華通 (2313)-元大-內湖券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	303	68.13	3	68.13	68.80	300	16,516	1.82%	大買/鉅額交易
2025/01/21	11	68.86	0	0.00	68.20	11	16,498	0.07%
2025/01/20	12	66.72	14	67.84	68.50	-2	16,492	-0.01%
2025/01/17	6	66.52	8	66.79	67.20	-2	16,601	-0.01%
2025/01/16	6.1	66.85	3	67.33	66.40	3.1	16,767	0.02%
2025/01/15	14.1	67.85	14	66.24	66.20	0.1	17,181	0.00%
2025/01/14	5	67.24	8	67.81	68.10	-3	17,499	-0.02%
2025/01/13	22.1	67.49	29	66.53	66.90	-6.9	17,746	-0.04%
2025/01/10	8	68.23	6	68.77	69.00	2	17,727	0.01%
2025/01/09	8.3	68.66	10	67.82	67.70	-1.7	17,875	-0.01%
2025/01/08	10	70.53	8	70.62	70.60	2	17,896	0.01%
2025/01/07	12.5	70.61	18.1	71.14	70.50	-5.6	17,910	-0.03%
2025/01/06	15	70.73	8	70.06	70.00	7	17,794	0.04%
2025/01/03	17	71.13	320.2	70.88	71.00	-303.2	17,805	-1.70%	大賣/鉅額交易
2025/01/02	4	69.65	6.1	69.63	69.40	-2.1	17,602	-0.01%
2024/12/31	6.1	69.52	4	69.98	70.10	2.1	17,894	0.01%
2024/12/30	6.1	70.13	12	70.18	70.40	-5.9	17,963	-0.03%
2024/12/27	20	71.26	53.3	71.74	70.50	-33.2	17,935	-0.19%
2024/12/26	14.1	70.15	1.1	70.21	70.50	13	17,840	0.07%
2024/12/25	10	70.00	7.1	70.03	70.30	2.9	17,813	0.02%
2024/12/24	307	69.23	33	69.25	69.10	274	17,887	1.53%	大買/鉅額交易
2024/12/23	7	69.46	24.1	69.45	69.10	-17	17,906	-0.10%
2024/12/20	22.1	70.39	9.6	70.15	69.10	12.5	17,997	0.07%
2024/12/19	13	70.98	32.6	70.98	71.20	-19.6	17,666	-0.11%
2024/12/18	63.1	70.79	43.2	70.80	70.70	19.9	17,300	0.11%
2024/12/17	45.2	69.16	83	69.52	70.20	-37.8	16,454	-0.23%
2024/12/16	63.1	67.96	56.2	67.67	67.30	6.9	16,113	0.04%
2024/12/13	51.1	67.55	29.2	67.10	66.80	21.9	15,774	0.14%
2024/12/12	64	68.12	72.1	67.94	68.00	-8	15,329	-0.05%
2024/12/11	41	66.05	132.1	66.03	65.90	-91.1	14,567	-0.63%	大賣/
2024/12/10	24	64.70	25.3	64.73	63.70	-1.3	13,781	-0.01%
2024/12/09	3	62.57	25	62.40	62.40	-22	13,772	-0.16%
2024/12/06	9	62.12	0	0.00	61.90	9	13,903	0.06%
2024/12/05	21	62.68	13	62.27	62.00	8	14,153	0.06%
2024/12/04	3	62.00	4	62.43	62.30	-1	14,255	-0.01%
2024/12/03	7.2	61.72	3	62.30	61.90	4.2	14,563	0.03%
2024/12/02	5	61.00	0	0.00	61.30	5	14,918	0.03%
2024/11/29	2	60.00	0	0.00	60.90	2	15,454	0.01%
2024/11/28	7	59.70	3	60.10	60.50	4	16,426	0.02%
2024/11/27	9.1	61.56	2	62.60	61.10	7.1	17,332	0.04%
2024/11/26	3	63.03	26	63.47	62.90	-23	18,089	-0.13%
2024/11/25	10	63.67	6	63.53	63.40	4	18,151	0.02%
2024/11/22	6	62.95	13	62.95	63.00	-7	18,296	-0.04%
2024/11/21	6	61.87	3	61.90	61.50	3	18,395	0.02%
2024/11/20	31.1	61.66	16	61.61	61.20	15	18,367	0.08%
2024/11/19	6	62.22	13	62.51	62.60	-7	18,415	-0.04%
2024/11/18	28.1	62.05	3	61.90	61.90	25.1	18,591	0.13%
2024/11/15	1	62.32	12	62.45	62.90	-11	18,734	-0.06%
2024/11/14	41	62.25	11	62.20	62.10	30	19,172	0.16%
2024/11/13	16.3	62.72	9	62.83	62.80	7.3	19,151	0.04%
2024/11/12	20.1	63.21	10	62.82	62.70	10.1	19,217	0.05%
2024/11/11	40.2	64.71	55	64.54	64.70	-14.9	19,225	-0.08%
2024/11/08	64.2	66.11	10	66.26	65.10	54.2	19,144	0.28%
2024/11/07	16	66.61	48.1	66.18	67.80	-32	19,007	-0.17%
2024/11/06	12	62.58	6	63.05	62.90	6	18,613	0.03%
2024/11/05	1.1	62.72	3	62.80	62.60	-1.9	18,950	-0.01%
2024/11/04	6	62.37	6.2	62.27	62.00	-0.2	19,341	0.00%
2024/11/01	14	61.60	25.2	61.59	63.10	-11.2	19,660	-0.06%
2024/10/30	21.3	62.08	14	62.13	61.90	7.3	19,823	0.04%
2024/10/29	5	63.12	4	63.45	63.20	1	19,922	0.01%
2024/10/28	24.1	64.47	20	64.68	64.70	4.1	20,094	0.02%
2024/10/25	7	64.56	1	64.40	64.40	6	20,129	0.03%
2024/10/24	24.1	65.21	11.8	65.11	64.60	12.3	20,262	0.06%
2024/10/23	16	66.22	40	66.27	66.00	-24	20,214	-0.12%
2024/10/22	45.3	66.42	44	66.66	66.50	1.3	20,141	0.01%
2024/10/21	22.1	64.71	61	64.84	65.40	-39	19,909	-0.20%
2024/10/18	38.2	63.21	1	63.10	62.10	37.2	19,777	0.19%
2024/10/17	16.3	64.20	14	64.41	64.50	2.3	19,939	0.01%
2024/10/16	22.2	63.31	48.1	64.06	63.00	-25.9	20,076	-0.13%
2024/10/15	56.1	64.10	0	64.30	64.20	56.1	20,076	0.28%
2024/10/14	10.2	63.31	8	63.48	63.40	2.2	20,148	0.01%
2024/10/11	5	62.52	2	62.90	62.20	3	20,526	0.01%
2024/10/09	37.7	64.24	22	62.65	62.50	15.7	21,476	0.07%
2024/10/08	15.3	63.94	14	64.26	64.30	1.3	21,618	0.01%
2024/10/07	29.3	65.93	6.2	65.56	65.40	23.1	22,214	0.10%
2024/10/04	20.1	67.53	7	66.70	67.10	13.1	23,261	0.06%
2024/10/01	6	68.15	5	68.40	68.40	1	23,514	0.00%
2024/09/30	30.2	68.62	11.9	68.30	68.30	18.3	24,195	0.08%
2024/09/27	13.3	70.54	6	70.40	70.10	7.3	24,335	0.03%
2024/09/26	25	71.01	17	70.61	70.50	8	24,705	0.03%
2024/09/25	15	70.82	18	71.17	70.80	-3	25,537	-0.01%
2024/09/24	8.1	70.30	2	70.25	70.20	6.1	25,943	0.02%
2024/09/23	6	70.80	4	71.28	70.70	2	26,537	0.01%
2024/09/20	40.1	71.32	10.2	71.76	70.60	29.9	26,643	0.11%
2024/09/19	7.4	70.60	12	70.83	71.00	-4.6	26,652	-0.02%
2024/09/18	52.5	71.09	15.5	70.44	70.30	37	26,822	0.14%
2024/09/16	21	72.40	24	72.90	73.20	-3	26,801	-0.01%
2024/09/13	19	72.49	12	72.43	72.40	7	27,406	0.03%
2024/09/12	49.2	71.85	40	72.24	72.60	9.1	27,810	0.03%
2024/09/11	11	70.62	28	70.67	70.60	-17	27,682	-0.06%
2024/09/10	56.5	71.13	14.7	71.53	70.00	41.8	27,725	0.15%
2024/09/09	22.2	72.01	12	72.46	73.00	10.1	27,419	0.04%
2024/09/06	19.4	73.76	30	74.31	72.80	-10.6	27,387	-0.04%
2024/09/05	14.1	73.53	5	73.12	73.10	9.1	27,402	0.03%
2024/09/04	17.4	74.30	8	72.61	73.10	9.4	27,291	0.03%
2024/09/03	28.1	78.94	33.1	79.74	77.70	-5	27,743	-0.02%
2024/09/02	47.3	79.87	89.1	80.46	78.60	-41.8	27,461	-0.15%
2024/08/30	68	83.06	41	83.05	82.00	27	27,057	0.10%
2024/08/29	87.4	80.60	111.4	81.07	82.70	-24	26,181	-0.09%	大賣/
2024/08/28	55.3	79.08	66.3	79.04	78.30	-11	25,373	-0.04%
2024/08/27	9	75.04	13	75.46	75.60	-4	24,684	-0.02%
2024/08/26	14.1	76.25	153	76.51	75.00	-138.9	24,884	-0.56%	大賣/鉅額交易
2024/08/23	262	74.44	13	74.65	76.30	249	24,807	1.00%	大買/鉅額交易
2024/08/22	8	73.94	9.3	74.23	73.90	-1.3	24,822	-0.01%
2024/08/21	5	74.58	3	74.57	73.70	2	25,007	0.01%
2024/08/20	9	75.47	12	75.70	75.20	-3	25,164	-0.01%
2024/08/19	7.1	74.90	0	75.10	74.70	7	25,492	0.03%
2024/08/16	13	74.93	19	73.40	75.40	-6	25,623	-0.02%
2024/08/15	1	71.00	0	0.00	70.70	1	25,831	0.00%
2024/08/14	5	71.88	3	72.40	71.60	2	26,105	0.01%
2024/08/13	12	71.81	21	71.64	72.10	-9	26,242	-0.03%
2024/08/12	8.5	70.88	55	71.46	70.60	-46.5	26,848	-0.17%
2024/08/09	76.3	72.28	29	71.27	70.50	47.2	26,983	0.18%
2024/08/08	3	69.34	4	69.42	69.00	-1	26,803	0.00%
2024/08/07	13	67.18	23	67.03	70.00	-10	26,945	-0.04%
2024/08/06	13	66.19	7.6	64.12	65.10	5.4	27,564	0.02%
2024/08/05	9.2	67.40	80	66.55	66.40	-70.8	27,358	-0.26%
2024/08/02	9.3	75.23	0	0.00	73.70	9.3	27,104	0.03%
2024/08/01	16.1	77.85	20	77.97	78.20	-3.9	27,074	-0.01%
2024/07/31	4.1	78.38	5	78.86	77.70	-0.9	26,934	0.00%
2024/07/30	12.5	77.08	5.2	77.08	77.90	7.3	26,925	0.03%
2024/07/29	8.2	77.37	2	79.79	76.90	6.2	26,909	0.02%
2024/07/26	5.1	79.42	4.3	79.29	80.00	0.9	26,823	0.00%
2024/07/23	4	80.38	3.1	80.03	80.50	0.9	26,839	0.00%
2024/07/22	5.1	78.58	6.1	79.25	79.00	-0.9	27,030	0.00%
2024/07/19	26.2	81.13	18.8	80.75	80.40	7.4	26,950	0.03%
2024/07/18	54.1	83.51	17.6	82.27	82.90	36.5	26,873	0.14%
2024/07/17	30	85.16	23	85.94	86.20	7	26,564	0.03%
2024/07/16	40.1	85.83	50.2	85.37	85.30	-10.1	26,468	-0.04%
2024/07/15	26.1	85.34	29.3	85.53	85.70	-3.2	26,492	-0.01%
2024/07/12	62.6	87.83	30.4	87.83	86.90	32.2	26,310	0.12%
2024/07/11	73.2	90.15	97.8	90.30	90.30	-24.6	25,932	-0.10%
2024/07/10	14.8	86.54	20.6	86.66	86.00	-5.8	25,159	-0.02%
2024/07/09	79	85.90	49.3	85.89	86.10	29.8	25,000	0.12%
2024/07/08	78.8	85.42	105.4	85.45	86.30	-26.5	24,491	-0.11%	大賣/
2024/07/05	7.2	81.83	5	81.92	81.90	2.2	23,316	0.01%
2024/07/04	16	81.62	72.1	81.35	82.30	-56.1	23,187	-0.24%
2024/07/03	6.3	79.03	26.3	79.47	79.50	-20	22,833	-0.09%
2024/07/02	22.1	76.29	37	76.45	78.10	-15	23,082	-0.06%
2024/07/01	69.8	77.27	17.1	76.93	76.30	52.7	22,645	0.23%
2024/06/28	42.1	81.68	36	81.79	81.40	6.1	21,800	0.03%
2024/06/27	73.7	81.15	154.6	81.98	81.40	-80.9	21,449	-0.38%	大賣/
2024/06/26	110	78.83	39.1	78.74	79.40	71	20,945	0.34%	大買/
2024/06/25	14	77.16	5	77.58	77.70	9	20,838	0.04%
2024/06/24	14	77.71	14.1	77.98	78.20	-0.1	20,883	0.00%
2024/06/21	25.5	78.46	25.2	78.62	77.60	0.3	21,016	0.00%
2024/06/20	47.3	77.59	108.2	77.46	78.40	-60.9	20,824	-0.29%	大賣/
2024/06/19	35.1	74.57	47	74.74	74.80	-12	20,361	-0.06%
2024/06/18	7	72.83	8	73.34	73.50	-1	20,169	-0.01%
2024/06/17	5	71.86	4.1	71.94	71.60	0.9	20,402	0.00%
2024/06/14	14	71.51	2	71.15	71.80	12	20,571	0.06%
2024/06/13	22	72.45	10	73.40	72.00	12	20,907	0.06%
2024/06/12	4	72.40	5.1	72.80	72.60	-1	21,068	0.00%
2024/06/11	2	70.90	2.1	71.20	71.00	-0.1	21,131	0.00%
2024/06/07	87.1	73.20	70	72.62	71.30	17.1	21,701	0.08%
2024/06/06	1	71.49	1	70.90	71.00	0	22,357	0.00%
2024/06/05	2.1	70.90	11	70.59	70.50	-8.9	23,760	-0.04%
2024/06/04	17	71.39	0	0.00	71.20	17	24,313	0.07%
2024/06/03	11	71.83	0	0.00	71.90	11	25,181	0.04%
2024/05/31	1	73.50	20.3	73.21	73.20	-19.3	25,482	-0.08%
2024/05/30	18.2	73.44	0.1	73.24	72.90	18.1	25,724	0.07%
2024/05/29	0.1	75.13	10	75.61	75.00	-9.9	26,301	-0.04%
2024/05/28	23.1	75.97	26.1	75.76	74.80	-3	26,758	-0.01%
2024/05/27	7.1	76.59	4	76.36	76.30	3.1	26,944	0.01%
2024/05/24	38.4	76.25	7	76.39	76.10	31.4	27,412	0.11%
2024/05/23	48.1	80.29	29	80.49	78.20	19.1	27,572	0.07%
2024/05/22	23.1	79.62	29.1	79.85	79.60	-6	29,136	-0.02%
2024/05/21	34.1	80.14	62.1	80.32	79.80	-28	30,395	-0.09%
2024/05/20	25	77.36	31.1	78.43	77.70	-6	29,956	-0.02%
2024/05/17	13	75.73	6	76.16	76.00	7	29,938	0.02%
2024/05/16	14	76.03	55.4	75.60	76.30	-41.4	29,861	-0.14%
2024/05/15	5	72.10	3	71.67	71.10	2	29,332	0.01%
2024/05/14	8	71.23	3	71.30	71.20	5	29,484	0.02%
2024/05/13	11.1	71.00	10	71.06	71.00	1.1	29,761	0.00%
2024/05/10	82.4	73.90	5	71.82	72.50	77.4	29,802	0.26%
2024/05/09	0	79.80	23	79.73	78.80	-23	28,883	-0.08%
2024/05/08	1	78.40	3	78.30	78.80	-2	28,829	-0.01%
2024/05/07	14.1	77.97	14	78.32	78.30	0.1	28,909	0.00%
2024/05/06	6	77.82	4	77.65	77.00	2	28,872	0.01%
2024/05/03	12	80.12	16	79.88	78.00	-4	28,843	-0.01%
2024/05/02	3	76.80	2	77.40	77.90	1	28,921	0.00%
2024/04/30	6	77.70	8	78.84	77.20	-2	29,353	-0.01%
2024/04/29	20	77.12	13.5	77.50	77.80	6.5	29,672	0.02%
2024/04/26	12	77.38	22	77.61	77.60	-10	29,786	-0.03%
2024/04/25	2	75.00	4	75.20	75.00	-2	29,631	-0.01%
2024/04/24	2	74.15	1	73.70	74.30	1	29,751	0.00%
2024/04/23	5	73.40	5.2	73.31	72.90	-0.2	29,834	0.00%
2024/04/22	6	75.22	5	74.74	73.80	1	29,948	0.00%
2024/04/19	23.2	75.86	0.1	76.50	76.10	23	29,858	0.08%
2024/04/18	2	77.80	5	79.00	77.50	-3	29,762	-0.01%
2024/04/17	2	77.40	0	79.70	78.00	2	29,828	0.01%
2024/04/16	18	76.86	8	77.03	76.60	10	29,938	0.03%
2024/04/15	9	79.87	5	79.80	79.70	4	29,832	0.01%
2024/04/12	15	80.50	25.1	81.64	81.90	-10.1	29,842	-0.03%
2024/04/11	24	80.65	6	81.05	80.20	18	29,737	0.06%
2024/04/10	25	82.21	37	82.81	81.80	-12	29,707	-0.04%
2024/04/09	16	81.74	48	80.86	81.40	-32	29,710	-0.11%
2024/04/08	33.1	82.89	52.2	82.48	83.50	-19.1	29,554	-0.06%
2024/04/03	19.1	79.49	14	80.04	79.60	5.1	29,085	0.02%
2024/04/02	11	80.24	31	80.67	80.20	-20	29,292	-0.07%
2024/04/01	23	80.08	5	80.38	79.20	18	29,279	0.06%
2024/03/29	25	80.18	40	80.47	80.40	-15	29,170	-0.05%
2024/03/28	5	78.38	4	78.58	78.20	1	29,054	0.00%
2024/03/27	5	76.98	8.2	77.34	77.70	-3.2	29,268	-0.01%
2024/03/26	13.1	77.94	51	78.56	75.90	-37.9	29,380	-0.13%
2024/03/25	10	80.23	16	79.86	80.00	-6	29,320	-0.02%
2024/03/22	7	79.67	4	79.13	79.50	3	29,473	0.01%
2024/03/21	21	79.46	17	80.11	79.40	4	29,535	0.01%
2024/03/20	33.1	79.64	3	81.13	78.40	30.1	29,906	0.10%
2024/03/19	42	82.00	10	82.11	81.00	32	31,496	0.10%
2024/03/18	36	81.59	38	80.95	82.10	-2	32,411	-0.01%
2024/03/15	15	78.35	6	78.37	77.70	9	32,922	0.03%
2024/03/14	21.1	79.42	19.1	79.72	78.70	2	32,926	0.01%
2024/03/13	41	81.75	41.3	81.82	81.20	-0.3	32,844	0.00%
2024/03/12	85.1	83.82	83.7	84.07	82.40	1.4	32,839	0.00%
2024/03/11	49.1	81.35	110.1	79.70	82.00	-61	31,964	-0.19%	大賣/
2024/03/08	83.2	77.17	109	76.67	75.60	-25.8	30,884	-0.08%	大賣/
2024/03/07	95.8	77.95	60	78.22	76.20	35.8	31,035	0.12%
2024/03/06	204	77.51	211	77.66	77.60	-7	30,914	-0.02%	大買/大賣/
2024/03/05	23.1	76.83	16.5	77.01	76.40	6.6	31,431	0.02%
2024/03/04	90.1	77.55	162.1	77.52	77.00	-72.1	32,972	-0.22%	大賣/
2024/03/01	25.1	74.37	24.2	74.69	74.30	0.9	34,387	0.00%
2024/02/29	22	75.45	13	75.95	76.10	9	35,913	0.03%
2024/02/27	39.2	76.44	53.6	76.66	75.40	-14.4	37,024	-0.04%
2024/02/26	54.3	78.14	40.2	78.43	77.20	14.1	37,017	0.04%
2024/02/23	270.9	79.24	193.1	79.73	78.40	77.8	37,294	0.21%	大買/大賣/
2024/02/22	121.1	77.09	140.3	77.05	80.10	-19.2	37,042	-0.05%	大買/大賣/
2024/02/21	12	72.13	8	72.24	72.90	4	36,963	0.01%
2024/02/20	8	72.79	26	72.82	72.70	-18	37,178	-0.05%
2024/02/19	14.1	71.70	5	72.40	71.00	9.1	37,102	0.02%
2024/02/16	1	72.00	7	72.14	72.00	-6	37,364	-0.02%
2024/02/15	27	71.67	21	71.77	71.00	6	37,615	0.02%
2024/02/05	26.2	71.21	58.3	71.83	71.60	-32.1	38,983	-0.08%
2024/02/02	29	70.66	15	71.09	70.20	14	40,232	0.03%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－29天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－30天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

元大-內湖 券商分點個股進出 元大-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析