大甲 (2221)-元大-內湖券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.15
漲跌
▲0.05
漲幅
+0.16%
成交量
17張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	31.35	0	0.00	31.35	1	44	2.26%
2024/04/09	0	34.50	0	0.00	34.30	0	36	0.03%
2023/12/25	0	36.80	0	0.00	36.50	0	29	0.00%
2023/12/18	0	38.10	0	0.00	37.75	0	27	0.00%
2023/12/15	0	37.10	0	0.00	37.20	0	23	0.01%
2023/03/29	0	0.00	0	43.35	43.20	0	232	-0.01%
2023/03/23	0	0.00	11	45.28	44.30	-11	207	-5.29%
2023/03/20	0	0.00	1.1	43.91	43.20	-1.1	194	-0.56%
2023/03/16	1	41.65	0	0.00	41.60	1	181	0.55%
2023/03/14	0.1	41.75	0	0.00	41.80	0.1	180	0.06%
2023/03/09	0	0.00	1	43.00	43.70	-1	176	-0.57%
2023/03/06	0	0.00	0.1	42.16	41.95	-0.1	138	-0.09%
2023/02/17	0.1	39.20	0	0.00	39.05	0.1	115	0.04%
2023/02/09	2	39.00	0	0.00	38.85	2	127	1.56%
2023/02/08	1	38.40	0	0.00	39.40	1	125	0.80%
2023/01/09	0.1	38.42	0	0.00	38.40	0.1	122	0.08%
2022/12/08	1	41.15	0	0.00	41.00	1	188	0.53%
2022/11/14	0	0.00	5	42.11	42.10	-5	212	-2.36%
2022/08/24	1	38.30	0	0.00	38.25	1	173	0.58%
2022/08/11	3	38.15	4	37.53	38.40	-1	149	-0.67%
2022/08/10	0	0.00	1	35.80	36.20	-1	120	-0.83%
2022/08/09	1	32.90	0	0.00	32.95	1	110	0.91%
2022/08/04	0	0.00	5	32.05	32.05	-5	121	-4.13%
2022/05/27	0	0.00	6	38.90	38.95	-6	399	-1.50%
2022/05/23	0	0.00	13	38.29	38.25	-13	403	-3.22%
2022/05/11	0	0.00	1	36.85	37.20	-1	398	-0.25%
2022/05/10	1	36.60	1	37.60	37.75	0	397	0.00%
2022/05/09	0	0.00	1	37.95	37.35	-1	396	-0.25%
2022/05/06	1	39.35	1	39.50	39.65	0	389	0.00%
2022/05/05	0	0.00	4	40.05	40.00	-4	389	-1.03%
2022/05/04	9	40.54	4	39.88	39.95	5	387	1.29%
2022/05/03	1	40.30	3	41.00	40.50	-2	387	-0.52%
2022/04/28	1	39.90	0	0.00	39.95	1	387	0.26%
2022/04/27	5	39.91	0	0.00	40.00	5	383	1.30%
2022/04/26	10	41.13	0	0.00	40.95	10	378	2.64%
2022/04/25	13	42.07	0	0.00	40.80	13	373	3.48%
2022/04/21	0	0.00	22	44.38	44.40	-22	322	-6.82%
2022/03/29	0	0.00	8	39.82	39.80	-8	210	-3.79%
2022/03/28	8	40.15	0	0.00	40.10	8	208	3.84%
2022/03/25	2	40.15	2	39.85	39.30	0	194	0.00%
2022/03/23	0	0.00	1	37.60	37.75	-1	174	-0.57%
2022/03/21	1	38.65	0	0.00	38.00	1	176	0.57%
2022/03/10	1	36.00	0	0.00	36.10	1	235	0.42%
2022/03/08	0	0.00	2	36.40	35.05	-2	261	-0.76%
2022/02/23	0	0.00	1	36.55	36.60	-1	326	-0.31%
2022/01/25	1	35.40	0	0.00	34.90	1	594	0.17%
2022/01/06	0	0.00	1	40.30	39.75	-1	610	-0.16%
2021/12/29	5	41.50	0	0.00	41.40	5	644	0.78%
2021/12/17	2	40.60	0	0.00	39.65	2	752	0.27%
2021/12/14	1	39.70	1	39.30	39.60	0	800	0.00%
2021/12/08	1	43.10	1	43.75	42.60	0	1,151	0.00%
2021/12/03	5	43.35	5	42.65	42.65	0	1,254	0.00%
2021/12/02	1	41.65	0	0.00	41.30	1	1,269	0.08%
2021/11/24	1	43.15	0	0.00	42.25	1	1,529	0.07%
2021/11/23	2	42.08	1	42.30	41.00	1	1,708	0.06%
2021/11/22	3	42.55	0	0.00	41.95	3	1,754	0.17%
2021/11/19	1	42.40	0	0.00	41.20	1	1,910	0.05%
2021/11/18	1	44.10	0	0.00	43.60	1	1,985	0.05%
2021/11/17	5	45.00	3	43.45	45.00	2	2,064	0.10%
2021/11/16	2	43.05	18	41.96	43.05	-16	2,220	-0.72%
2021/11/12	1	39.35	1	40.60	38.75	0	2,448	0.00%
2021/11/09	1	34.55	0	0.00	34.50	1	2,778	0.04%
2021/11/08	0	0.00	7	34.71	34.70	-7	2,802	-0.25%
2021/10/29	0	0.00	1	33.85	33.85	-1	2,813	-0.04%
2021/10/21	14	34.61	14	34.92	34.55	0	2,807	0.00%
2021/10/19	3	34.30	7	34.44	34.50	-4	2,804	-0.14%
2021/10/15	0	0.00	2	33.90	33.90	-2	2,802	-0.07%
2021/10/13	0	0.00	7	33.30	33.50	-7	2,802	-0.25%
2021/10/12	1	35.60	0	0.00	34.55	1	2,801	0.04%
2021/10/08	1	37.20	1	37.70	37.10	0	2,795	0.00%
2021/10/05	1	34.00	3	34.43	35.95	-2	2,830	-0.07%
2021/10/04	0	0.00	1	35.25	35.50	-1	2,817	-0.04%
2021/10/01	3	39.98	6	39.31	38.05	-3	2,803	-0.11%
2021/09/30	17	39.91	12	39.98	39.80	5	2,790	0.18%
2021/09/29	3	39.07	1	38.90	38.80	2	2,761	0.07%
2021/09/27	2	38.05	0	0.00	38.15	2	2,739	0.07%
2021/09/23	4	37.45	3	37.80	38.00	1	2,789	0.04%
2021/09/22	5	38.10	1	38.35	37.80	4	2,818	0.14%
2021/09/17	4	41.08	0	0.00	40.85	4	2,804	0.14%
2021/09/16	2	41.68	0	0.00	41.40	2	2,786	0.07%
2021/09/15	1	41.90	11	41.94	41.55	-10	2,767	-0.36%
2021/09/14	11	42.84	5	43.00	42.00	6	2,726	0.22%
2021/09/13	39	45.82	17	46.13	44.25	22	2,670	0.82%
2021/09/10	5	45.22	34	44.48	45.50	-29	2,398	-1.21%
2021/09/09	3	40.78	0	0.00	41.40	3	2,311	0.13%
2021/09/08	4	41.48	0	0.00	40.80	4	2,296	0.17%
2021/09/07	4	41.28	3	42.53	41.50	1	2,258	0.04%
2021/09/06	4	42.81	4	42.74	42.50	0	2,229	0.00%
2021/09/03	4	41.45	0	0.00	41.10	4	2,166	0.18%
2021/09/02	1	41.70	1	42.20	41.70	0	2,132	0.00%
2021/08/30	1	46.45	1	48.15	46.15	0	1,980	0.00%
2021/08/27	26	47.23	26.1	47.63	45.80	-0.1	1,917	0.00%
2021/08/26	2	43.35	3	45.65	46.20	-1	1,714	-0.06%
2021/08/25	2.1	44.79	2	46.59	42.00	0	1,658	0.00%
2021/08/24	0	42.50	11	44.23	44.30	-11	1,494	-0.74%
2021/08/23	10	38.99	16	39.15	40.30	-6	1,400	-0.43%
2021/08/20	36	42.70	20	42.84	37.90	16	1,294	1.24%
2021/08/19	3	43.05	13	43.61	42.10	-10	1,050	-0.95%
2021/08/18	5	41.35	2	40.33	41.15	3	890	0.34%
2021/08/17	7	41.76	15	40.80	40.50	-8	755	-1.06%
2021/08/16	2	38.53	1	36.70	38.65	1	547	0.18%
2021/08/13	8	37.19	6	36.93	35.15	2	458	0.44%
2021/08/12	3	32.58	1	34.25	34.25	2	362	0.55%
2021/08/11	5	32.35	2	31.35	31.15	3	334	0.90%
2021/07/26	1	30.70	0	0.00	30.60	1	289	0.34%
2021/07/13	0	0.00	2	31.08	29.55	-2	272	-0.73%
2021/07/12	2	31.95	0	0.00	31.80	2	258	0.78%
2021/06/28	0	0.00	0.5	28.20	28.20	-0.5	101	-0.45%
2021/04/22	0.5	26.30	0	0.00	26.30	0.5	84	0.54%
2021/03/22	1	23.85	0	0.00	24.05	1	64	1.55%
2021/03/08	0	0.00	1	24.65	24.60	-1	70	-1.43%
2021/01/21	0	0.00	10	23.22	23.20	-10	74	-13.38%
2021/01/08	0	0.00	1	25.60	25.40	-1	69	-1.43%
2021/01/06	0	0.00	10	26.17	25.55	-10	69	-14.37%
2021/01/05	0	0.00	6	26.20	26.25	-6	68	-8.76%
2021/01/04	0	0.00	5	26.36	26.35	-5	67	-7.41%
2020/12/22	0	0.00	6	25.68	25.10	-6	48	-12.27%
2020/12/11	0	0.00	3	25.00	24.65	-3	36	-8.22%
2020/11/30	0	0.00	7	25.10	24.95	-7	29	-23.53%
2020/09/30	1	22.60	0	0.00	22.85	1	66	1.49%
2020/09/25	2	22.80	0	0.00	22.80	2	69	2.90%
2020/09/24	2	23.15	0	0.00	23.15	2	68	2.90%
2020/09/11	2	23.65	0	0.00	23.90	2	71	2.79%
2020/09/04	3	23.85	0	0.00	23.85	3	82	3.66%
2020/08/26	3	23.60	0	0.00	23.75	3	100	2.99%
2020/08/13	0	0.00	20	23.72	23.60	-20	103	-19.36%
2020/08/10	10	24.15	0	0.00	24.20	10	103	9.71%
2020/07/16	20	26.84	0	0.00	26.50	20	107	18.54%
2020/06/11	3	26.75	0	0.00	26.65	3	125	2.40%
2020/06/09	11	27.38	0	0.00	27.25	11	115	9.52%
2020/06/02	5	25.00	0	0.00	25.00	5	104	4.78%
2020/05/28	15	25.18	0	0.00	25.10	15	104	14.40%
2020/05/27	13	24.89	0	0.00	24.70	13	102	12.66%
2020/05/25	10	24.35	0	0.00	24.45	10	102	9.76%
2020/05/22	1	24.55	0	0.00	24.65	1	101	0.98%
2020/04/21	3	22.85	0	0.00	22.60	3	89	3.34%
2020/01/17	1	31.65	0	0.00	31.50	1	45	2.18%
2019/12/12	4	29.98	0	0.00	30.50	4	40	9.84%
2019/11/05	0	0.00	1	30.40	30.70	-1	56	-1.77%
2019/09/16	0	0.00	1	33.05	33.00	-1	58	-1.71%
2019/04/16	0	0.00	1	34.85	34.80	-1	241	-0.41%
2019/04/08	1	35.50	40	36.00	35.40	-39	232	-16.78%
2019/03/11	0	0.00	1	35.25	35.45	-1	198	-0.50%
2019/03/07	0	0.00	1	37.00	36.10	-1	188	-0.53%
2019/03/06	1	36.50	0	0.00	37.00	1	179	0.56%
2019/03/05	2	36.25	9	35.89	36.55	-7	166	-4.21%
2019/02/15	0	0.00	2	30.95	30.90	-2	78	-2.54%
2018/12/22	0	0.00	2	29.30	29.50	-2	138	-1.44%
2018/11/13	2	30.85	2	31.80	31.45	0	406	0.00%
2018/11/12	38	31.09	1	31.35	31.35	37	428	8.64%
2018/10/25	0	0.00	1	29.25	29.50	-1	509	-0.20%
2018/10/22	0	0.00	3	30.40	30.25	-3	529	-0.57%
2018/10/12	1	29.00	1	29.50	29.00	0	694	0.00%
2018/09/28	0	0.00	6	33.22	33.30	-6	1,211	-0.50%
2018/09/27	11	34.41	0	0.00	33.50	11	1,244	0.88%
2018/09/26	15	35.06	1	34.55	34.50	14	1,259	1.11%
2018/09/25	1	32.50	0	0.00	33.00	1	1,235	0.08%
2018/09/05	0	0.00	1	33.10	32.95	-1	1,955	-0.05%
2018/08/28	2	34.40	4	34.66	33.95	-2	1,933	-0.10%
2018/08/27	4	34.85	0	0.00	34.50	4	1,927	0.21%
2018/08/24	0	0.00	1	36.05	36.00	-1	1,924	-0.05%
2018/08/22	2	38.50	4	37.38	37.30	-2	1,915	-0.10%
2018/08/21	4	37.55	3	37.27	38.25	1	1,907	0.05%
2018/08/20	2	38.25	5	39.02	38.15	-3	1,885	-0.16%
2018/08/17	5	36.63	0	0.00	36.55	5	1,813	0.28%
2018/08/16	0	0.00	4	35.51	35.00	-4	1,790	-0.22%
2018/08/15	1	34.95	0	0.00	35.60	1	1,785	0.06%
2018/08/14	0	0.00	2	35.10	34.90	-2	1,777	-0.11%
2018/08/10	0	0.00	2	35.60	34.75	-2	1,757	-0.11%
2018/08/08	1	35.90	0	0.00	35.40	1	1,749	0.06%
2018/08/07	1	36.35	0	0.00	35.95	1	1,746	0.06%
2018/08/02	2	34.90	0	0.00	34.50	2	1,723	0.12%
2018/08/01	3	35.50	0	0.00	35.50	3	1,715	0.17%
2018/07/30	1	35.30	0	0.00	34.85	1	1,704	0.06%
2018/07/26	1	37.10	0	0.00	37.20	1	1,685	0.06%
2018/07/25	1	37.00	0	0.00	37.00	1	1,677	0.06%
2018/07/24	0	0.00	1	36.85	36.55	-1	1,667	-0.06%
2018/07/23	0	0.00	0	36.40	36.45	0	1,659	0.00%
2018/07/20	0	0.00	4	42.10	39.15	-4	1,620	-0.25%
2018/07/19	1	44.85	0	0.00	43.50	1	1,565	0.06%
2018/07/17	4	45.40	14	45.80	45.80	-10	1,452	-0.69%
2018/07/13	6	43.23	6	42.35	42.10	0	1,275	0.00%
2018/07/12	5	41.44	4	41.80	42.50	1	1,222	0.08%
2018/07/09	0	0.00	2	40.50	39.20	-2	1,088	-0.18%
2018/07/06	10	38.15	20	37.49	39.00	-10	1,040	-0.96%
2018/07/05	10	37.70	0	0.00	37.70	10	1,011	0.99%
2018/07/03	0	0.00	4	39.50	37.60	-4	956	-0.42%
2018/07/02	0	0.00	1	38.50	38.50	-1	936	-0.11%
2018/06/29	3	40.48	0	0.00	39.25	3	911	0.33%
2018/06/26	4	38.80	1	39.75	39.50	3	756	0.40%
2018/06/25	9	43.00	28	42.85	41.45	-19	704	-2.70%
2018/06/22	4	38.00	23	38.93	39.40	-19	572	-3.32%
2018/06/21	6	33.68	10	35.85	35.85	-4	442	-0.90%
2018/06/20	1	33.20	1	32.70	32.60	0	360	0.00%
2018/06/14	1	32.49	3	32.18	31.75	-2	330	-0.60%
2018/06/13	1	30.45	0	0.00	31.25	1	287	0.35%
2018/06/12	1	29.95	0	0.00	30.05	1	286	0.35%
2018/05/24	1	29.35	0	0.00	29.10	1	660	0.15%
2018/05/23	3	29.37	0	0.00	29.40	3	663	0.45%
2018/05/22	0	0.00	10	29.60	29.70	-10	665	-1.50%
2018/05/18	2	28.85	0	0.00	28.95	2	669	0.30%
2018/05/17	5	28.80	0	0.00	28.95	5	672	0.74%
2018/05/11	5	28.65	0	0.00	28.30	5	686	0.73%
2018/04/09	0	0.00	3	31.15	31.05	-3	911	-0.33%
2018/03/31	3	32.55	0	0.00	32.00	3	910	0.33%
2018/03/30	1	32.35	1	32.60	31.95	0	900	0.00%
2018/03/05	0	0.00	1	32.80	31.50	-1	725	-0.14%
2018/03/02	27	33.62	17	34.38	32.60	10	704	1.42%
2018/03/01	6	32.40	13	32.29	32.75	-7	577	-1.21%
2018/02/26	0	0.00	1	28.80	28.85	-1	473	-0.21%
2018/02/22	1	28.20	0	0.00	28.05	1	467	0.21%
2018/02/21	0	0.00	2	27.60	27.85	-2	466	-0.43%
2018/02/12	10	27.40	0	0.00	27.35	10	464	2.15%
2018/02/09	10	27.65	0	0.00	27.85	10	463	2.16%
2018/02/06	20	28.30	0	0.00	27.50	20	464	4.31%
2018/02/05	0	0.00	2	28.90	29.50	-2	456	-0.44%
2018/01/30	6	31.60	0	0.00	31.05	6	460	1.30%
2018/01/25	0	0.00	5	31.42	31.20	-5	462	-1.08%
2018/01/23	0	0.00	1	31.55	30.90	-1	460	-0.22%
2018/01/22	1	31.65	0	0.00	31.30	1	462	0.22%
2018/01/18	2	31.63	2	31.40	31.10	0	452	0.00%
2018/01/17	0	0.00	1	31.00	31.25	-1	444	-0.22%
2018/01/15	1	30.25	0	0.00	30.20	1	514	0.19%
2018/01/11	1	29.40	3	29.55	29.55	-2	726	-0.28%
2018/01/02	2	29.40	1	29.20	28.60	1	938	0.11%