024/04/19	20	11.85	0	0.00	11.90	20	1,352	1.48%
2024/04/18	14	12.10	0	0.00	12.10	14	1,318	1.06%
2024/04/10	5	11.83	12	11.81	11.90	-7	1,334	-0.52%
2024/04/09	0	0.00	0	11.90	11.90	0	1,188	0.00%
2024/04/03	0	0.00	2	10.70	10.65	-2	1,109	-0.18%
2024/03/25	0	0.00	2	10.20	10.15	-2	1,761	-0.11%
2024/03/14	2	10.50	2	10.40	10.30	0	2,211	0.00%
2024/03/04	5	10.40	0	0.00	10.40	5	2,174	0.23%
2024/02/27	7	10.65	0	0.00	10.60	7	2,159	0.32%
2024/02/05	5	10.50	0	0.00	10.50	5	2,254	0.22%
2024/01/29	1	10.80	0	0.00	11.00	1	2,250	0.04%
2024/01/12	0	0.00	2	12.25	12.20	-2	2,009	-0.10%
2024/01/09	0	0.00	2	12.65	12.60	-2	1,942	-0.10%
2024/01/08	0	0.00	5	13.30	13.05	-5	1,918	-0.26%
2024/01/05	4	13.40	2	13.40	13.40	2	1,893	0.11%
2024/01/04	2	13.15	3	13.20	13.45	-1	1,847	-0.05%
2024/01/03	2	12.70	12	12.70	12.80	-10	1,765	-0.57%
2023/12/29	2	12.80	2	13.00	13.05	0	1,730	0.00%
2023/12/28	15	12.90	0	0.00	12.60	15	1,693	0.89%
2023/12/27	2	13.28	0	0.00	13.00	2	1,658	0.12%
2023/12/26	0	0.00	3	13.32	13.55	-3	1,613	-0.19%
2023/12/25	5	13.72	20	13.57	13.65	-15	1,546	-0.97%
2023/12/21	2	13.10	0	0.00	13.05	2	1,243	0.16%
2023/12/20	40	13.33	35	13.18	13.55	5	1,154	0.43%
2023/12/19	33	12.74	22	12.66	12.90	11	945	1.16%
2023/12/18	8	12.78	7	12.54	12.90	1	700	0.14%
2023/12/15	9	11.72	4	11.75	11.75	5	540	0.93%
2023/12/13	2	10.60	0	0.00	10.65	2	477	0.42%
2023/12/06	1	11.00	2	11.05	11.05	-1	476	-0.21%
2023/12/05	4	11.05	2	10.95	11.00	2	476	0.42%
2023/12/04	2	11.10	2	11.10	11.20	0	464	0.00%
2023/12/01	2	11.10	2	11.00	10.95	0	454	0.00%
2023/11/27	0	0.00	5	10.85	10.80	-5	470	-1.06%
2023/11/22	5	10.80	0	0.00	10.80	5	469	1.07%
2023/11/20	0	0.00	2	11.00	11.00	-2	436	-0.46%
2023/11/16	7	11.05	2	11.00	11.00	5	399	1.25%
2023/11/15	2	10.60	0	0.00	10.50	2	357	0.56%
2023/11/14	2	10.75	2	10.40	10.40	0	329	0.00%
2023/11/13	2	10.35	11	10.21	10.35	-9	317	-2.84%
2023/11/07	0	10.35	0	0.00	10.30	0	281	0.00%
2023/11/06	9	9.58	0	0.00	9.66	9	254	3.53%
2023/10/19	0	0.00	6	9.36	9.36	-6	354	-1.69%
2023/09/15	4	9.91	0	0.00	10.05	4	459	0.87%
2023/09/05	1	9.97	0	0.00	9.92	1	486	0.21%
2023/08/31	0	0.00	10	9.50	9.55	-10	472	-2.11%
2023/08/22	1	9.50	0	0.00	9.52	1	502	0.20%
2023/08/02	11	10.69	11	10.59	10.35	0	505	0.00%
2023/07/31	1	10.00	0	0.00	9.90	1	471	0.21%
2023/07/11	1	9.99	0	0.00	9.96	1	482	0.21%
2023/06/09	0	0.00	2	10.70	10.70	-2	492	-0.41%
2023/05/29	0	10.50	0	0.00	10.35	0	580	0.00%
2023/03/29	1	11.30	0	0.00	11.20	1	2,124	0.05%
2023/03/23	0	0.00	5	11.35	11.40	-5	2,348	-0.21%
2023/03/22	5	11.50	0	0.00	11.35	5	2,488	0.20%
2023/03/14	2	11.80	0	0.00	11.75	2	2,631	0.08%
2023/03/09	1	12.20	0	0.00	12.30	1	2,627	0.04%
2023/02/21	0	0.00	1	12.65	12.70	-1	2,545	-0.04%
2023/02/10	0	0.00	2	12.10	11.95	-2	2,514	-0.08%
2023/02/08	2	12.45	0	0.00	12.45	2	2,490	0.08%
2023/02/01	2	12.65	5	12.73	12.55	-3	2,399	-0.13%
2023/01/31	0	0.00	3	12.67	12.65	-3	2,340	-0.13%
2023/01/30	2	12.40	0	0.00	12.35	2	2,297	0.09%
2023/01/17	0	0.00	9	11.90	12.00	-9	2,257	-0.40%
2023/01/16	1	12.05	0	0.00	11.90	1	2,248	0.04%
2023/01/13	0	0.00	1	11.90	11.90	-1	2,234	-0.04%
2023/01/11	1	12.05	1	11.95	11.95	0	2,195	0.00%
2023/01/10	2	12.15	7	12.00	12.00	-5	2,191	-0.23%
2023/01/09	15	12.25	15	12.23	12.20	0	2,182	0.00%
2023/01/06	2	12.05	2	12.05	12.05	0	2,180	0.00%
2023/01/05	3	12.32	2	12.25	12.05	1	2,192	0.05%
2023/01/04	5	12.44	4	12.35	12.35	1	2,172	0.05%
2023/01/03	2	12.35	3	12.30	12.50	-1	2,081	-0.05%
2022/12/30	3	12.28	1	12.30	12.05	2	2,019	0.10%
2022/12/29	5	11.70	0	0.00	11.70	5	1,876	0.27%
2022/12/26	2	12.63	13	12.36	12.35	-11	1,754	-0.63%
2022/12/23	7	12.74	25	12.79	12.70	-18	1,637	-1.10%
2022/12/22	32	12.30	5	12.22	12.55	27	1,520	1.78%
2022/12/20	75	11.05	75	11.26	10.85	0	1,244	0.00%
2022/12/16	0	0.00	6	11.50	11.45	-6	1,210	-0.50%
2022/12/15	74	11.49	74	11.43	11.45	0	1,158	0.00%
2022/12/14	2	11.23	2	11.25	11.00	0	1,047	0.00%
2022/12/13	31	11.15	32	11.16	11.25	-1	918	-0.11%
2022/12/01	0	0.00	20	10.50	10.45	-20	851	-2.35%
2022/11/30	25	10.56	0	0.00	10.55	25	849	2.94%
2022/11/22	0	0.00	0.2	10.10	10.00	-0.2	915	-0.02%
2022/11/17	0	0.00	1	10.15	10.15	-1	966	-0.10%
2022/11/16	1	10.20	0	0.00	10.10	1	975	0.10%
2022/11/14	0	0.00	2	10.10	10.20	-2	969	-0.21%
2022/11/07	0	0.00	1	9.47	9.60	-1	1,246	-0.08%
2022/11/04	2	9.27	0	0.00	9.30	2	1,250	0.16%
2022/11/01	1	9.25	0	0.00	9.25	1	1,306	0.08%
2022/10/19	0	0.00	19	9.48	9.35	-19	1,809	-1.05%
2022/10/14	0	0.00	33	9.49	9.34	-33	1,806	-1.83%
2022/10/11	0	0.00	2	9.64	9.61	-2	1,787	-0.11%
2022/10/07	53	10.10	0	0.00	10.05	53	1,783	2.97%
2022/10/04	0	0.00	2	10.50	10.20	-2	1,815	-0.11%
2022/10/03	0	0.00	1	10.00	10.10	-1	1,812	-0.06%
2022/09/30	2	9.65	0	0.00	9.93	2	1,813	0.11%
2022/09/28	1	9.83	0	0.00	9.45	1	1,811	0.06%
2022/09/22	2	10.45	0	0.00	10.25	2	1,817	0.11%
2022/09/21	2	10.75	0	0.00	10.60	2	1,815	0.11%
2022/09/19	1	11.00	0	0.00	10.90	1	1,821	0.05%
2022/09/07	0	0.00	25	11.30	10.95	-25	1,883	-1.33%
2022/09/06	25	11.10	0	0.00	11.00	25	1,882	1.33%
2022/08/24	0	0.00	1	12.45	12.40	-1	1,808	-0.06%
2022/08/22	0	0.00	10	12.10	12.05	-10	1,783	-0.56%
2022/08/19	1	12.25	1	12.30	12.30	0	1,781	0.00%
2022/08/18	2	12.50	2	12.65	12.50	0	1,763	0.00%
2022/08/17	4	12.55	103	12.50	12.40	-99	1,727	-5.73%	大賣/
2022/08/16	100	12.10	0	0.00	12.00	100	1,666	6.00%
2022/08/12	1	12.40	1	12.05	11.80	0	1,594	0.00%
2022/08/10	0	0.00	0.2	11.35	11.35	-0.2	1,493	-0.01%
2022/08/03	12	12.35	15	12.43	12.40	-3	1,412	-0.21%
2022/08/02	9	12.69	5	12.31	12.50	4	1,353	0.30%
2022/07/29	3	11.15	0	0.00	11.15	3	1,060	0.28%
2022/07/26	6	11.40	0	0.00	11.40	6	1,086	0.55%
2022/07/22	0	0.00	1	11.45	11.35	-1	1,092	-0.09%
2022/07/19	0	0.00	1	11.55	11.60	-1	1,158	-0.09%
2022/07/18	1	11.15	0	0.00	11.40	1	1,166	0.09%
2022/07/13	1	11.30	1	11.30	11.25	0	1,192	0.00%
2022/07/08	1	12.05	1	11.90	11.85	0	1,335	0.00%
2022/07/01	0	0.00	10	11.58	11.30	-10	1,576	-0.63%
2022/06/24	0	0.00	4	12.75	12.70	-4	1,565	-0.26%
2022/06/22	5	12.30	0	0.00	12.35	5	1,582	0.32%
2022/06/20	6	12.93	2	12.70	12.35	4	1,610	0.25%
2022/06/17	2	13.18	1	13.45	13.40	1	1,641	0.06%
2022/06/16	3	13.92	0	0.00	13.20	3	1,748	0.17%
2022/06/15	0	0.00	1	13.95	13.95	-1	1,811	-0.06%
2022/06/13	2	14.30	0	0.00	14.10	2	1,811	0.11%
2022/06/07	1	14.95	0	0.00	15.00	1	2,201	0.05%
2022/06/06	1	15.15	1	15.10	15.15	0	2,334	0.00%
2022/06/02	1	15.05	0	0.00	14.95	1	2,865	0.03%
2022/05/31	1	15.35	0	0.00	15.35	1	3,054	0.03%
2022/05/30	2	15.50	0	0.00	15.50	2	3,098	0.06%
2022/05/23	1	15.40	0	0.00	15.45	1	3,476	0.03%
2022/05/20	0	0.00	1	15.35	15.25	-1	3,555	-0.03%
2022/05/06	1	15.60	0	0.00	15.70	1	3,710	0.03%
2022/05/05	1	16.75	1.2	16.59	16.55	-0.2	3,734	0.00%
2022/05/03	1.2	16.51	2	16.60	16.50	-0.8	3,749	-0.02%
2022/04/29	2	17.25	0	0.00	16.90	2	3,764	0.05%
2022/04/28	2	17.25	100	17.11	17.00	-98	3,821	-2.56%
2022/04/27	2	17.00	0	17.50	17.10	2	3,820	0.05%
2022/04/26	1	18.40	0	0.00	17.70	1	3,797	0.03%
2022/04/21	2	19.25	0	0.00	19.25	2	3,817	0.05%
2022/04/20	2	19.85	0	0.00	19.50	2	3,856	0.05%
2022/04/19	6	19.90	2	19.80	19.85	4	3,879	0.10%
2022/04/18	5	20.15	2	19.85	19.85	3	3,906	0.08%
2022/04/15	1	21.00	7	21.01	20.90	-6	3,906	-0.15%
2022/04/14	17	20.84	8	20.95	21.00	9	3,863	0.23%
2022/04/13	23	20.81	9	20.58	20.95	14	3,812	0.37%
2022/04/12	0	0.00	26	19.77	20.00	-26	3,677	-0.71%
2022/04/11	2	19.65	1	19.75	19.25	1	3,643	0.03%
2022/04/08	1	19.15	1	19.15	19.20	0	3,635	0.00%
2022/04/07	1	19.60	1	19.75	19.00	0	3,634	0.00%
2022/04/06	0	0.00	15	19.20	19.15	-15	3,626	-0.41%
2022/04/01	1	19.65	1	19.65	19.60	0	3,624	0.00%
2022/03/30	1	19.70	1	19.80	19.80	0	3,644	0.00%
2022/03/29	2	19.65	0	0.00	19.70	2	3,641	0.05%
2022/03/28	7	19.84	0	0.00	19.95	7	3,650	0.19%
2022/03/24	6	20.50	0	0.00	20.60	6	3,714	0.16%
2022/03/23	5	20.53	0	0.00	20.50	5	3,750	0.13%
2022/03/22	1	20.50	11.2	20.61	20.75	-10.2	3,723	-0.27%
2022/03/21	6.2	20.62	5	20.69	20.40	1.2	3,665	0.03%
2022/03/16	0.1	19.75	0	0.00	19.10	0.1	3,538	0.00%
2022/03/15	0	0.00	2	19.90	19.80	-2	3,519	-0.06%
2022/03/14	3.1	20.55	1	20.45	20.35	2.1	3,566	0.06%
2022/03/11	5	20.56	7	20.71	20.60	-2	3,571	-0.06%
2022/03/10	3	20.52	2	20.65	20.40	1	3,498	0.03%
2022/03/09	4	20.48	3	20.57	20.45	1	3,289	0.03%
2022/03/08	14	21.20	15	21.30	20.25	-1	3,182	-0.03%
2022/03/07	3	20.45	4	20.10	20.40	-1	2,659	-0.04%
2022/03/04	1	20.10	3	20.17	19.85	-2	2,517	-0.08%
2022/03/03	1	20.25	0	0.00	20.05	1	2,512	0.04%
2022/03/02	0	0.00	10	20.37	20.35	-10	2,498	-0.40%
2022/03/01	3	20.15	4	20.46	20.20	-1	2,485	-0.04%
2022/02/25	1	19.30	9	19.22	19.30	-8	2,499	-0.32%
2022/02/24	3	18.33	2	18.75	18.05	1	2,511	0.04%
2022/02/23	3	18.95	0	0.00	19.00	3	2,511	0.12%
2022/02/22	9	19.16	0	0.00	18.80	9	2,533	0.36%
2022/02/21	9	20.23	15	20.16	20.00	-6	2,475	-0.24%
2022/02/14	0	0.00	1	18.65	18.70	-1	2,624	-0.04%
2022/02/10	0	0.00	6	19.08	19.10	-6	2,810	-0.21%
2022/02/08	0	0.00	12	18.59	18.95	-12	3,110	-0.39%
2022/01/26	0	0.00	1	17.50	17.50	-1	3,236	-0.03%
2022/01/25	1	17.10	0	0.00	17.10	1	3,291	0.03%
2022/01/24	0	17.15	1	17.75	17.75	-1	3,330	-0.03%
2022/01/21	3	18.02	0	0.00	17.75	3	3,376	0.09%
2022/01/17	2	18.40	0	0.00	18.50	2	3,550	0.06%
2022/01/14	5	18.26	0	0.00	18.10	5	3,655	0.14%
2022/01/13	3	19.13	1	19.15	19.05	2	3,787	0.05%
2022/01/11	50	19.05	0	0.00	18.80	50	3,818	1.31%
2022/01/10	11	19.80	20	19.70	19.35	-9	3,855	-0.23%
2022/01/06	5	20.05	0	0.00	20.05	5	3,963	0.13%
2021/12/29	5	21.30	0	0.00	21.30	5	4,503	0.11%
2021/12/27	0	0.00	4	21.20	21.20	-4	4,797	-0.08%
2021/12/22	10	22.05	0	0.00	21.60	10	5,170	0.19%
2021/12/21	0	0.00	43	21.48	21.90	-43	5,225	-0.82%
2021/12/20	1	21.95	2	22.23	22.00	-1	5,248	-0.02%
2021/12/17	3	21.93	13	21.85	21.75	-10	5,268	-0.19%
2021/12/15	10	21.40	0	0.00	21.40	10	5,416	0.18%
2021/12/14	1	21.15	0	0.00	21.15	1	5,524	0.02%
2021/12/13	10	21.59	10	21.85	21.90	0	5,625	0.00%
2021/12/10	0	0.00	1	21.40	21.25	-1	5,683	-0.02%
2021/12/09	0	0.00	2	21.35	21.30	-2	5,848	-0.03%
2021/12/08	0	0.00	1	22.10	21.60	-1	6,202	-0.02%
2021/12/07	0	0.00	2	21.48	21.50	-2	6,585	-0.03%
2021/12/03	3	21.10	4	21.25	20.90	-1	7,154	-0.01%
2021/12/02	2	20.80	0	0.00	20.80	2	7,543	0.03%
2021/11/30	0	0.00	2	21.08	21.00	-2	9,015	-0.02%
2021/11/29	0	0.00	1	20.55	20.85	-1	9,381	-0.01%
2021/11/26	3	21.43	0	0.00	21.15	3	10,477	0.03%
2021/11/25	0	0.00	1	22.20	21.90	-1	11,837	-0.01%
2021/11/24	5	22.41	16	22.31	22.25	-11	12,448	-0.09%
2021/11/23	4	21.54	2	21.80	21.25	2	12,808	0.02%
2021/11/22	0	0.00	1	21.10	21.10	-1	12,958	-0.01%
2021/11/19	0	0.00	6	21.18	20.80	-6	13,024	-0.05%
2021/11/17	4	21.75	0	0.00	21.75	4	13,438	0.03%
2021/11/16	1	21.85	0	0.00	21.80	1	13,646	0.01%
2021/11/15	0	0.00	2	22.30	22.30	-2	13,861	-0.01%
2021/11/12	8	22.83	2	22.83	22.60	6	14,325	0.04%
2021/11/11	1	23.10	4	22.76	22.80	-3	14,655	-0.02%
2021/11/10	1	22.40	0	0.00	22.40	1	14,788	0.01%
2021/11/09	3	22.62	0	0.00	22.95	3	14,964	0.02%
2021/11/08	3	23.07	3.2	22.78	23.35	-0.2	15,243	0.00%
2021/11/05	2	21.80	4	21.44	21.55	-2	15,725	-0.01%
2021/11/04	5	22.13	5	22.01	21.90	0	15,992	0.00%
2021/11/03	29	22.70	32	22.55	22.55	-3	16,507	-0.02%
2021/11/02	5	21.98	5	22.03	21.80	0	16,981	0.00%
2021/11/01	9	22.62	6	22.31	22.10	3	17,372	0.02%
2021/10/29	3	22.42	1	22.35	22.35	2	17,871	0.01%
2021/10/28	3	22.58	3	22.72	22.55	0	18,715	0.00%
2021/10/27	3	22.55	2	22.50	22.55	1	19,833	0.01%
2021/10/25	4	23.75	1	23.75	23.55	3	22,195	0.01%
2021/10/22	1	23.30	1	23.40	23.50	0	22,886	0.00%
2021/10/21	6	24.30	8	24.09	24.90	-2	23,166	-0.01%
2021/10/19	3	23.85	6	23.96	23.95	-3	24,544	-0.01%
2021/10/18	2	24.05	7	23.92	23.55	-5	25,200	-0.02%
2021/10/15	0	0.00	1	23.75	23.90	-1	26,677	0.00%
2021/10/14	1	23.25	10	23.45	23.45	-9	28,213	-0.03%
2021/10/12	2	24.50	2	24.53	23.80	0	28,954	0.00%
2021/10/08	5	25.49	5	25.16	24.70	0	28,963	0.00%
2021/10/07	1	25.15	3	25.42	25.60	-2	28,928	-0.01%
2021/10/06	14	26.06	14	25.46	25.45	0	29,042	0.00%
2021/10/05	28	24.66	19	25.18	26.00	9	29,197	0.03%
2021/10/04	3	24.81	6	25.33	24.25	-3	29,129	-0.01%
2021/10/01	3	27.15	2	27.63	26.30	1	29,195	0.00%
2021/09/30	0	0.00	3	27.68	28.20	-3	29,151	-0.01%
2021/09/29	2	26.80	5	26.40	26.40	-3	29,093	-0.01%
2021/09/28	2	27.90	5	27.06	27.00	-3	29,241	-0.01%
2021/09/27	0	0.00	2	27.85	27.90	-2	29,571	-0.01%
2021/09/24	4	28.28	6	28.20	27.95	-2	30,714	-0.01%
2021/09/23	3	27.62	2	27.48	27.60	1	30,694	0.00%
2021/09/22	2	27.83	2	27.60	27.50	0	30,675	0.00%
2021/09/17	38	29.54	40	29.51	29.45	-2	30,768	-0.01%
2021/09/16	0	0.00	1	29.60	29.40	-1	31,062	0.00%
2021/09/15	2	29.88	1	30.10	29.85	1	31,140	0.00%
2021/09/14	5	30.15	8	30.05	30.15	-3	31,456	-0.01%
2021/09/13	18	30.75	23	30.88	30.65	-5	31,634	-0.02%
2021/09/10	31	30.42	28	30.44	30.20	3	31,363	0.01%
2021/09/09	22	29.79	16	29.88	29.55	6	30,947	0.02%
2021/09/08	8	30.08	5	29.70	29.45	3	30,750	0.01%
2021/09/07	24	30.29	28	30.33	30.10	-4	30,793	-0.01%
2021/09/06	88	31.25	43	31.27	30.70	45	30,448	0.15%
2021/09/03	15	31.27	76	31.40	30.20	-61	29,739	-0.21%
2021/09/02	20	30.47	10	30.36	29.90	10	29,039	0.03%
2021/09/01	124	31.47	62	31.65	31.50	62	28,708	0.22%	大買/
2021/08/31	57	30.08	51	29.75	31.00	6	27,656	0.02%
2021/08/30	42	28.63	62	28.51	28.80	-20	26,361	-0.08%
2021/08/27	30.1	27.22	24	27.31	27.00	6.1	25,819	0.02%
2021/08/26	7	27.59	29	28.03	28.65	-22	25,429	-0.09%
2021/08/25	8	25.94	5	26.12	26.05	3	25,455	0.01%
2021/08/24	37	25.73	12	25.82	26.30	25	25,652	0.10%
2021/08/23	22	26.54	13	26.51	26.15	9	26,158	0.03%
2021/08/20	19	25.61	26	25.62	25.15	-7	26,068	-0.03%
2021/08/19	25	26.21	13	26.32	25.60	12	25,902	0.05%
2021/08/18	28	26.88	34	26.08	27.20	-6	25,684	-0.02%
2021/08/17	13	27.02	47	27.77	26.05	-34	25,254	-0.13%
2021/08/16	25	29.76	24	29.83	28.85	1	24,921	0.00%
2021/08/13	14	30.71	16	30.98	30.75	-2	24,714	-0.01%
2021/08/12	46	31.35	36.4	31.29	31.60	9.6	24,641	0.04%
2021/08/11	43	31.23	29	31.39	30.60	14	24,487	0.06%
2021/08/10	27	30.38	15	30.32	30.55	12	24,152	0.05%
2021/08/09	36	31.99	23	31.81	31.15	13	23,833	0.05%
2021/08/06	30	30.92	14	31.54	30.45	16	23,457	0.07%
2021/08/05	36	30.93	85	31.19	30.25	-49	23,151	-0.21%
2021/08/04	88	33.82	21	33.56	32.65	67	23,075	0.29%
2021/08/03	114	33.83	101	33.67	34.00	13	23,486	0.06%	大買/大賣/
2021/08/02	62	33.14	104	34.07	34.80	-42	23,012	-0.18%	大賣/
2021/07/30	105	33.21	54	33.18	31.65	51	22,061	0.23%	大買/
2021/07/29	35	29.96	59	30.59	31.75	-24	20,638	-0.12%
2021/07/28	49	28.77	41.2	28.65	28.90	7.8	19,798	0.04%
2021/07/27	45	28.06	57	28.29	27.15	-12	19,108	-0.06%
2021/07/26	98.1	29.77	74	29.62	29.45	24.1	18,832	0.13%
2021/07/23	21.1	28.84	45	29.06	29.45	-23.9	18,177	-0.13%
2021/07/22	42	27.81	81	28.24	26.80	-39	17,385	-0.22%
2021/07/21	84	30.87	79	31.27	29.35	5	16,732	0.03%
2021/07/20	154	27.26	78	27.38	29.15	76	15,257	0.50%	大買/
2021/07/19	11	25.05	35	26.24	26.50	-24	13,752	-0.17%
2021/07/16	33	24.37	35	24.41	24.10	-2	13,551	-0.01%
2021/07/15	2	23.65	1	23.65	23.65	1	13,496	0.01%
2021/07/14	23	21.50	2.3	21.57	21.50	20.7	13,944	0.15%
2021/07/13	15.2	24.36	11.1	23.31	23.05	4.1	13,948	0.03%
2021/07/12	18	25.15	18	25.55	25.55	0	14,056	0.00%
2021/07/09	18	23.28	5	22.80	23.25	13	13,901	0.09%
2021/07/08	3	23.23	38	23.22	23.35	-35	14,077	-0.25%
2021/07/07	24	22.07	8	21.89	22.00	16	14,053	0.11%
2021/07/06	9	22.10	0	0.00	21.90	9	14,187	0.06%
2021/07/05	16	22.99	21	23.69	22.80	-5	14,330	-0.03%
2021/07/02	34	22.53	46	22.78	22.40	-12	14,304	-0.08%
2021/07/01	122.1	22.63	148	22.76	22.85	-25.9	13,927	-0.19%	大買/大賣/
2021/06/30	0	0.00	4	20.80	20.80	-4	12,758	-0.03%
2021/06/29	0	0.00	4.4	18.95	18.95	-4.4	12,756	-0.03%
2021/06/28	5	16.50	17	17.21	17.25	-12	12,741	-0.09%
2021/06/25	8	15.84	50.2	15.85	15.70	-42.2	12,518	-0.34%
2021/06/24	6	15.33	13	15.13	15.00	-7	12,130	-0.06%
2021/06/23	20.2	15.15	13	14.62	14.55	7.2	11,933	0.06%
2021/06/22	117	14.83	31	15.10	15.20	86	11,521	0.75%	大買/
2021/06/21	8	14.00	0	0.00	13.85	8	11,156	0.07%
2021/06/18	2	14.70	0	0.00	14.35	2	11,057	0.02%
2021/06/17	3	14.60	3	14.43	14.55	0	11,027	0.00%
2021/06/16	16	15.22	6	15.43	14.35	10	10,959	0.09%
2021/06/15	5	14.95	13	14.71	15.00	-8	10,575	-0.08%
2021/06/11	1	14.30	10	14.20	14.30	-9	10,507	-0.09%
2021/06/09	8	14.34	3	14.27	14.35	5	10,430	0.05%
2021/06/08	11	14.84	9	14.80	14.90	2	10,383	0.02%
2021/06/07	9	14.76	10	14.50	14.50	-1	10,323	-0.01%
2021/06/04	11.7	15.19	5.5	15.32	15.10	6.1	10,245	0.06%
2021/06/03	9	15.33	3	15.47	15.40	6	10,157	0.06%
2021/06/02	39	15.37	24	15.43	15.50	15	10,056	0.15%
2021/06/01	16	14.96	11	14.89	14.95	5	9,822	0.05%
2021/05/31	48.1	15.39	7	15.14	15.15	41.1	9,563	0.43%
2021/05/28	12	13.41	17	14.10	14.15	-5	8,964	-0.06%
2021/05/27	2	12.90	0	0.00	12.90	2	8,815	0.02%
2021/05/25	1	13.00	0	0.00	12.75	1	8,718	0.01%
2021/05/24	2	13.45	2	13.30	13.15	0	8,686	0.00%
2021/05/21	1	12.60	17	12.99	13.30	-16	8,687	-0.18%
2021/05/20	16	13.68	1	14.25	12.95	15	8,606	0.17%
2021/05/19	13	13.89	12	14.19	14.25	1	8,461	0.01%
2021/05/18	8	12.93	3	13.42	13.35	5	8,194	0.06%
2021/05/14	2	14.23	201	14.67	13.85	-199	7,779	-2.56%	大賣/鉅額交易
2021/05/13	4	15.76	2	15.70	15.35	2	7,563	0.03%
2021/05/12	203	19.10	32	17.07	17.05	171	7,301	2.34%	大買/鉅額交易
2021/05/11	23	19.17	23	19.22	18.90	0	6,983	0.00%
2021/05/10	2	17.25	12	17.50	17.60	-10	6,038	-0.17%
2021/05/07	1	15.60	0	0.00	16.00	1	5,603	0.02%
2021/05/06	0	0.00	5	16.14	16.15	-5	5,359	-0.09%
2021/05/05	0	0.00	5	14.88	14.85	-5	5,211	-0.10%
2021/05/04	2	14.50	5	14.50	14.50	-3	5,181	-0.06%
2021/05/03	9	16.79	6.1	16.43	16.10	2.9	5,194	0.06%
2021/04/29	3	16.00	16	15.45	16.10	-13	5,076	-0.26%
2021/04/27	5	14.80	6	14.75	14.80	-1	4,919	-0.02%
2021/04/26	7	14.91	10	15.10	15.20	-3	4,875	-0.06%
2021/04/23	3	14.25	2	14.45	14.70	1	4,808	0.02%
2021/04/22	0	0.00	6	16.37	15.70	-6	4,712	-0.13%
2021/04/21	67	16.33	4	16.13	16.20	63	4,522	1.39%
2021/04/20	26	14.99	90	15.12	15.75	-64	4,095	-1.56%
2021/04/19	1	13.75	0	0.00	14.35	1	3,569	0.03%
2021/04/16	0	0.00	24	12.96	13.05	-24	3,468	-0.69%
2021/04/15	13	11.77	38	11.90	11.90	-25	3,155	-0.79%
2021/04/14	2	11.78	1	11.55	11.65	1	2,979	0.03%
2021/04/13	63	11.26	6	11.09	11.10	57	2,747	2.07%
2021/04/12	2	11.05	8	11.02	11.20	-6	2,628	-0.23%
2021/04/09	79	10.59	3	10.93	10.35	76	2,446	3.11%
2021/04/08	14	9.86	2	10.00	10.05	12	2,212	0.54%
2021/04/01	2	9.00	13	9.11	8.96	-11	2,120	-0.52%
2021/03/30	2	8.75	0	0.00	8.74	2	2,109	0.09%
2021/03/26	0	0.00	30	8.82	8.80	-30	2,449	-1.22%
2021/03/19	5	8.73	0	0.00	8.77	5	2,948	0.17%
2021/03/09	4	9.58	0	0.00	9.50	4	3,265	0.12%
2021/03/03	0	0.00	12	9.39	9.53	-12	3,341	-0.36%
2021/02/23	2	9.30	0	0.00	9.26	2	3,616	0.06%
2021/02/22	30	8.63	0	0.00	8.80	30	3,554	0.84%
2021/02/19	0	0.00	1	8.45	8.53	-1	3,530	-0.03%
2021/02/04	0	0.00	50	8.32	8.22	-50	3,479	-1.44%
2021/02/03	50	8.61	0.3	8.50	8.39	49.7	3,476	1.43%
2021/02/02	0	0.00	10	8.90	8.86	-10	3,452	-0.29%
2021/01/27	0	0.00	1	8.39	8.20	-1	3,339	-0.03%
2021/01/26	11	8.28	1	8.22	8.30	10	3,321	0.30%
2021/01/25	1	8.81	10	8.92	8.92	-9	3,287	-0.27%
2021/01/19	0	0.00	22	7.90	7.83	-22	3,172	-0.69%
2021/01/18	15	7.83	10	7.90	7.92	5	3,167	0.16%
2021/01/15	8	8.06	0	0.00	8.06	8	3,155	0.25%
2021/01/08	0	0.00	0.5	9.44	9.26	-0.5	3,103	-0.02%
2021/01/07	10	9.46	0.1	9.41	9.41	9.9	3,122	0.32%
2021/01/06	0	0.00	31	9.60	9.52	-31	3,186	-0.97%
2021/01/05	0	0.00	50	10.00	9.91	-50	3,148	-1.59%
2021/01/04	35	9.84	0.5	9.86	9.84	34.5	3,084	1.12%
2020/12/31	0	0.00	5	9.57	9.62	-5	3,056	-0.16%
2020/12/30	11	9.82	41	9.85	9.86	-30	3,085	-0.97%
2020/12/29	0	0.00	4	9.39	9.41	-4	3,033	-0.13%
2020/12/28	33	9.10	1	9.33	9.12	32	2,985	1.07%
2020/12/25	27	9.60	21	9.64	9.53	6	2,915	0.21%
2020/12/24	3	9.74	6	9.70	9.66	-3	2,883	-0.10%
2020/12/23	34	9.69	26	9.46	10.00	8	2,817	0.28%
2020/12/22	63	10.69	109	10.17	9.86	-46	2,748	-1.67%	大賣/
2020/12/21	82.1	10.00	30	9.98	10.10	52.1	2,494	2.09%
2020/12/18	0	0.00	1	8.87	9.20	-1	2,324	-0.04%
2020/12/17	8	8.85	3	8.73	8.81	5	2,285	0.22%
2020/12/16	3	8.83	0	0.00	8.86	3	2,282	0.13%
2020/12/15	3	8.68	109	8.69	8.88	-106	2,257	-4.70%	大賣/鉅額交易
2020/12/14	0	0.00	12	8.10	8.25	-12	2,105	-0.57%
2020/12/11	100	7.88	53	8.13	7.86	47	2,074	2.27%
2020/12/10	54	8.13	242.3	8.18	8.18	-188.3	1,977	-9.52%	大賣/鉅額交易
2020/12/09	12	7.48	0	0.00	7.44	12	1,832	0.65%
2020/12/08	20	7.20	20	7.50	7.38	0	1,847	0.00%
2020/12/07	20	7.32	0	0.00	7.28	20	1,852	1.08%
2020/12/04	72	7.68	0	0.00	7.64	72	1,878	3.83%
2020/12/03	50	7.70	0	0.00	7.70	50	1,979	2.53%
2020/12/01	150	7.95	0	0.00	7.98	150	2,033	7.38%	大買/鉅額交易
2020/11/30	10	8.33	0	0.00	8.31	10	1,989	0.50%
2020/11/27	5	8.21	160	8.20	8.36	-155	1,926	-8.05%	大賣/鉅額交易
2020/11/26	0	0.00	1	7.75	7.75	-1	1,854	-0.05%
2020/11/24	160	7.61	0	0.00	7.60	160	1,795	8.91%	大買/鉅額交易
2020/11/23	1	8.10	11	7.70	8.10	-10	1,687	-0.59%
2020/11/20	0	0.00	325	7.37	7.37	-325	1,451	-22.39%	大賣/鉅額交易
2020/10/30	50	6.68	0	0.00	6.70	50	1,328	3.76%
2020/10/26	30	6.70	5	6.74	6.79	25	1,292	1.93%
2020/10/22	50	6.88	0	0.00	6.89	50	1,278	3.91%
2020/10/21	1	7.03	0	0.00	7.13	1	1,261	0.08%
2020/10/20	40	7.05	0	0.00	7.09	40	1,252	3.19%
2020/10/14	0	0.00	2	7.77	7.66	-2	1,163	-0.17%
2020/10/13	0	0.00	2	7.02	7.07	-2	1,077	-0.19%
2020/10/12	3	7.01	1	7.00	7.02	2	1,059	0.19%
2020/10/08	0	0.00	10	7.15	7.16	-10	1,048	-0.95%
2020/10/07	6	7.47	0	0.00	7.43	6	1,025	0.59%
2020/10/06	10	6.83	0	0.00	6.96	10	958	1.04%
2020/09/25	10	6.93	1	7.00	6.58	9	905	0.99%
2020/09/24	0	0.00	11	6.95	6.89	-11	882	-1.25%
2020/09/22	22	7.06	0	0.00	6.89	22	818	2.69%
2020/09/21	2	7.23	0	0.00	7.28	2	791	0.25%
2020/09/17	2	6.57	0	0.00	7.04	2	692	0.29%
2020/09/16	27	6.41	0	0.00	6.40	27	670	4.03%
2020/09/15	5	6.70	0	0.00	6.55	5	653	0.77%
2020/09/14	27	6.22	0	0.00	6.22	27	635	4.25%
2020/09/11	27	6.71	0	0.00	6.60	27	611	4.41%
2020/09/10	40	6.90	10	6.96	7.05	30	586	5.11%
2020/09/09	17	6.67	0	0.00	7.27	17	555	3.06%
2020/09/08	3	7.95	10	7.00	7.00	-7	495	-1.41%
2020/09/04	5	5.99	4	6.01	6.58	1	352	0.28%
2020/09/02	12	5.45	32.6	5.45	5.45	-20.6	235	-8.76%
2020/09/01	2	4.96	3	4.96	4.96	-1	211	-0.47%
2019/10/31	3	4.51	0	0.00	4.50	3	61	4.85%
2019/08/22	0	0.00	2	4.59	4.60	-2	70	-2.84%
2019/07/23	2	4.51	0	0.00	4.51	2	63	3.17%
2019/07/22	0	0.00	2	4.60	4.59	-2	64	-3.10%
2019/07/18	2	4.50	0	0.00	4.60	2	63	3.16%
2019/07/15	0	0.00	0.2	4.61	4.66	-0.2	65	-0.27%
2019/06/10	5	4.74	0	0.00	4.81	5	80	6.18%
2019/01/08	0	0.00	2	5.46	5.46	-2	177	-1.13%
2018/11/29	10	5.25	1	5.14	5.14	9	107	8.38%
2018/11/16	0	0.00	4	4.94	4.92	-4	98	-4.05%
2018/10/23	1	4.81	0	0.00	4.79	1	104	0.96%
2018/10/04	2	4.88	0	0.00	4.89	2	96	2.07%
2018/10/01	2	4.93	0	0.00	4.92	2	99	2.01%
2018/09/19	0	0.00	2	4.96	4.97	-2	102	-1.96%
2018/09/07	2	4.90	0	0.00	4.89	2	109	1.83%
2018/08/10	0	0.00	1.3	4.92	4.94	-1.3	129	-1.02%
2018/08/06	0	0.00	2	4.97	4.93	-2	130	-1.53%
2018/08/02	2	4.90	0	0.00	4.92	2	130	1.53%
2018/07/25	0	0.00	3	4.96	4.95	-3	130	-2.30%
2018/07/24	2	4.90	0	0.00	4.95	2	135	1.47%
2018/07/10	0	0.00	1	5.05	4.98	-1	135	-0.74%
2018/07/05	1	4.91	0	0.00	4.96	1	137	0.73%
2018/07/04	1	4.92	0	0.00	4.92	1	136	0.73%
2018/06/26	0	0.00	2	4.97	4.98	-2	152	-1.31%
2018/06/12	0	0.00	2	5.12	5.12	-2	159	-1.25%
2018/05/28	3	5.00	0	0.00	5.05	3	151	1.98%
2018/05/18	5	5.15	0	0.00	5.15	5	147	3.38%
2018/05/09	0	0.00	1	5.23	5.23	-1	151	-0.66%
2018/05/02	1	5.17	0	0.00	5.18	1	159	0.63%
2018/04/30	0	0.00	1	5.25	5.29	-1	160	-0.62%
2018/04/27	1	5.07	0	0.00	5.13	1	155	0.64%
2018/04/26	0	0.00	2	5.10	5.10	-2	166	-1.20%
2018/04/25	0	0.00	0.3	5.11	5.20	-0.3	165	-0.16%
2018/04/16	1	5.25	0	0.00	5.25	1	211	0.47%
2018/04/13	1	5.31	2	5.34	5.34	-1	211	-0.47%
2018/04/12	0	0.00	1	5.37	5.37	-1	221	-0.45%
2018/04/09	2	5.23	0	0.00	5.48	2	230	0.87%
2018/03/28	0	0.00	2	5.18	5.18	-2	225	-0.89%
2018/03/27	0	0.00	2	5.13	5.13	-2	225	-0.89%
2018/03/23	1	5.22	0	0.00	5.15	1	224	0.45%
2018/03/21	1	5.30	0	0.00	5.33	1	218	0.46%
2018/03/20	1	5.36	0	0.00	5.35	1	213	0.47%
2018/03/15	1	5.41	0	0.00	5.41	1	211	0.47%
2018/03/14	1	5.46	0	0.00	5.46	1	211	0.47%
2018/03/12	0	0.00	2	5.55	5.55	-2	207	-0.96%
2018/02/27	2	5.53	0	0.00	5.49	2	211	0.94%
2018/02/26	1	5.44	0	0.00	5.44	1	214	0.47%
2018/02/21	0	0.00	1	5.40	5.35	-1	217	-0.46%
2018/02/08	1	5.36	1	5.34	5.34	0	221	0.00%
2018/02/06	2	5.22	0	0.00	5.22	2	222	0.90%
2018/01/30	0	0.00	0.9	5.77	5.84	-0.9	226	-0.39%
2018/01/23	0	0.00	5	5.87	5.92	-5	222	-2.27%
2018/01/10	0	0.00	2	5.59	5.62	-2	197	-1.01%
2018/01/09	2	5.31	0	0.00	5.29	2	180	1.11%
2018/01/08	0	0.00	5	5.45	5.42	-5	179	-2.78%
2018/01/05	0	0.00	2	5.43	5.50	-2	167	-1.19%
2018/01/03	0	0.00	4	5.29	5.28	-4	157	-2.55%
2018/01/02	0	0.00	1	5.32	5.39	-1	154	-0.65%