劍麟 (2228)-元大-內湖券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
93.8
漲跌
▲0.5
漲幅
+0.54%
成交量
115張
產業
上市汽車類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2	94.00	94.00	-2	326	-0.61%
2025/01/15	0	92.20	0	0.00	91.90	0	363	0.01%
2025/01/14	0	92.10	0	0.00	92.50	0	414	0.00%
2025/01/13	1	91.00	3	91.70	90.60	-2	430	-0.46%
2025/01/10	0.1	95.02	0	0.00	93.60	0.1	440	0.01%
2025/01/09	0	96.00	0	0.00	95.50	0	495	0.01%
2025/01/08	1	97.00	0	0.00	96.90	1	557	0.18%
2025/01/03	0.4	97.43	0	0.00	96.50	0.4	620	0.06%
2024/12/31	0	98.60	1	98.50	98.80	-1	644	-0.15%
2024/12/30	0	0.00	1	100.50	99.60	-1	666	-0.15%
2024/12/27	2	100.50	0.1	105.00	100.50	2	678	0.29%
2024/12/26	0	0.00	0	101.50	101.00	0	702	0.00%
2024/12/24	2	101.75	0	0.00	100.00	2	760	0.26%
2024/12/23	0	0.00	0	102.00	101.00	0	873	0.00%
2024/12/20	2	101.45	0.1	101.63	102.00	1.9	907	0.21%
2024/12/19	0.1	99.25	0	0.00	98.70	0.1	967	0.01%
2024/12/18	0	99.80	0	0.00	100.50	0	975	0.00%
2024/12/17	0	99.90	0	0.00	100.00	0	983	0.00%
2024/12/16	0.1	99.77	0.1	102.00	99.10	-0.1	999	-0.01%
2024/12/13	1	100.54	1.1	101.19	100.50	-0.1	1,026	0.00%
2024/12/12	0	106.50	0	0.00	105.00	0	1,038	0.00%
2024/12/10	0	103.00	0	103.50	103.00	0	1,120	0.00%
2024/12/03	0	0.00	0	105.50	103.50	0	1,352	0.00%
2024/12/02	0	105.00	0	0.00	103.00	0	1,381	0.00%
2024/11/28	0	103.00	0	0.00	103.00	0	1,442	0.00%
2024/11/27	0	103.33	0	0.00	102.50	0	1,445	0.00%
2024/11/26	0	0.00	0.2	107.21	105.00	-0.2	1,448	-0.01%
2024/11/20	0	102.50	0	0.00	103.00	0	1,460	0.00%
2024/11/18	1	104.00	0	0.00	102.00	1	1,459	0.07%
2024/11/15	0	106.50	0	0.00	105.00	0	1,450	0.00%
2024/11/14	0.1	104.56	0	0.00	103.00	0.1	1,447	0.01%
2024/11/13	0	105.50	0	106.50	105.00	0	1,443	0.00%
2024/11/12	1	106.50	0	0.00	106.00	1	1,440	0.07%
2024/11/11	0	107.50	0	108.95	108.50	0	1,434	0.00%
2024/11/08	0	107.50	0.4	108.98	107.00	-0.4	1,431	-0.03%
2024/11/07	1.1	107.98	0	107.92	107.50	1	1,424	0.07%
2024/11/06	0.1	106.05	0.8	106.50	106.00	-0.7	1,421	-0.05%
2024/11/05	1	107.00	0.5	109.00	106.50	0.5	1,418	0.03%
2024/11/04	0	110.30	0	114.00	109.00	0	1,410	0.00%
2024/10/29	5.1	109.51	0	0.00	109.50	5.1	1,395	0.36%
2024/10/28	0.5	112.06	0	0.00	112.00	0.5	1,386	0.03%
2024/10/25	0.1	113.45	0	0.00	113.00	0.1	1,381	0.01%
2024/10/24	0.1	113.80	0	0.00	112.50	0.1	1,377	0.01%
2024/10/23	0	115.00	0	0.00	114.00	0	1,366	0.00%
2024/10/22	0	115.45	0	0.00	115.00	0	1,359	0.00%
2024/10/21	1.2	120.75	1	116.56	116.50	0.1	1,348	0.01%
2024/10/18	0	121.00	0.2	121.00	122.50	-0.2	1,303	-0.01%
2024/10/17	0	121.71	1	121.00	121.50	-1	1,288	-0.07%
2024/10/16	1.2	117.63	1.1	118.25	124.00	0.2	1,292	0.01%
2024/10/15	0	117.60	4.4	117.85	118.00	-4.4	1,243	-0.35%
2024/10/14	2.3	115.89	1.2	117.71	119.00	1.1	1,187	0.10%
2024/10/11	3	111.99	0	0.00	108.50	3	1,147	0.26%
2024/10/09	0.1	110.50	0	0.00	111.00	0.1	1,158	0.01%
2024/10/08	0.1	111.42	0.2	110.50	112.00	-0.1	1,150	-0.01%
2024/10/07	0	0.00	0.1	115.00	114.50	-0.1	1,145	0.00%
2024/10/04	0.3	110.98	0.3	111.12	109.50	0	1,135	0.00%
2024/10/01	0.2	114.51	1.5	114.33	114.50	-1.3	1,112	-0.12%
2024/09/30	0.2	116.88	0	0.00	116.00	0.2	1,103	0.02%
2024/09/27	1.3	119.58	2	119.00	118.50	-0.7	1,087	-0.06%
2024/09/26	0.1	118.75	1.9	119.24	117.50	-1.8	1,069	-0.17%
2024/09/25	16.4	123.58	5	122.60	121.00	11.4	1,031	1.10%
2024/09/24	1	119.99	0.2	120.00	120.00	0.8	917	0.09%
2024/09/23	3.3	122.26	42	121.39	121.00	-38.7	879	-4.40%
2024/09/20	1	116.00	1.4	116.50	113.50	-0.4	809	-0.05%
2024/09/19	0	115.00	3.6	115.83	116.00	-3.6	803	-0.44%
2024/09/18	0	117.00	0	119.00	115.50	0	796	0.00%
2024/09/16	1	120.45	22	120.61	118.00	-21	781	-2.68%
2024/09/13	1	116.50	0.3	115.50	115.50	0.7	750	0.09%
2024/09/12	2.3	117.87	1.5	117.00	116.50	0.8	731	0.11%
2024/09/11	33.5	120.73	0.4	118.00	117.00	33.1	698	4.74%
2024/09/10	2	121.25	0.6	118.03	117.00	1.4	654	0.21%
2024/09/09	0	0.00	30	117.47	120.00	-30	591	-5.07%
2024/09/06	0.5	117.90	0.8	112.50	118.00	-0.3	549	-0.05%
2024/09/05	33.3	115.89	2	114.00	113.00	31.3	503	6.22%
2024/09/04	0	110.00	0	113.00	109.50	0	465	0.00%
2024/09/03	0	0.00	2	112.50	113.50	-2	448	-0.45%
2024/09/02	0	0.00	0	111.00	109.00	0	430	0.00%
2024/08/30	0	0.00	0	107.00	109.00	0	429	0.00%
2024/08/28	1	99.30	0	0.00	99.00	1	430	0.23%
2024/08/27	0	100.50	0	0.00	101.50	0	434	0.00%
2024/08/20	0	0.00	0	95.70	95.80	0	438	0.00%
2024/08/09	0	0.00	1	91.70	91.70	-1	474	-0.21%
2024/08/08	0	0.00	1	88.80	90.10	-1	495	-0.20%
2024/08/05	1	88.00	0	0.00	86.50	1	537	0.19%
2024/07/29	0	0.00	2	95.20	94.50	-2	705	-0.28%
2024/07/19	1	98.60	0	0.00	98.50	1	699	0.14%
2024/07/17	0	0.00	2	104.50	100.50	-2	695	-0.29%
2024/07/16	0	0.00	3	108.00	108.00	-3	679	-0.44%
2024/07/15	0	0.00	1	107.00	106.50	-1	675	-0.15%
2024/07/11	4	105.50	2	105.75	105.00	2	662	0.30%
2024/07/03	1	116.00	0	0.00	115.50	1	653	0.15%
2024/06/20	1	114.00	0	0.00	113.50	1	685	0.15%
2024/06/18	0	113.00	0	113.00	113.00	0	688	0.00%
2024/06/17	10	112.50	0	113.00	112.00	10	691	1.45%
2024/06/07	1	122.50	1	120.00	120.00	0	701	0.00%
2024/06/06	1	121.50	2	123.00	122.50	-1	708	-0.14%
2024/06/05	0	124.00	1	127.50	122.50	-1	703	-0.14%
2024/06/04	1	124.50	2	123.25	124.00	-1	686	-0.15%
2024/06/03	21	117.05	0	0.00	116.50	21	655	3.20%
2024/05/31	1	114.50	1	117.00	117.00	0	653	0.00%
2024/05/30	1	114.00	0	115.00	114.00	1	643	0.15%
2024/05/28	1	113.50	1	116.50	116.50	0	636	0.00%
2024/05/27	1	113.50	1	113.00	113.00	0	624	0.00%
2024/05/22	0	0.00	1	113.50	113.00	-1	624	-0.16%
2024/05/21	2	113.50	0	0.00	113.00	2	623	0.32%
2024/05/20	2	114.75	2	116.00	116.00	0	613	0.00%
2024/05/16	1	116.00	1	115.01	115.50	0	604	0.00%
2024/05/14	2	118.50	0	0.00	115.00	2	590	0.34%
2024/05/13	1	118.00	2	118.00	119.00	-1	565	-0.18%
2024/05/10	0	0.00	1	117.00	114.50	-1	540	-0.18%
2024/05/09	1	115.50	1	116.50	115.50	0	525	0.00%
2024/05/08	1	114.50	0	0.00	116.50	1	510	0.20%
2024/05/07	9	111.78	16	114.09	117.50	-7	476	-1.47%
2024/05/06	0	111.50	4	110.25	110.50	-4	419	-0.95%
2024/04/30	0	0.00	1	97.60	98.10	-1	326	-0.31%
2024/04/26	1	95.80	0	0.00	95.50	1	326	0.31%
2024/04/08	1	104.50	0	0.00	104.00	1	278	0.36%
2024/04/03	4	103.88	0	103.50	104.00	4	275	1.45%
2024/04/01	1	101.00	0	0.00	102.50	1	267	0.37%
2024/03/29	1	100.00	0	99.70	99.70	1	254	0.39%
2024/03/28	0	0.00	1	98.20	97.90	-1	242	-0.41%
2024/03/25	0	0.00	1	97.50	97.70	-1	235	-0.42%
2024/03/21	2	99.40	0	0.00	99.40	2	229	0.87%
2024/03/20	1	98.00	0	0.00	98.20	1	223	0.45%
2024/03/14	0	96.90	0	0.00	97.80	0	219	0.00%
2024/03/13	0	0.00	2	95.30	96.00	-2	209	-0.95%
2024/03/12	2	96.00	6	95.65	96.40	-4	212	-1.88%
2024/03/11	1	94.40	0	0.00	94.50	1	201	0.50%
2024/03/08	6	91.73	0	0.00	91.20	6	194	3.09%
2024/03/07	0	0.00	6	91.90	90.70	-6	184	-3.26%
2024/03/06	0	0.00	1	93.40	92.90	-1	183	-0.54%
2024/02/27	5	91.80	5	91.60	91.60	0	187	0.00%
2024/02/26	6	90.87	6	90.78	91.10	0	188	0.00%
2024/02/23	0	0.00	3	92.20	90.60	-3	198	-1.51%
2024/02/22	3	92.27	0	0.00	92.10	3	191	1.56%
2024/02/21	0	0.00	3	89.90	90.00	-3	188	-1.59%
2024/02/16	6	89.30	0	0.00	89.70	6	188	3.19%