華邦電 (2344)-元大-內湖券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
18.05
漲跌
▲0.25
漲幅
+1.40%
成交量
18,332張
產業
上市半導體類股
2773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4.3	17.96	3.1	18.06	18.05	1.1	22,623	0.00%
2024/11/21	32.8	17.81	0	0.00	17.80	32.8	22,610	0.14%
2024/11/20	8.3	17.93	8	18.14	17.80	0.3	22,337	0.00%
2024/11/19	0.3	17.85	8	18.08	18.00	-7.8	22,332	-0.03%
2024/11/18	6.5	17.73	1	17.75	17.80	5.5	22,658	0.02%
2024/11/15	51.1	17.93	32	17.86	18.00	19.1	22,553	0.08%
2024/11/14	12.8	18.03	30	17.85	17.70	-17.3	22,334	-0.08%
2024/11/13	17.4	18.54	1	18.30	18.35	16.4	22,118	0.07%
2024/11/12	14.4	18.83	2	18.80	18.70	12.4	22,145	0.06%
2024/11/11	34.1	19.10	5	19.28	19.20	29.1	21,900	0.13%
2024/11/08	51.4	19.51	18	19.82	19.50	33.4	21,980	0.15%
2024/11/07	12.2	19.35	56	19.40	19.80	-43.8	22,025	-0.20%
2024/11/06	12	19.01	4	19.10	18.90	8	21,740	0.04%
2024/11/05	10.1	19.02	0	0.00	19.00	10.1	21,859	0.05%
2024/11/04	5.3	19.20	0	0.00	19.20	5.3	22,392	0.02%
2024/11/01	36.7	18.89	7	19.23	19.35	29.7	23,117	0.13%
2024/10/30	1.3	19.27	3	19.43	19.25	-1.7	23,621	-0.01%
2024/10/29	36.2	19.38	7	19.36	19.20	29.2	23,761	0.12%
2024/10/28	8.3	19.67	7	19.61	19.75	1.3	23,975	0.01%
2024/10/25	22.5	19.70	15	19.78	19.80	7.5	24,506	0.03%
2024/10/24	24.3	19.99	1	20.05	19.95	23.3	24,273	0.10%
2024/10/23	2	20.15	5	20.30	20.20	-3	24,361	-0.01%
2024/10/22	53.3	20.05	1	20.05	20.20	52.3	24,484	0.21%
2024/10/21	3.9	20.02	29	20.34	20.25	-25.1	24,734	-0.10%
2024/10/18	32.8	20.13	20	20.07	20.10	12.8	24,943	0.05%
2024/10/17	6.6	20.29	14	20.37	20.25	-7.5	25,142	-0.03%
2024/10/16	13.3	20.04	1	20.00	20.00	12.3	25,184	0.05%
2024/10/15	2.3	20.33	12	20.37	20.35	-9.7	25,071	-0.04%
2024/10/14	23	20.03	54.8	20.15	20.10	-31.8	25,168	-0.13%
2024/10/11	24.5	20.08	7	20.20	20.05	17.5	25,278	0.07%
2024/10/09	2.5	20.32	0	0.00	20.25	2.5	25,225	0.01%
2024/10/08	27.5	20.49	26	20.45	20.35	1.5	25,248	0.01%
2024/10/07	10.8	20.72	6	20.70	20.70	4.8	25,443	0.02%
2024/10/04	5.5	20.81	22	21.09	20.85	-16.5	25,828	-0.06%
2024/10/01	22.4	21.03	0	0.00	21.00	22.4	25,889	0.09%
2024/09/30	10.5	21.47	11	21.58	21.35	-0.6	25,989	0.00%
2024/09/27	21	21.33	29	21.40	21.45	-8	26,355	-0.03%
2024/09/26	43.7	21.46	60	21.25	20.90	-16.4	26,092	-0.06%
2024/09/25	5.2	20.76	20	20.77	20.75	-14.8	25,592	-0.06%
2024/09/24	12.8	20.20	3	20.25	20.40	9.8	25,497	0.04%
2024/09/23	2.2	20.71	7	20.81	20.65	-4.8	25,369	-0.02%
2024/09/20	19.3	20.70	5	20.76	20.45	14.3	25,568	0.06%
2024/09/19	60	20.34	91	20.33	20.40	-31	25,192	-0.12%
2024/09/18	7.3	20.71	0	0.00	20.40	7.3	25,200	0.03%
2024/09/16	64	20.75	3	20.93	21.05	61	25,451	0.24%
2024/09/13	1.1	21.06	2	21.08	21.05	-0.9	26,175	0.00%
2024/09/12	0	0.00	1	21.20	21.05	-1	27,269	0.00%
2024/09/11	10	20.87	35	20.80	20.80	-25	29,045	-0.09%
2024/09/10	59.1	20.80	9	20.53	20.45	50.1	29,470	0.17%
2024/09/09	16.5	20.93	9	20.99	21.20	7.5	29,339	0.03%
2024/09/06	38	21.39	1.1	21.55	21.40	36.9	29,556	0.13%
2024/09/05	66.3	21.64	19	21.91	21.40	47.3	29,633	0.16%
2024/09/04	46.2	22.05	5	22.18	22.10	41.2	29,470	0.14%
2024/09/03	27.6	23.55	32.4	23.25	23.20	-4.8	29,146	-0.02%
2024/09/02	35.8	23.86	21	23.70	23.70	14.8	29,347	0.05%
2024/08/30	1.5	24.04	48.6	24.00	24.05	-47.1	29,750	-0.16%
2024/08/29	23	23.18	22	23.39	23.55	1	30,055	0.00%
2024/08/28	17.3	23.33	26	23.49	23.45	-8.8	29,992	-0.03%
2024/08/27	18.1	23.40	16	23.35	23.40	2.1	30,344	0.01%
2024/08/26	13.2	23.64	15.1	23.77	23.55	-1.9	30,491	-0.01%
2024/08/23	12.8	23.33	2	23.30	23.40	10.8	30,387	0.04%
2024/08/22	0.5	23.70	32.1	23.72	23.75	-31.5	30,684	-0.10%
2024/08/21	29.2	23.47	3.1	23.65	23.35	26.2	30,694	0.09%
2024/08/20	17.9	23.83	14	23.92	23.75	3.9	30,767	0.01%
2024/08/19	48.5	23.99	16.1	23.96	24.00	32.4	30,361	0.11%
2024/08/16	30.3	24.08	58	24.10	23.95	-27.8	30,342	-0.09%
2024/08/15	8	23.96	9	24.12	23.80	-1	30,182	0.00%
2024/08/14	3.9	23.99	68	23.95	24.20	-64.2	30,067	-0.21%
2024/08/13	12	23.42	15	23.47	23.60	-3	29,829	-0.01%
2024/08/12	86.8	23.48	20.3	23.48	23.35	66.5	29,960	0.22%
2024/08/09	42.1	23.27	25	23.30	22.90	17.1	29,919	0.06%
2024/08/08	50.1	22.83	11	23.03	22.65	39.1	29,612	0.13%
2024/08/07	7.5	23.03	17	23.50	23.55	-9.6	29,448	-0.03%
2024/08/06	67.9	22.96	64	22.92	23.10	3.8	29,188	0.01%
2024/08/05	95.8	21.90	93	21.98	22.00	2.8	28,651	0.01%
2024/08/02	60.3	23.63	49	23.64	23.20	11.3	27,920	0.04%
2024/08/01	20.3	23.42	12	23.45	23.30	8.3	27,635	0.03%
2024/07/31	36	23.04	49	23.02	23.15	-13	27,717	-0.05%
2024/07/30	73.4	22.55	1	22.55	22.70	72.4	27,638	0.26%
2024/07/29	21.3	23.36	7	23.30	23.20	14.3	26,955	0.05%
2024/07/26	26.9	23.39	11	23.40	23.45	15.9	26,896	0.06%
2024/07/23	25.3	23.96	2	24.10	23.90	23.3	26,810	0.09%
2024/07/22	88.7	23.82	3	23.87	23.85	85.7	27,013	0.32%
2024/07/19	53.3	24.56	2	24.50	24.40	51.3	26,791	0.19%
2024/07/18	23.4	24.95	12	25.25	25.25	11.4	26,543	0.04%
2024/07/17	20.6	25.27	1	25.60	25.25	19.6	26,400	0.07%
2024/07/16	2.8	25.45	14	25.59	25.35	-11.3	26,547	-0.04%
2024/07/15	15	25.39	5	25.57	25.35	10	26,923	0.04%
2024/07/12	7	25.75	22	25.86	25.80	-15.1	26,855	-0.06%
2024/07/11	11	25.53	9.1	25.71	25.80	1.9	26,916	0.01%
2024/07/10	38.3	25.40	6.1	25.49	25.40	32.2	27,568	0.12%
2024/07/09	24.9	25.49	27	26.03	25.55	-2.1	27,959	-0.01%
2024/07/08	29.6	25.96	17	26.08	25.95	12.6	28,105	0.04%
2024/07/05	23.1	26.01	3	26.07	25.95	20.1	27,854	0.07%
2024/07/04	24.4	26.27	125	26.28	26.30	-100.7	28,685	-0.35%	大賣/
2024/07/03	16.3	26.13	62.1	26.20	26.30	-45.9	28,611	-0.16%
2024/07/02	17.3	25.22	31	25.31	25.40	-13.7	27,876	-0.05%
2024/07/01	11.2	25.48	15	25.66	25.50	-3.8	27,806	-0.01%
2024/06/28	6	25.64	111	25.73	25.70	-105.1	27,889	-0.38%	大賣/鉅額交易
2024/06/27	11.4	25.09	8.1	25.14	25.05	3.3	27,804	0.01%
2024/06/26	94.1	25.48	47	25.70	25.40	47.1	27,719	0.17%
2024/06/25	29.3	25.83	8	26.00	25.95	21.2	27,488	0.08%
2024/06/24	46.5	26.39	2	26.58	26.30	44.5	27,445	0.16%
2024/06/21	15.5	26.70	89.2	26.78	26.95	-73.7	27,732	-0.27%
2024/06/20	65.3	26.71	47.7	27.03	26.70	17.6	27,503	0.06%
2024/06/19	195.7	26.78	72	26.92	26.30	123.6	27,505	0.45%	大買/鉅額交易
2024/06/18	70.4	26.41	157.4	26.48	26.80	-87	27,798	-0.31%	大賣/
2024/06/17	2.2	24.86	37.1	25.12	25.50	-34.9	26,371	-0.13%
2024/06/14	9.5	24.51	1.2	24.82	24.65	8.3	26,021	0.03%
2024/06/13	9.2	24.39	44.6	24.61	24.65	-35.4	25,944	-0.14%
2024/06/12	16.4	24.11	3.1	24.42	24.00	13.2	25,771	0.05%
2024/06/11	20.2	24.25	1	24.60	24.05	19.2	25,604	0.07%
2024/06/07	3.6	24.40	9	24.39	24.45	-5.4	25,910	-0.02%
2024/06/06	62.7	23.99	2	24.08	23.90	60.7	25,895	0.23%
2024/06/05	11.7	23.96	6	24.10	23.90	5.7	25,960	0.02%
2024/06/04	64.5	24.21	5	24.30	24.10	59.5	26,118	0.23%
2024/06/03	13	25.23	10	25.25	25.20	3	26,343	0.01%
2024/05/31	75.1	25.19	1	25.55	25.00	74.1	26,475	0.28%
2024/05/30	35.5	25.61	5	25.59	25.40	30.5	26,160	0.12%
2024/05/29	21.8	26.17	4	26.20	26.05	17.7	26,300	0.07%
2024/05/28	9.5	26.09	23	26.31	26.45	-13.5	26,256	-0.05%
2024/05/27	20.4	25.94	308	26.03	26.00	-287.6	26,028	-1.10%	大賣/鉅額交易
2024/05/24	31.7	26.00	25	25.96	25.85	6.7	26,146	0.03%
2024/05/23	21.3	25.78	12	25.81	25.70	9.3	25,923	0.04%
2024/05/22	318.2	25.85	84.1	25.72	25.85	234.1	26,147	0.90%	大買/鉅額交易
2024/05/21	4	25.40	11	25.61	25.45	-7	26,144	-0.03%
2024/05/20	3.5	25.49	10	25.61	25.50	-6.5	26,387	-0.02%
2024/05/17	10	25.48	3.7	25.63	25.35	6.3	26,595	0.02%
2024/05/16	5.2	25.65	9	25.72	25.60	-3.8	26,885	-0.01%
2024/05/15	16.2	25.53	34	25.79	25.50	-17.8	27,074	-0.07%
2024/05/14	15.8	25.35	53	25.49	25.60	-37.3	27,613	-0.13%
2024/05/13	63	25.44	22	25.48	25.45	41	27,592	0.15%
2024/05/10	5.7	24.86	21	25.00	25.30	-15.4	27,535	-0.06%
2024/05/09	15.8	24.97	9	25.13	24.90	6.8	27,442	0.02%
2024/05/08	2	25.40	0	25.30	25.35	2	27,422	0.01%
2024/05/07	29.3	25.48	24	25.66	25.25	5.3	27,562	0.02%
2024/05/06	16.1	25.63	18	25.67	25.45	-1.9	27,190	-0.01%
2024/05/03	56.1	25.41	33.4	25.44	25.20	22.7	27,280	0.08%
2024/05/02	24.3	25.84	30	25.91	25.90	-5.7	27,364	-0.02%
2024/04/30	6.6	26.00	1	26.05	26.00	5.6	27,987	0.02%
2024/04/29	4.4	25.77	35	25.87	26.00	-30.7	28,665	-0.11%
2024/04/26	91.8	25.31	16.5	25.30	25.15	75.2	28,699	0.26%
2024/04/25	20.8	25.36	6	25.52	25.20	14.8	28,459	0.05%
2024/04/24	10	25.42	20	25.40	25.65	-10	28,880	-0.03%
2024/04/23	23	24.90	8	25.04	24.90	15	29,847	0.05%
2024/04/22	54.6	24.93	1	25.00	24.70	53.6	30,157	0.18%
2024/04/19	31.6	25.43	18	25.43	25.40	13.6	30,479	0.04%
2024/04/18	31.3	25.75	5	25.88	25.90	26.3	30,172	0.09%
2024/04/17	10	25.80	16	25.84	26.05	-6	30,275	-0.02%
2024/04/16	43.5	25.78	10	26.05	25.50	33.5	30,072	0.11%
2024/04/15	25.2	26.44	5.2	26.52	26.65	20	29,512	0.07%
2024/04/12	40	27.03	13	27.05	26.90	27	29,285	0.09%
2024/04/11	35.8	27.40	5	27.43	27.30	30.7	29,136	0.11%
2024/04/10	22.3	27.61	67.2	27.78	27.55	-44.9	29,135	-0.15%
2024/04/09	10.7	27.01	10	27.11	27.00	0.7	28,638	0.00%
2024/04/08	7.9	26.79	4	26.93	26.80	3.9	29,095	0.01%
2024/04/03	14	26.69	2	26.80	26.70	12	30,677	0.04%
2024/04/02	17.4	27.24	3	27.53	27.05	14.3	33,158	0.04%
2024/04/01	4.9	27.49	16	27.53	27.45	-11.1	34,463	-0.03%
2024/03/29	1.2	27.13	21	27.16	27.20	-19.8	34,829	-0.06%
2024/03/28	14.9	27.02	10.4	27.11	27.00	4.4	34,957	0.01%
2024/03/27	21.3	27.00	205	27.00	26.95	-183.8	36,755	-0.50%	大賣/鉅額交易
2024/03/26	69.3	27.32	13.1	27.70	27.10	56.3	37,276	0.15%
2024/03/25	11.5	27.31	20.5	27.48	27.45	-9	36,953	-0.02%
2024/03/22	85.4	27.70	53.5	27.83	27.50	31.9	37,245	0.09%
2024/03/21	46.2	27.44	179.6	27.44	27.70	-133.5	37,915	-0.35%	大賣/鉅額交易
2024/03/20	91.2	26.32	24.2	26.48	26.05	67	38,134	0.18%
2024/03/19	43.9	26.68	53	26.66	26.60	-9.1	38,127	-0.02%
2024/03/18	2	26.45	1	26.90	26.90	1	38,104	0.00%
2024/03/15	32.5	26.68	23	26.67	26.50	9.5	38,293	0.02%
2024/03/14	15	26.78	1	27.10	26.80	14	38,328	0.04%
2024/03/13	192.6	27.41	53	26.85	26.80	139.6	38,362	0.36%	大買/鉅額交易
2024/03/12	25.5	27.48	10	27.50	27.50	15.5	38,020	0.04%
2024/03/11	25.8	27.64	19.3	27.74	27.45	6.5	38,023	0.02%
2024/03/08	73.8	27.79	48.2	27.76	27.60	25.6	37,934	0.07%
2024/03/07	71.7	28.01	62.2	28.13	27.65	9.5	37,354	0.03%
2024/03/06	17.3	27.35	8	27.43	27.20	9.3	36,362	0.03%
2024/03/05	28	27.57	20	27.63	27.55	7.9	37,160	0.02%
2024/03/04	35.7	28.08	24.2	28.10	27.75	11.5	37,708	0.03%
2024/03/01	5.4	27.77	5.3	27.84	27.70	0.1	37,634	0.00%
2024/02/29	2	27.67	29	27.77	27.95	-27	37,736	-0.07%
2024/02/27	54.3	27.61	79	27.59	27.45	-24.7	37,708	-0.07%
2024/02/26	15.2	27.53	2.2	27.55	27.55	13	37,564	0.03%
2024/02/23	60.9	27.86	100	27.82	27.65	-39.2	37,607	-0.10%
2024/02/22	10.9	28.00	11	27.90	27.90	-0.1	37,519	0.00%
2024/02/21	9.5	27.63	10	27.60	27.70	-0.6	37,721	0.00%
2024/02/20	4.2	27.38	2	27.45	27.30	2.2	38,022	0.01%
2024/02/19	19.2	27.55	24	27.70	27.70	-4.9	39,455	-0.01%
2024/02/16	5.2	26.86	33.7	27.01	27.15	-28.6	42,673	-0.07%
2024/02/15	34	26.56	12	26.36	26.35	22	43,062	0.05%
2024/02/05	5.2	27.09	3	26.98	27.10	2.2	42,357	0.01%
2024/02/02	23.9	27.14	14	27.16	27.05	9.9	42,282	0.02%
2024/02/01	0	0.00	2	27.33	27.35	-2	42,279	0.00%
2024/01/31	70.8	27.32	28	27.26	27.20	42.8	42,326	0.10%
2024/01/30	22.2	27.53	5	27.55	27.35	17.2	42,242	0.04%
2024/01/29	9.2	27.80	12	27.85	27.90	-2.8	42,353	-0.01%
2024/01/26	38.1	27.98	37	28.11	28.00	1.1	42,418	0.00%
2024/01/25	49.9	28.01	13	28.14	27.85	36.9	42,090	0.09%
2024/01/24	179	28.52	148	28.30	27.90	31	41,707	0.07%	大買/大賣/
2024/01/23	80.8	28.38	17.8	28.28	28.15	63	41,540	0.15%
2024/01/22	5.8	27.68	19	27.94	27.90	-13.2	41,005	-0.03%
2024/01/19	16	27.69	19	27.79	27.65	-3	40,828	-0.01%
2024/01/18	14.4	27.13	18	27.24	27.50	-3.6	41,282	-0.01%
2024/01/17	91.9	27.20	16	26.89	26.85	75.9	40,759	0.19%
2024/01/16	54.8	28.28	3	28.10	28.10	51.8	39,661	0.13%
2024/01/15	77	28.26	110	28.92	29.00	-33	39,213	-0.08%	大賣/
2024/01/12	1	28.00	7	27.91	27.95	-6	38,625	-0.02%
2024/01/11	22.2	27.82	2	27.85	27.85	20.2	38,803	0.05%
2024/01/10	20.2	28.11	4	28.13	28.10	16.2	39,010	0.04%
2024/01/09	18	28.25	1	28.35	28.10	17	39,399	0.04%
2024/01/08	30.3	28.77	23	28.64	28.55	7.3	40,579	0.02%
2024/01/05	21.8	29.07	5.2	28.93	28.85	16.6	40,571	0.04%
2024/01/04	24.8	29.19	5.8	29.37	29.10	19	41,543	0.05%
2024/01/03	63.7	29.31	34.1	29.41	29.35	29.6	42,468	0.07%
2024/01/02	56.9	30.20	31	30.43	30.00	25.9	42,626	0.06%
2023/12/29	134.1	30.89	152	31.02	30.45	-18	42,395	-0.04%	大買/大賣/
2023/12/28	71.1	30.86	111.6	30.88	30.75	-40.5	40,897	-0.10%	大賣/
2023/12/27	39.7	29.76	194	29.92	29.75	-154.3	38,468	-0.40%	大賣/鉅額交易
2023/12/26	11.5	28.78	50	28.88	28.95	-38.5	36,964	-0.10%
2023/12/25	11	28.30	6	28.49	28.20	5	36,688	0.01%
2023/12/22	95.1	29.22	95.1	29.35	28.50	0	36,532	0.00%
2023/12/21	35.9	28.17	27	28.33	28.40	8.9	34,794	0.03%
2023/12/20	13.1	27.96	3	28.02	27.90	10.1	34,184	0.03%
2023/12/19	35.7	28.02	1	27.85	27.85	34.7	33,922	0.10%
2023/12/18	35.3	28.51	48.1	28.95	28.55	-12.8	33,427	-0.04%
2023/12/15	14.8	28.54	99.3	28.56	28.55	-84.6	32,223	-0.26%
2023/12/14	25.2	27.82	20	27.79	27.55	5.2	30,909	0.02%
2023/12/13	20.3	27.54	15.1	27.59	27.55	5.2	30,803	0.02%
2023/12/12	19.7	27.70	14	27.56	27.45	5.7	31,352	0.02%
2023/12/11	1.3	27.82	12	27.69	27.80	-10.7	31,251	-0.03%
2023/12/08	7.5	27.30	7	27.45	27.40	0.5	31,037	0.00%
2023/12/07	14.6	27.12	7	27.08	27.00	7.6	30,895	0.02%
2023/12/06	22.2	27.26	5	27.63	27.20	17.2	30,692	0.06%
2023/12/05	16.5	27.52	6.2	27.79	27.45	10.3	30,545	0.03%
2023/12/04	12.7	28.29	24	28.32	28.10	-11.4	30,380	-0.04%
2023/12/01	9.4	28.02	1	28.10	28.10	8.4	30,381	0.03%
2023/11/30	92.5	28.53	110.3	28.50	28.35	-17.8	30,565	-0.06%	大賣/
2023/11/29	49.6	28.30	56.3	28.18	28.45	-6.7	29,773	-0.02%
2023/11/28	17.4	27.23	37	27.41	27.85	-19.6	29,616	-0.07%
2023/11/27	43.1	27.17	20	27.03	26.80	23.1	29,504	0.08%
2023/11/24	30.6	27.41	18	27.44	27.40	12.6	29,685	0.04%
2023/11/23	23.4	27.61	7	27.81	27.50	16.3	29,608	0.06%
2023/11/22	22.8	27.56	3	27.62	27.60	19.8	29,536	0.07%
2023/11/21	18.6	27.72	10.3	27.86	27.80	8.3	29,424	0.03%
2023/11/20	19	27.95	221.5	27.95	27.85	-202.5	29,393	-0.69%	大賣/鉅額交易
2023/11/17	230.1	27.42	19	27.62	27.65	211.1	29,093	0.73%	大買/鉅額交易
2023/11/16	40.5	28.01	24.1	28.35	27.65	16.3	28,699	0.06%
2023/11/15	143	27.25	309.9	27.91	28.60	-166.9	27,228	-0.61%	大買/大賣/鉅額交易
2023/11/14	2.9	25.70	64	25.94	26.20	-61.1	23,784	-0.26%
2023/11/13	4.9	25.31	3	25.43	25.50	1.9	23,206	0.01%
2023/11/10	11	25.02	0	0.00	25.00	11	23,256	0.05%
2023/11/09	5.5	25.14	0	0.00	25.10	5.5	23,448	0.02%
2023/11/08	2.1	25.41	3.1	25.64	25.40	-1	23,907	0.00%
2023/11/07	7.5	25.48	47	25.40	25.40	-39.6	23,891	-0.17%
2023/11/06	6	25.87	55	25.73	25.85	-49	23,980	-0.20%
2023/11/03	11.3	25.41	13.2	25.36	25.35	-2	24,002	-0.01%
2023/11/02	59.7	25.43	64.1	25.55	25.55	-4.4	24,017	-0.02%
2023/11/01	33.8	25.01	5	25.29	24.95	28.8	24,075	0.12%
2023/10/31	91.4	25.34	25.1	25.67	24.95	66.3	25,674	0.26%
2023/10/30	4.1	25.13	15	25.25	25.35	-10.9	25,614	-0.04%
2023/10/27	14.2	24.72	55	24.84	24.60	-40.8	25,922	-0.16%
2023/10/26	147.6	24.99	22	25.25	24.65	125.6	27,613	0.45%	大買/鉅額交易
2023/10/25	8.9	25.87	3	25.98	25.80	5.9	27,539	0.02%
2023/10/24	18.3	25.91	19	26.05	26.05	-0.7	27,884	0.00%
2023/10/23	21.1	26.03	4.1	26.13	25.85	17	27,999	0.06%
2023/10/20	8.4	26.01	13	26.08	26.05	-4.6	28,015	-0.02%
2023/10/19	36.2	26.06	91	26.02	26.40	-54.8	27,984	-0.20%
2023/10/18	51.3	26.06	4	26.34	25.95	47.3	28,212	0.17%
2023/10/17	26	26.48	24	26.54	26.60	2	27,807	0.01%
2023/10/16	83.2	26.43	3	26.02	26.05	80.2	27,512	0.29%
2023/10/13	57.3	28.61	81	28.39	28.35	-23.7	26,303	-0.09%
2023/10/12	10.1	28.25	48.8	28.70	28.90	-38.8	26,443	-0.15%
2023/10/11	102.7	27.86	88	27.98	27.95	14.7	25,404	0.06%	大買/
2023/10/06	14.9	27.05	61.3	27.25	27.45	-46.4	25,395	-0.18%
2023/10/05	7.5	26.48	35	26.47	26.75	-27.5	25,248	-0.11%
2023/10/04	8.1	25.49	0.5	25.75	25.50	7.5	24,972	0.03%
2023/10/03	15.5	25.90	17	25.98	25.85	-1.6	24,975	-0.01%
2023/10/02	5.6	25.71	6	25.72	25.60	-0.4	25,301	0.00%
2023/09/28	88.9	25.60	10	25.66	25.30	78.9	25,352	0.31%
2023/09/27	22.1	25.75	25	25.87	25.75	-2.9	25,220	-0.01%
2023/09/26	13.3	25.76	0	0.00	25.70	13.3	25,259	0.05%
2023/09/25	9.6	26.34	1	26.70	26.20	8.6	25,241	0.03%
2023/09/22	6.5	26.38	5	26.53	26.35	1.4	26,054	0.01%
2023/09/21	8.5	26.44	5	26.57	26.50	3.5	27,514	0.01%
2023/09/20	57.4	26.88	37	26.97	26.50	20.4	27,604	0.07%
2023/09/19	16.6	27.94	15	28.08	27.85	1.6	28,054	0.01%
2023/09/18	60.2	28.00	24	27.94	27.80	36.2	28,559	0.13%
2023/09/15	6.2	27.76	66.7	27.99	28.15	-60.6	28,753	-0.21%
2023/09/14	13.4	27.28	19	27.19	27.30	-5.7	28,274	-0.02%
2023/09/13	11.3	26.79	20.1	26.89	26.95	-8.8	28,573	-0.03%
2023/09/12	2.5	26.72	17	26.84	26.90	-14.5	28,978	-0.05%
2023/09/11	16	26.61	9	26.77	26.45	7	29,269	0.02%
2023/09/08	8.6	26.75	2.4	26.91	26.70	6.2	29,722	0.02%
2023/09/07	4.3	26.94	15	26.98	26.90	-10.8	30,265	-0.04%
2023/09/06	38.4	26.89	33	26.89	26.85	5.4	30,670	0.02%
2023/09/05	33.8	27.27	8	27.41	27.20	25.8	31,056	0.08%
2023/09/04	6.9	26.84	8	27.10	27.15	-1.1	31,662	0.00%
2023/09/01	30.1	26.99	43	27.01	27.10	-12.9	31,756	-0.04%
2023/08/31	10.6	26.52	18	26.51	26.35	-7.5	31,715	-0.02%
2023/08/30	34.5	26.36	26	26.45	26.30	8.5	32,157	0.03%
2023/08/29	0.4	25.70	15	25.94	26.20	-14.6	33,491	-0.04%
2023/08/28	4.6	25.49	2	25.75	25.45	2.6	33,580	0.01%
2023/08/25	18.5	25.83	10	25.75	25.75	8.5	34,073	0.02%
2023/08/24	13.5	26.16	34	26.10	26.25	-20.6	34,356	-0.06%
2023/08/23	6	25.50	6	25.62	25.70	0	35,219	0.00%
2023/08/22	3	25.40	8	25.68	25.25	-5	35,252	-0.01%
2023/08/21	13.3	25.34	3	25.32	25.50	10.3	35,537	0.03%
2023/08/18	16.6	25.67	9.8	25.97	25.65	6.8	35,676	0.02%
2023/08/17	29.2	25.51	17	25.59	25.90	12.2	35,895	0.03%
2023/08/16	19.5	25.58	2	25.65	25.65	17.4	36,187	0.05%
2023/08/15	12.2	26.16	20	26.22	26.15	-7.9	36,649	-0.02%
2023/08/14	53.3	25.71	17	25.46	25.45	36.3	37,137	0.10%
2023/08/11	4.6	26.77	2	27.05	26.80	2.6	36,897	0.01%
2023/08/10	4.6	26.72	5	26.91	26.80	-0.4	36,971	0.00%
2023/08/09	25.1	26.87	2.1	27.12	27.05	23	36,885	0.06%
2023/08/08	28.3	27.35	10	27.10	27.10	18.3	36,586	0.05%
2023/08/07	21.5	27.34	30	27.56	27.70	-8.6	36,475	-0.02%
2023/08/04	83.7	26.87	22.4	27.25	27.25	61.3	36,476	0.17%
2023/08/02	39	28.55	64	28.77	28.10	-25	34,905	-0.07%
2023/08/01	63.1	29.71	26	29.60	29.30	37.1	34,678	0.11%
2023/07/31	37.5	29.66	100.2	29.72	29.35	-62.7	34,461	-0.18%
2023/07/28	17.6	28.49	29.1	28.61	28.60	-11.5	32,833	-0.03%
2023/07/27	30.4	28.07	54.5	27.86	28.20	-24.1	32,458	-0.07%
2023/07/26	11.3	26.92	0	0.00	26.80	11.3	32,390	0.03%
2023/07/25	1	27.15	7	27.36	27.15	-6	33,063	-0.02%
2023/07/24	4.7	27.16	10	27.15	27.25	-5.3	33,406	-0.02%
2023/07/21	45.6	27.12	22	27.32	27.45	23.6	33,577	0.07%
2023/07/20	7	27.79	2	28.00	27.80	5	33,311	0.02%
2023/07/19	17.1	28.07	20	28.32	27.95	-2.9	33,387	-0.01%
2023/07/18	24.3	28.52	13	28.79	28.25	11.3	33,488	0.03%
2023/07/17	28.5	28.94	48	28.95	28.80	-19.6	33,443	-0.06%
2023/07/14	38.5	28.50	21	28.71	28.35	17.5	33,112	0.05%
2023/07/13	40.2	28.86	160.3	28.91	28.60	-120.1	33,055	-0.36%	大賣/鉅額交易
2023/07/12	39.1	28.03	33	28.14	27.90	6.1	32,088	0.02%
2023/07/11	3	27.32	23	27.44	27.50	-20	31,809	-0.06%
2023/07/10	1.5	26.69	9	26.79	26.70	-7.5	32,066	-0.02%
2023/07/07	40.3	26.59	1	26.65	26.40	39.3	32,406	0.12%
2023/07/06	10.2	27.22	0	0.00	27.25	10.2	33,017	0.03%
2023/07/05	13.7	27.44	3	27.58	27.45	10.7	33,954	0.03%
2023/07/04	4.2	27.28	22	27.47	27.50	-17.8	34,773	-0.05%
2023/07/03	30.3	27.55	27	27.59	27.40	3.3	35,689	0.01%
2023/06/30	65.4	27.64	3	27.68	27.45	62.4	37,717	0.17%
2023/06/29	47.1	28.62	78	28.61	28.50	-31	37,664	-0.08%
2023/06/28	13.5	27.15	18	27.36	27.20	-4.6	36,252	-0.01%
2023/06/27	28.3	27.05	6	27.16	26.95	22.3	36,243	0.06%
2023/06/26	30.5	27.93	13.3	28.16	28.00	17.2	35,959	0.05%
2023/06/21	21.6	28.52	11	28.82	28.95	10.6	36,302	0.03%
2023/06/20	18.8	28.80	19	28.96	28.85	-0.3	35,895	0.00%
2023/06/19	57.3	28.71	12.4	28.88	28.55	44.9	35,826	0.13%
2023/06/16	32.9	28.95	30	29.12	29.20	2.9	35,664	0.01%
2023/06/15	37	29.34	26	29.57	29.10	11	35,434	0.03%
2023/06/14	23	29.20	107.8	29.15	29.25	-84.9	35,395	-0.24%	大賣/
2023/06/13	45.2	29.10	91.2	29.13	28.95	-46	35,053	-0.13%
2023/06/12	25.6	28.71	56.4	28.56	28.60	-30.8	34,595	-0.09%
2023/06/09	21.8	28.04	79	27.87	28.10	-57.3	34,330	-0.17%
2023/06/08	82.9	27.51	90	27.69	27.20	-7.1	34,230	-0.02%
2023/06/07	31	28.62	3	28.70	28.60	28	34,107	0.08%
2023/06/06	51.2	28.51	73.4	28.69	28.70	-22.2	34,479	-0.06%
2023/06/05	192.4	28.60	211.1	28.54	28.15	-18.8	34,492	-0.05%	大買/大賣/
2023/06/02	112	28.23	230	28.09	28.50	-118	34,432	-0.34%	大買/大賣/鉅額交易
2023/06/01	14.6	26.44	4	26.60	26.60	10.6	33,801	0.03%
2023/05/31	86.3	26.82	82.5	26.89	26.65	3.8	36,137	0.01%
2023/05/30	16.8	26.55	33.1	26.72	26.70	-16.3	37,493	-0.04%
2023/05/29	112.4	26.89	136.6	26.92	26.90	-24.2	37,521	-0.06%	大買/大賣/
2023/05/26	9.6	26.14	11	26.11	26.05	-1.4	36,765	0.00%
2023/05/25	31.5	26.11	19	26.17	26.05	12.4	36,848	0.03%
2023/05/24	5	25.80	46	25.96	26.00	-41.1	36,810	-0.11%
2023/05/23	20.5	25.58	32.6	25.94	25.50	-12.1	36,892	-0.03%
2023/05/22	88.8	26.29	79	25.94	25.80	9.8	37,053	0.03%
2023/05/19	5.6	25.71	25.4	25.93	26.00	-19.8	36,978	-0.05%
2023/05/18	4.9	25.15	108.2	25.36	25.80	-103.3	37,021	-0.28%	大賣/鉅額交易
2023/05/17	11.8	24.37	25	24.50	24.65	-13.2	36,565	-0.04%
2023/05/16	59.5	24.14	57	24.06	24.10	2.5	36,404	0.01%
2023/05/15	8.1	23.50	3.4	23.65	23.50	4.7	36,374	0.01%
2023/05/12	4.9	23.90	8	24.03	23.90	-3.2	36,677	-0.01%
2023/05/11	4.9	23.90	8	24.03	23.75	-3.2	37,308	-0.01%
2023/05/10	6.9	24.01	16	24.13	24.25	-9.1	37,511	-0.02%
2023/05/09	21.2	24.47	7	24.61	24.50	14.2	37,581	0.04%
2023/05/08	16.4	24.54	8.4	24.67	24.50	7.9	37,768	0.02%
2023/05/05	72.5	24.61	79	24.61	24.65	-6.5	38,000	-0.02%
2023/05/04	14.5	25.07	9	25.13	25.05	5.5	39,057	0.01%
2023/05/03	73.3	25.24	10	25.17	25.25	63.3	39,361	0.16%
2023/05/02	19	25.51	20	25.67	25.55	-1	39,312	0.00%
2023/04/28	79.7	26.14	86	26.18	25.95	-6.4	39,329	-0.02%
2023/04/27	20.3	25.33	32.4	25.30	25.50	-12.1	38,499	-0.03%
2023/04/26	21.7	24.44	26	24.60	24.75	-4.3	38,072	-0.01%
2023/04/25	27	24.85	10.3	25.02	24.60	16.7	37,845	0.04%
2023/04/24	4.4	25.31	11.2	25.40	25.25	-6.8	37,532	-0.02%
2023/04/21	16.4	25.36	21	25.06	25.05	-4.6	37,425	-0.01%
2023/04/20	10.5	25.54	9	25.41	25.50	1.5	37,450	0.00%
2023/04/19	63	25.90	8	25.96	25.80	55	37,344	0.15%
2023/04/18	18.9	26.17	4	26.08	26.00	14.9	37,211	0.04%
2023/04/17	8.3	26.40	19	26.32	26.55	-10.7	37,212	-0.03%
2023/04/14	28.3	26.20	3	26.10	26.25	25.3	36,996	0.07%
2023/04/13	49.7	26.57	12.2	26.45	26.40	37.5	36,677	0.10%
2023/04/12	14.8	26.79	104.2	26.91	26.90	-89.4	36,220	-0.25%	大賣/
2023/04/11	55.8	27.12	41.4	27.28	26.90	14.4	35,781	0.04%
2023/04/10	44.5	26.45	39.8	26.63	26.40	4.7	34,818	0.01%
2023/04/07	16	26.54	90.1	26.48	26.50	-74.1	33,724	-0.22%
2023/04/06	171.9	26.01	40	25.59	25.60	131.9	32,709	0.40%	大買/鉅額交易
2023/03/31	52.3	26.61	222.3	26.66	26.50	-170	31,690	-0.54%	大賣/鉅額交易
2023/03/30	52.7	25.39	70.2	25.37	25.25	-17.5	29,508	-0.06%
2023/03/29	10.6	24.50	8	24.48	24.50	2.6	28,743	0.01%
2023/03/28	18.1	24.76	4	24.96	24.65	14.1	28,770	0.05%
2023/03/27	18.3	25.48	16.1	25.39	25.10	2.2	28,641	0.01%
2023/03/24	27.2	25.42	100.1	25.41	25.55	-73	28,218	-0.26%
2023/03/23	4.5	24.58	7.6	24.70	24.70	-3.2	27,063	-0.01%
2023/03/22	7.5	24.57	3	24.73	24.50	4.5	27,132	0.02%
2023/03/21	13.8	24.66	14	24.70	24.60	-0.3	27,100	0.00%
2023/03/20	60.6	24.08	101	24.35	24.40	-40.4	26,812	-0.15%	大賣/
2023/03/17	12	24.20	1	24.20	23.90	11	26,712	0.04%
2023/03/16	6.3	23.80	14	23.91	24.00	-7.7	26,592	-0.03%
2023/03/15	2.2	24.29	5.4	24.03	23.95	-3.2	26,619	-0.01%
2023/03/14	9	24.06	3	24.15	23.85	6	26,782	0.02%
2023/03/13	20.1	24.17	14.5	24.26	24.45	5.6	26,642	0.02%
2023/03/10	253.7	24.41	10	24.17	24.10	243.6	26,376	0.92%	大買/鉅額交易
2023/03/09	62.1	25.47	30	25.50	25.10	32.1	26,066	0.12%
2023/03/08	101.7	24.93	47	25.00	25.10	54.7	25,647	0.21%	大買/
2023/03/07	190.3	24.73	57	24.77	24.90	133.3	25,294	0.53%	大買/鉅額交易
2023/03/06	59.7	25.22	41	25.32	25.15	18.7	24,739	0.08%
2023/03/03	227.6	24.82	292	25.44	25.60	-64.4	23,658	-0.27%	大買/大賣/
2023/03/02	134	24.18	146	23.82	24.00	-12	21,123	-0.06%	大買/大賣/
2023/03/01	93	22.63	151	22.43	22.50	-58	19,232	-0.30%	大賣/
2023/02/24	7	23.19	14	23.21	23.05	-7	18,895	-0.04%
2023/02/23	9	23.18	9	23.17	23.05	0	18,644	0.00%
2023/02/22	54.3	23.18	8	23.26	23.05	46.3	18,640	0.25%
2023/02/21	86.3	23.67	83.5	23.70	23.65	2.7	18,479	0.01%
2023/02/20	245	23.45	145	23.75	23.85	100	18,422	0.54%	大買/大賣/
2023/02/17	34.3	23.17	76.1	23.39	23.15	-41.8	18,149	-0.23%
2023/02/16	13	23.11	66	23.04	23.40	-53	18,056	-0.29%
2023/02/15	12.4	22.40	2	22.63	22.35	10.4	17,981	0.06%
2023/02/14	43.6	22.51	10.1	22.58	22.50	33.5	17,859	0.19%
2023/02/13	14.3	22.17	5	22.14	22.35	9.3	17,952	0.05%
2023/02/10	46.6	22.48	1	22.35	22.35	45.6	17,974	0.25%
2023/02/09	64	22.96	27	23.08	22.90	37	17,722	0.21%
2023/02/08	24.3	22.62	13.5	22.59	22.70	10.8	17,056	0.06%
2023/02/07	14.5	22.16	2	22.20	22.20	12.5	16,739	0.07%
2023/02/06	21.4	22.79	10	22.73	22.50	11.3	16,463	0.07%
2023/02/03	10.3	23.34	25	23.44	23.25	-14.7	16,174	-0.09%
2023/02/02	15	23.31	54.4	23.10	23.60	-39.4	15,797	-0.25%
2023/02/01	28.7	21.93	13	21.99	22.10	15.7	14,453	0.11%
2023/01/31	5.5	21.59	16	21.63	21.55	-10.6	14,069	-0.07%
2023/01/30	2	21.73	15.3	21.69	21.80	-13.3	14,075	-0.09%
2023/01/17	1.6	20.81	81	20.91	21.00	-79.5	13,801	-0.58%
2023/01/16	1.3	20.72	4	20.90	20.80	-2.8	13,875	-0.02%
2023/01/13	6	20.83	4	20.94	20.70	2	13,917	0.01%
2023/01/12	2.3	20.78	31.5	20.87	20.85	-29.2	14,197	-0.21%
2023/01/11	103.6	20.97	41.1	20.95	20.95	62.5	14,342	0.44%	大買/
2023/01/10	31.5	20.87	85	20.80	20.90	-53.5	14,581	-0.37%
2023/01/09	11.3	20.27	100	20.40	20.50	-88.7	14,388	-0.62%
2023/01/06	10	20.08	16	20.16	20.20	-6	14,411	-0.04%
2023/01/05	96	20.32	97	20.02	20.00	-1	14,575	-0.01%
2023/01/04	51	19.85	35	19.75	19.75	16	14,496	0.11%
2022/12/29	5.3	19.50	2	19.25	19.45	3.3	14,794	0.02%
2022/12/28	47.2	19.57	4.3	19.53	19.45	42.9	14,971	0.29%
2022/12/27	2.3	20.10	1	20.25	20.05	1.3	14,903	0.01%
2022/12/26	1	20.05	0	0.00	20.00	1	14,955	0.01%
2022/12/23	4	19.89	3	20.13	20.10	1	15,178	0.01%
2022/12/22	7	20.27	0	0.00	20.30	7	15,522	0.05%
2022/12/21	12.6	20.14	1	20.50	20.05	11.6	15,730	0.07%
2022/12/20	25	20.70	2.1	20.81	20.35	22.9	15,743	0.15%
2022/12/19	4	20.80	4	21.00	21.00	0	15,794	0.00%
2022/12/16	12	20.80	2.3	20.91	20.85	9.7	15,758	0.06%
2022/12/15	7	21.11	6	21.19	21.10	1	15,653	0.01%
2022/12/14	7.1	21.03	8	21.05	21.15	-1	15,667	-0.01%
2022/12/13	7.5	20.78	6	20.91	20.65	1.5	15,561	0.01%
2022/12/12	3	20.55	0	0.00	20.95	3	15,446	0.02%
2022/12/09	0.3	20.80	2	20.88	20.70	-1.8	15,618	-0.01%
2022/12/08	3	20.83	8	20.78	20.80	-5	15,538	-0.03%
2022/12/07	11.3	21.11	1	21.00	21.10	10.3	15,446	0.07%
2022/12/06	38	21.57	4	21.75	21.20	34	15,257	0.22%
2022/12/05	6.1	22.18	10	22.28	22.10	-4	15,022	-0.03%
2022/12/02	16.2	22.03	4	21.99	22.00	12.2	15,010	0.08%
2022/12/01	21.4	22.03	48	22.08	21.95	-26.6	14,913	-0.18%
2022/11/30	12	21.18	2	21.28	21.20	10	14,572	0.07%
2022/11/29	14	21.05	1	21.25	21.25	13	14,392	0.09%
2022/11/28	8.6	21.41	0	0.00	21.35	8.6	14,389	0.06%
2022/11/25	8	21.66	4	21.76	21.65	4	14,440	0.03%
2022/11/24	0	0.00	15	21.77	21.90	-15	14,468	-0.10%
2022/11/23	2.4	21.58	58	21.56	21.55	-55.7	14,503	-0.38%
2022/11/22	1	21.20	5	21.33	21.50	-4	14,632	-0.03%
2022/11/21	59.6	21.89	2	22.05	21.45	57.6	14,712	0.39%
2022/11/18	7.9	21.88	8	22.09	21.90	-0.1	14,682	0.00%
2022/11/17	12.7	21.81	113	21.97	21.85	-100.4	14,559	-0.69%	大賣/
2022/11/16	34.2	22.43	21	22.34	22.30	13.2	14,310	0.09%
2022/11/15	44.6	21.96	26	22.02	22.10	18.6	14,006	0.13%
2022/11/14	63.1	21.78	21.1	21.63	21.75	42	13,875	0.30%
2022/11/11	53.9	21.87	21.9	22.11	21.85	31.9	13,581	0.24%
2022/11/10	26	20.86	13	20.93	21.10	13	13,069	0.10%
2022/11/09	27	20.76	26.4	20.83	21.00	0.6	13,083	0.00%
2022/11/08	9.2	20.55	3	20.72	20.40	6.2	12,963	0.05%
2022/11/07	2	20.30	42.5	20.49	20.55	-40.5	12,959	-0.31%
2022/11/04	12	19.92	8.5	20.12	20.20	3.5	13,008	0.03%
2022/11/03	4.4	19.89	8	20.07	20.15	-3.6	13,292	-0.03%
2022/11/02	13	20.04	25	20.14	20.10	-12	13,787	-0.09%
2022/11/01	1	19.45	8.5	19.78	19.85	-7.5	13,974	-0.05%
2022/10/31	4	19.58	52	19.65	19.50	-48	14,298	-0.34%
2022/10/28	68.4	19.47	0	0.00	19.20	68.4	14,284	0.48%
2022/10/27	10	19.70	3.7	19.77	19.80	6.3	14,277	0.04%
2022/10/26	14	19.47	16.5	19.56	19.35	-2.5	14,354	-0.02%
2022/10/25	6.4	20.10	3	20.40	19.85	3.4	14,247	0.02%
2022/10/24	12	20.38	21	20.61	20.30	-9	14,248	-0.06%
2022/10/21	28	20.18	5	20.29	20.05	23	14,223	0.16%
2022/10/20	18.2	19.62	19	20.31	20.50	-0.8	14,414	-0.01%
2022/10/19	9.8	20.40	8	20.44	20.25	1.8	14,264	0.01%
2022/10/18	11	20.45	75	20.52	20.80	-64	14,198	-0.45%
2022/10/17	15.3	19.47	13	19.72	19.90	2.3	14,210	0.02%
2022/10/14	3.2	19.51	23	19.50	19.55	-19.8	14,263	-0.14%
2022/10/13	7	18.80	53	18.66	18.55	-46	14,367	-0.32%
2022/10/12	14	19.52	4	19.45	19.50	10	14,378	0.07%
2022/10/11	21.4	19.18	11	19.10	19.00	10.4	14,491	0.07%
2022/10/07	4	20.16	1	20.10	20.20	3	14,475	0.02%
2022/10/06	2	20.30	0.3	20.40	20.45	1.8	14,657	0.01%
2022/10/05	15.5	20.65	7	20.70	20.60	8.5	14,834	0.06%
2022/10/04	2	20.45	12	20.30	20.45	-10	14,847	-0.07%
2022/10/03	2	19.60	0	0.00	19.70	2	14,893	0.01%
2022/09/30	11	19.25	1	19.75	19.75	10	15,255	0.07%
2022/09/29	13.6	19.55	15	19.91	19.35	-1.5	15,686	-0.01%
2022/09/28	13.8	18.92	2	18.63	18.60	11.8	16,083	0.07%
2022/09/27	2	19.45	9	19.28	19.50	-7	16,676	-0.04%
2022/09/26	32.1	19.54	4	19.36	19.10	28.1	17,156	0.16%
2022/09/23	4	20.26	13	20.12	20.10	-9	17,836	-0.05%
2022/09/22	13.4	20.01	0	0.00	20.15	13.4	18,507	0.07%
2022/09/21	11.3	20.36	0	0.00	20.35	11.3	18,547	0.06%
2022/09/20	2	20.48	1	20.85	20.50	1	18,615	0.01%
2022/09/19	7.1	20.55	3	20.52	20.55	4.1	18,690	0.02%
2022/09/16	21	20.84	2	20.70	20.70	19	18,832	0.10%
2022/09/15	12.7	21.43	0	0.00	21.30	12.7	18,915	0.07%
2022/09/14	2.3	21.03	3.1	21.15	21.25	-0.8	19,166	0.00%
2022/09/13	11	21.65	12	21.55	21.55	-1	19,318	-0.01%
2022/09/12	13	21.65	14	21.67	21.60	-1	19,600	-0.01%
2022/09/08	6	20.93	26.4	21.09	21.20	-20.4	19,905	-0.10%
2022/09/07	1	20.40	3.5	20.60	20.40	-2.5	20,151	-0.01%
2022/09/06	40.4	20.72	0	0.00	20.50	40.4	20,351	0.20%
2022/09/05	10.5	20.94	9	21.07	21.00	1.5	20,363	0.01%
2022/09/02	20.4	21.37	2	21.45	21.20	18.4	20,654	0.09%
2022/09/01	4	21.78	0	0.00	21.70	4	20,813	0.02%
2022/08/31	0	0.00	6	22.00	22.20	-6	20,770	-0.03%
2022/08/30	0	0.00	1	21.65	21.85	-1	20,802	0.00%
2022/08/29	18.2	21.80	0	0.00	21.75	18.2	20,824	0.09%
2022/08/26	24.9	22.67	28	22.73	22.60	-3.1	20,877	-0.01%
2022/08/25	3.6	22.28	13.2	22.25	22.35	-9.6	20,911	-0.05%
2022/08/24	16	21.85	0	0.00	21.75	16	20,984	0.08%
2022/08/23	8.1	22.11	4	22.15	22.15	4.1	21,157	0.02%
2022/08/22	4.3	22.33	3	22.30	22.25	1.3	21,376	0.01%
2022/08/19	5	22.70	24.2	22.70	22.75	-19.2	21,398	-0.09%
2022/08/18	9	22.07	23	22.35	22.35	-14	21,426	-0.07%
2022/08/17	5.2	22.16	25	22.23	22.45	-19.8	21,656	-0.09%
2022/08/16	7.4	22.34	4	22.36	22.20	3.4	21,834	0.02%
2022/08/15	30	22.13	36	22.26	22.45	-6	21,950	-0.03%
2022/08/12	2	21.73	16.5	21.70	21.80	-14.5	22,119	-0.07%
2022/08/11	4	21.19	10	21.31	21.30	-6	22,482	-0.03%
2022/08/10	29.4	20.85	10	20.92	20.75	19.4	23,100	0.08%
2022/08/09	54.4	21.36	12	21.57	21.45	42.4	23,020	0.18%
2022/08/08	24.3	22.50	7	22.52	22.45	17.3	22,910	0.08%
2022/08/05	26	22.99	15.6	23.09	23.10	10.4	22,899	0.05%
2022/08/04	13.3	22.22	13.4	22.13	22.25	-0.1	22,827	0.00%
2022/08/03	3	22.17	6	22.20	22.30	-3	22,937	-0.01%
2022/08/02	12.4	22.28	6	22.23	22.15	6.4	23,190	0.03%
2022/08/01	9	22.77	0.9	22.95	22.85	8.1	23,192	0.04%
2022/07/29	6	23.01	11	23.08	23.15	-5	23,497	-0.02%
2022/07/28	6.1	22.67	25	22.83	22.70	-18.9	23,919	-0.08%
2022/07/27	15.1	22.61	10.4	22.84	22.85	4.8	24,126	0.02%
2022/07/26	6.4	22.59	43	22.68	22.55	-36.6	23,971	-0.15%
2022/07/25	3	22.94	2	23.00	22.95	1	24,109	0.00%
2022/07/22	13	23.14	10	23.18	23.25	3	24,257	0.01%
2022/07/21	18.1	22.31	26	22.67	22.90	-7.9	24,402	-0.03%
2022/07/20	12.1	22.42	6	22.54	22.25	6.1	24,380	0.03%
2022/07/19	1	21.35	7.1	21.45	21.95	-6.1	24,500	-0.02%
2022/07/18	2	21.63	6	21.54	21.55	-4	24,747	-0.02%
2022/07/15	35.1	21.15	3	21.18	21.20	32.1	24,976	0.13%
2022/07/14	29.2	20.80	14.4	20.80	21.00	14.9	25,457	0.06%
2022/07/13	15	20.46	32.5	20.49	20.55	-17.5	25,571	-0.07%
2022/07/12	11.6	19.81	1	19.80	19.70	10.6	25,625	0.04%
2022/07/11	1	20.35	12.7	20.16	20.40	-11.7	26,072	-0.04%
2022/07/08	15	20.09	15	20.11	20.25	0	27,122	0.00%
2022/07/07	29.2	19.59	9.7	19.40	19.75	19.5	27,313	0.07%
2022/07/06	10.6	19.08	5.3	19.03	18.70	5.3	28,086	0.02%
2022/07/05	16.9	19.43	3	19.63	19.60	13.9	27,795	0.05%
2022/07/04	9.6	20.04	6	20.06	20.05	3.6	27,389	0.01%
2022/07/01	12.3	20.73	68	20.96	20.05	-55.8	27,755	-0.20%
2022/06/30	21	21.82	1	21.85	21.70	20	28,309	0.07%
2022/06/29	3.3	23.07	0	0.00	23.15	3.3	28,995	0.01%
2022/06/28	8.5	23.22	2	23.30	23.20	6.5	29,393	0.02%
2022/06/27	1	23.55	7.2	23.61	23.75	-6.2	29,670	-0.02%
2022/06/24	3.9	23.22	3	23.47	23.05	0.9	29,930	0.00%
2022/06/23	6.7	22.96	16.8	23.37	23.00	-10.1	30,180	-0.03%
2022/06/22	50.8	23.21	16	23.17	22.80	34.8	30,874	0.11%
2022/06/21	12.4	23.96	16.5	24.08	24.30	-4.2	33,231	-0.01%
2022/06/20	30.1	23.99	2	24.00	23.65	28.1	33,993	0.08%
2022/06/17	52.3	24.51	163	24.61	24.75	-110.7	34,037	-0.33%	大賣/鉅額交易
2022/06/16	55.4	25.80	15	25.90	25.45	40.4	34,144	0.12%
2022/06/15	46.6	27.07	0	0.00	26.85	46.6	35,147	0.13%
2022/06/14	13.1	27.10	44	26.71	27.20	-30.9	36,003	-0.09%
2022/06/13	56	26.88	4.2	26.80	26.75	51.8	36,128	0.14%
2022/06/10	39.4	28.09	1	28.25	27.85	38.4	36,049	0.11%
2022/06/09	21.4	28.56	0	0.00	28.50	21.4	36,060	0.06%
2022/06/08	5.6	28.90	3	28.95	28.80	2.6	36,384	0.01%
2022/06/07	7.4	28.94	8	28.95	29.00	-0.7	36,738	0.00%
2022/06/06	4.1	28.69	8	28.99	29.10	-3.9	36,869	-0.01%
2022/06/02	20.4	28.99	21.2	29.01	28.90	-0.8	37,105	0.00%
2022/06/01	115.5	29.01	3	29.10	28.95	112.5	37,367	0.30%	大買/鉅額交易
2022/05/31	7.1	28.90	32.6	29.10	29.30	-25.5	37,476	-0.07%
2022/05/30	29.5	29.06	23	29.02	29.10	6.5	37,692	0.02%
2022/05/27	3	28.52	19	28.55	28.50	-16	37,660	-0.04%
2022/05/26	64.6	28.51	6	28.92	28.25	58.6	37,993	0.15%
2022/05/25	5.4	28.45	30	28.51	28.50	-24.6	38,292	-0.06%
2022/05/24	25.1	28.32	26	28.33	28.25	-0.9	38,992	0.00%
2022/05/23	18.5	28.69	8	28.82	28.70	10.5	39,584	0.03%
2022/05/20	15.9	28.97	71.4	29.03	28.95	-55.5	40,397	-0.14%
2022/05/19	24.7	28.67	49	28.88	29.30	-24.3	41,439	-0.06%
2022/05/18	33	29.14	77.9	29.13	29.20	-44.9	43,499	-0.10%
2022/05/17	17	28.35	20	28.28	28.45	-3	46,659	-0.01%
2022/05/16	54.3	28.22	95.1	28.21	27.90	-40.8	47,921	-0.09%
2022/05/13	3.1	27.57	22	27.68	27.80	-18.9	47,988	-0.04%
2022/05/12	28	27.37	9	27.58	27.25	19	49,039	0.04%
2022/05/11	9.6	27.44	16.2	27.62	27.60	-6.6	49,354	-0.01%
2022/05/10	6	27.18	11	27.44	27.60	-5	50,615	-0.01%
2022/05/09	44.2	27.45	9	27.64	27.20	35.2	51,111	0.07%
2022/05/06	37.6	27.68	23	27.83	27.85	14.6	51,949	0.03%
2022/05/05	9	28.06	69.1	27.91	28.25	-60.1	51,793	-0.12%
2022/05/04	26.7	27.08	6	27.35	27.25	20.7	51,598	0.04%
2022/05/03	7	27.32	4	27.41	27.35	3	51,527	0.01%
2022/04/29	31.1	27.38	22.1	27.66	27.25	9	51,605	0.02%
2022/04/28	20	26.58	31.7	26.90	27.05	-11.7	51,541	-0.02%
2022/04/27	52.6	25.81	27	25.94	26.45	25.6	51,400	0.05%
2022/04/26	14.4	27.13	7	27.14	26.95	7.4	51,148	0.01%
2022/04/25	19.5	27.00	10.3	27.10	27.00	9.2	51,359	0.02%
2022/04/22	37.8	28.00	17.2	28.13	28.10	20.6	51,204	0.04%
2022/04/21	32	28.28	15	28.25	28.50	17	51,104	0.03%
2022/04/20	20	27.95	36.5	27.99	28.25	-16.5	50,710	-0.03%
2022/04/19	20	27.46	9	27.64	27.40	11	50,513	0.02%
2022/04/18	24	27.24	27.8	27.03	27.25	-3.8	50,512	-0.01%
2022/04/15	47.3	27.02	19.9	27.13	27.00	27.4	50,447	0.05%
2022/04/14	106.5	27.61	33.3	27.61	27.30	73.2	50,218	0.15%	大買/
2022/04/13	38	28.06	30.3	28.00	28.45	7.8	49,642	0.02%
2022/04/12	95	27.28	18.2	27.62	27.45	76.8	49,720	0.15%
2022/04/11	45.9	28.15	24	28.15	28.10	21.9	49,006	0.04%
2022/04/08	46	28.80	11	28.87	28.60	35.1	50,430	0.07%
2022/04/07	54.8	29.01	20	29.05	28.60	34.8	53,747	0.06%
2022/04/06	85.6	29.17	9.5	29.22	29.20	76.1	52,907	0.14%
2022/04/01	170.5	30.07	96	30.04	30.05	74.4	51,711	0.14%	大買/
2022/03/31	54.1	31.34	9	31.37	31.20	45.1	50,640	0.09%
2022/03/30	22.9	31.74	11	32.02	31.60	11.9	50,859	0.02%
2022/03/29	15.7	31.86	22.8	31.81	31.85	-7.2	50,742	-0.01%
2022/03/28	56.3	31.50	3	31.53	31.55	53.3	51,212	0.10%
2022/03/25	56.2	31.85	81.3	31.91	32.05	-25.1	51,462	-0.05%
2022/03/24	263.4	32.67	51	32.36	32.20	212.4	50,624	0.42%	大買/鉅額交易
2022/03/23	36.7	34.98	104	35.29	34.90	-67.3	48,123	-0.14%	大賣/
2022/03/22	18.3	34.37	13.3	34.35	34.30	5	47,427	0.01%
2022/03/21	35.3	35.31	13.1	35.14	34.95	22.2	47,303	0.05%
2022/03/18	376	35.44	138	35.60	35.50	238	47,163	0.50%	大買/大賣/鉅額交易
2022/03/17	12	34.53	77.5	34.40	34.90	-65.5	45,975	-0.14%
2022/03/16	25.3	33.13	13	33.55	32.65	12.3	45,193	0.03%
2022/03/15	17	33.42	27	33.51	33.25	-10	45,138	-0.02%
2022/03/14	32.7	33.97	80	34.09	34.20	-47.3	45,339	-0.10%
2022/03/11	31.3	33.39	24	33.43	33.65	7.3	45,695	0.02%
2022/03/10	13.4	33.14	22.5	33.21	33.30	-9.1	46,025	-0.02%
2022/03/09	10.4	31.76	14.8	31.90	31.75	-4.5	46,287	-0.01%
2022/03/08	41	31.97	32	32.01	31.30	9	47,557	0.02%
2022/03/07	35.6	32.52	27	32.49	32.35	8.6	48,247	0.02%
2022/03/04	37.2	34.01	29	34.28	33.85	8.2	49,923	0.02%
2022/03/03	26.3	34.58	80	34.58	34.50	-53.7	50,389	-0.11%
2022/03/02	42.4	33.55	28.4	33.75	33.75	14	50,736	0.03%
2022/03/01	7.6	33.92	35	33.96	34.00	-27.4	51,017	-0.05%
2022/02/25	29	33.21	22	33.36	33.00	7	51,223	0.01%
2022/02/24	55.1	33.14	37	33.17	32.80	18.1	52,171	0.03%
2022/02/23	61.3	34.69	61	34.64	34.80	0.3	53,469	0.00%
2022/02/22	58.4	33.62	68	33.95	34.15	-9.7	53,294	-0.02%
2022/02/21	96.1	34.89	159.3	34.86	34.75	-63.2	52,821	-0.12%	大賣/
2022/02/18	70.5	35.56	88.2	35.82	35.95	-17.7	52,485	-0.03%
2022/02/17	88	35.17	310.7	35.50	35.00	-222.7	50,827	-0.44%	大賣/鉅額交易
2022/02/16	51.3	33.56	195	33.64	33.85	-143.8	47,874	-0.30%	大賣/鉅額交易
2022/02/15	13.3	32.07	165	32.26	32.15	-151.7	47,738	-0.32%	大賣/鉅額交易
2022/02/14	88.1	31.66	30.4	31.63	32.10	57.7	47,930	0.12%
2022/02/11	30	33.23	47	33.12	33.10	-17	47,223	-0.04%
2022/02/10	32.5	33.24	70	33.27	33.30	-37.5	47,156	-0.08%
2022/02/09	28	32.41	106.8	32.48	32.55	-78.8	46,154	-0.17%	大賣/
2022/02/08	13	31.70	106	31.26	31.85	-93	45,717	-0.20%	大賣/
2022/02/07	63.6	30.32	29	30.28	30.40	34.6	45,247	0.08%
2022/01/26	14	30.08	63.9	29.98	29.95	-49.9	45,712	-0.11%
2022/01/25	5.3	29.67	5	29.76	29.60	0.3	45,967	0.00%
2022/01/24	3.3	29.31	0	0.00	29.50	3.3	45,987	0.01%
2022/01/21	15	29.99	5	30.17	30.00	10	46,215	0.02%
2022/01/20	0	0.00	5	30.76	30.75	-5	46,435	-0.01%
2022/01/19	6.3	30.39	3.4	30.57	30.45	2.9	46,717	0.01%
2022/01/18	15.1	30.54	30.3	30.81	30.45	-15.2	47,063	-0.03%
2022/01/17	7.1	30.04	16	30.29	30.60	-8.9	46,903	-0.02%
2022/01/14	26.3	29.56	5.1	29.44	29.70	21.2	47,055	0.05%
2022/01/13	13	30.20	12	30.16	30.10	1	47,091	0.00%
2022/01/12	29.4	29.98	17	29.97	30.10	12.4	47,456	0.03%
2022/01/11	61.4	30.03	11	30.11	30.00	50.4	48,247	0.10%
2022/01/10	3	30.67	10	30.35	30.65	-7	48,126	-0.01%
2022/01/07	36.4	30.44	5.1	30.57	30.30	31.4	48,287	0.06%
2022/01/06	38.8	30.58	5	30.58	30.65	33.8	48,462	0.07%
2022/01/05	23.4	31.44	10	31.84	31.30	13.4	48,474	0.03%
2022/01/04	27.4	31.86	8.2	31.98	31.70	19.2	48,117	0.04%
2022/01/03	179.8	32.55	93.2	32.51	32.10	86.6	47,745	0.18%	大買/
2021/12/30	142.3	32.51	317.7	33.21	34.00	-175.4	46,047	-0.38%	大買/大賣/鉅額交易
2021/12/29	1.1	31.60	10	31.74	31.65	-8.9	42,679	-0.02%
2021/12/28	11	31.60	45	31.57	31.60	-34	42,969	-0.08%
2021/12/27	11.3	31.54	10	31.60	31.40	1.3	43,163	0.00%
2021/12/24	27.6	31.85	70.2	31.91	31.65	-42.6	43,390	-0.10%
2021/12/23	11	31.50	8	31.61	31.45	3	43,117	0.01%
2021/12/22	54	31.63	63.8	31.67	31.25	-9.8	43,472	-0.02%
2021/12/21	34.1	31.18	31	31.38	30.95	3.1	42,827	0.01%
2021/12/20	6	30.68	7	30.80	30.55	-1	42,493	0.00%
2021/12/17	5	30.56	4	30.80	30.55	1	42,624	0.00%
2021/12/16	11	30.89	8	31.18	30.80	3	42,963	0.01%
2021/12/15	24	30.33	38	30.68	30.75	-14	43,444	-0.03%
2021/12/14	43.7	30.06	20	30.15	29.90	23.7	44,350	0.05%
2021/12/13	12	30.91	21.4	30.96	30.70	-9.4	44,148	-0.02%
2021/12/10	63.3	30.97	29.1	30.90	30.90	34.1	44,195	0.08%
2021/12/09	49	31.48	32	31.57	31.40	17	44,133	0.04%
2021/12/08	18	31.71	48.3	31.87	31.45	-30.3	44,100	-0.07%
2021/12/07	28.2	31.51	56.1	31.48	31.50	-27.9	44,127	-0.06%
2021/12/06	155.4	31.93	9	31.91	31.90	146.4	43,907	0.33%	大買/鉅額交易
2021/12/03	29.1	32.39	146.1	32.40	32.60	-117	43,953	-0.27%	大賣/鉅額交易
2021/12/02	108.9	32.29	255.8	32.31	31.75	-146.8	43,613	-0.34%	大買/大賣/鉅額交易
2021/12/01	82.4	32.16	97	32.27	32.40	-14.6	43,114	-0.03%
2021/11/30	99	32.24	188.2	32.34	32.05	-89.2	43,219	-0.21%	大賣/
2021/11/29	19.1	30.49	52.3	30.32	30.90	-33.2	41,872	-0.08%
2021/11/26	44.6	30.36	32	30.25	30.15	12.6	42,105	0.03%
2021/11/25	118	31.35	14	31.30	31.15	104	41,665	0.25%	大買/鉅額交易
2021/11/24	37.3	30.88	30	31.14	31.25	7.3	41,494	0.02%
2021/11/23	143.1	31.67	19.1	31.59	31.30	124	41,265	0.30%	大買/鉅額交易
2021/11/22	70	31.37	168	31.40	31.75	-98	40,414	-0.24%	大賣/
2021/11/19	20.8	29.98	25	29.85	29.70	-4.2	38,656	-0.01%
2021/11/18	17.5	30.53	63.7	30.69	30.55	-46.2	38,574	-0.12%
2021/11/17	62.2	30.60	13	30.52	30.30	49.2	38,480	0.13%
2021/11/16	19.1	30.56	95	30.62	30.60	-76	38,004	-0.20%
2021/11/15	185.8	30.12	73	30.22	30.15	112.7	37,805	0.30%	大買/鉅額交易
2021/11/12	107.1	29.65	183	29.40	29.35	-75.9	37,740	-0.20%	大買/大賣/
2021/11/11	1	27.85	4	28.39	28.35	-3	37,226	-0.01%
2021/11/10	21.1	28.02	49.1	28.08	28.35	-28	37,985	-0.07%
2021/11/09	62.1	28.04	51	28.08	28.15	11.1	39,953	0.03%
2021/11/08	8	27.42	13	27.32	27.35	-5	41,429	-0.01%
2021/11/05	12.6	26.79	13	26.90	26.85	-0.5	43,345	0.00%
2021/11/04	36.1	26.68	14	26.69	26.55	22.1	43,762	0.05%
2021/11/03	19	27.01	24.3	27.00	27.25	-5.3	44,168	-0.01%
2021/11/02	15.2	26.51	40.1	26.75	26.20	-24.9	45,745	-0.05%
2021/11/01	8.2	26.53	30	26.35	26.35	-21.8	47,388	-0.05%
2021/10/29	71	26.34	83	26.37	26.30	-12	49,066	-0.02%
2021/10/28	80.3	26.17	124	26.25	26.15	-43.7	50,575	-0.09%	大賣/
2021/10/27	114.5	25.85	32	25.82	26.15	82.5	52,444	0.16%	大買/
2021/10/26	18	25.98	34	26.05	26.10	-16	54,632	-0.03%
2021/10/25	48.5	25.28	41	25.40	25.70	7.5	54,687	0.01%
2021/10/22	118	25.29	141	25.23	25.10	-23	56,056	-0.04%	大買/大賣/
2021/10/21	170	25.07	209	25.11	25.00	-39	56,402	-0.07%	大買/大賣/
2021/10/20	38	24.84	21	24.91	24.90	17	56,960	0.03%
2021/10/19	79	24.45	9	24.51	24.70	70	57,574	0.12%
2021/10/18	113.4	25.93	120	25.45	25.50	-6.6	57,499	-0.01%	大買/大賣/
2021/10/15	44	25.69	21.7	25.77	25.75	22.3	58,543	0.04%
2021/10/14	10	25.00	37	24.86	25.20	-27	59,292	-0.05%
2021/10/13	21	24.14	20	24.27	24.00	1	60,366	0.00%
2021/10/12	1	25.00	6	25.17	25.05	-5	60,742	-0.01%
2021/10/08	5	25.74	22	26.09	25.55	-17	61,887	-0.03%
2021/10/07	19	25.32	14.3	25.47	25.50	4.7	66,391	0.01%
2021/10/06	47.3	25.32	2	25.58	24.75	45.3	74,612	0.06%
2021/10/05	2	25.08	15	25.17	25.70	-13	75,870	-0.02%
2021/10/04	46.7	25.22	9.3	25.75	25.05	37.4	78,635	0.05%
2021/10/01	38.8	25.86	211	25.58	25.60	-172.2	79,199	-0.22%	大賣/鉅額交易
2021/09/30	14.6	26.58	15	26.71	26.50	-0.4	79,468	0.00%
2021/09/29	40	26.28	18	26.31	26.25	22	79,674	0.03%
2021/09/28	31	27.39	18	27.16	27.15	13	80,461	0.02%
2021/09/27	5.1	27.59	7	27.64	27.65	-1.9	81,549	0.00%
2021/09/24	45	27.44	46	27.38	27.35	-1	82,123	0.00%
2021/09/23	31.3	27.00	9.1	26.98	26.95	22.2	82,727	0.03%
2021/09/22	20.4	26.71	32	27.14	27.35	-11.6	83,468	-0.01%
2021/09/17	76.4	27.85	14	27.83	27.70	62.4	84,079	0.07%
2021/09/16	10.4	28.94	5	28.86	28.70	5.4	87,496	0.01%
2021/09/15	21	28.97	11	28.90	28.90	10	89,938	0.01%
2021/09/14	16.9	29.54	5	30.10	29.40	11.9	90,964	0.01%
2021/09/13	91	29.89	9	30.02	29.70	82	91,629	0.09%
2021/09/10	23	29.63	96	29.96	30.10	-73	92,729	-0.08%
2021/09/09	23	29.19	24	29.44	29.40	-1	93,644	0.00%
2021/09/08	134.3	29.10	20	29.26	28.85	114.3	94,115	0.12%	大買/鉅額交易
2021/09/07	4	29.99	42	30.15	30.15	-38	94,595	-0.04%
2021/09/06	238	30.92	123	30.85	30.30	115	95,575	0.12%	大買/大賣/鉅額交易
2021/09/03	62	30.50	97	30.71	30.85	-35	97,333	-0.04%
2021/09/02	144	30.35	103	30.06	29.95	41	96,921	0.04%	大買/大賣/
2021/09/01	23	30.13	88.3	30.10	30.55	-65.3	97,031	-0.07%
2021/08/31	33	29.48	13	29.52	29.50	20	96,931	0.02%
2021/08/30	13	29.51	51.1	29.59	29.65	-38.1	97,463	-0.04%
2021/08/27	53	29.14	18	29.29	29.15	35	98,333	0.04%
2021/08/26	31	29.34	17	29.41	29.20	14	99,251	0.01%
2021/08/25	13	29.47	31	29.62	29.70	-18	100,540	-0.02%
2021/08/24	57	29.53	52	29.29	28.90	5	102,892	0.00%
2021/08/23	13	29.20	26	29.32	29.50	-13	104,601	-0.01%
2021/08/20	24	28.65	29.1	28.74	28.40	-5.1	107,325	0.00%
2021/08/19	59.1	29.34	54	29.23	28.90	5.1	108,012	0.00%
2021/08/18	89.1	29.19	96	29.35	30.10	-6.9	109,243	-0.01%
2021/08/17	46	28.86	28	28.82	28.75	18	112,145	0.02%
2021/08/16	99.4	28.82	121	28.89	29.10	-21.6	112,428	-0.02%	大賣/
2021/08/13	229	29.03	185.2	29.47	28.50	43.9	111,703	0.04%	大買/大賣/
2021/08/12	191	30.77	77.2	30.69	30.65	113.8	110,052	0.10%	大買/鉅額交易
2021/08/11	212.3	32.17	86	32.00	31.85	126.3	110,132	0.11%	大買/鉅額交易
2021/08/10	57.5	33.83	36.2	34.15	33.65	21.3	108,980	0.02%
2021/08/09	62	34.04	48	34.06	33.95	14	109,786	0.01%
2021/08/06	162.1	34.40	59	34.30	34.10	103.1	110,277	0.09%	大買/鉅額交易
2021/08/05	275.6	35.48	175	35.46	35.80	100.6	109,968	0.09%	大買/大賣/
2021/08/04	82.1	34.72	229	34.87	35.30	-146.9	110,404	-0.13%	大賣/鉅額交易
2021/08/03	186	34.09	61.6	34.18	33.95	124.4	110,239	0.11%	大買/鉅額交易
2021/08/02	107	34.79	270.2	35.03	35.30	-163.2	110,429	-0.15%	大買/大賣/鉅額交易
2021/07/30	196.1	34.32	275	34.51	34.20	-78.9	109,823	-0.07%	大買/大賣/
2021/07/29	32.1	32.37	23	32.69	33.00	9.1	108,812	0.01%
2021/07/28	178.3	31.91	84	32.17	32.00	94.3	109,877	0.09%	大買/
2021/07/27	53.8	33.88	37	33.83	33.65	16.8	110,393	0.02%
2021/07/26	23.1	33.96	52.3	33.90	33.75	-29.2	111,517	-0.03%
2021/07/23	144	33.43	84	33.42	33.55	60	112,549	0.05%	大買/
2021/07/22	85	32.80	143	33.16	33.20	-58	113,852	-0.05%	大賣/
2021/07/21	99.2	32.60	77	32.81	32.10	22.2	115,453	0.02%
2021/07/20	111.3	33.23	46	33.21	33.05	65.3	117,525	0.06%	大買/
2021/07/19	157.1	34.01	52	33.94	34.00	105.1	117,960	0.09%	大買/鉅額交易
2021/07/16	117.1	34.90	55	35.02	35.00	62.1	119,602	0.05%	大買/
2021/07/15	120.2	35.19	60.3	35.20	35.20	59.8	120,661	0.05%	大買/
2021/07/14	705.8	36.14	463	35.44	35.10	242.8	121,265	0.20%	大買/大賣/鉅額交易
2021/07/13	147.1	37.26	621.4	37.51	38.05	-474.3	119,749	-0.40%	大買/大賣/鉅額交易
2021/07/12	142	35.56	103	35.60	35.00	39	114,426	0.03%	大買/大賣/
2021/07/09	363.6	35.71	202	35.54	35.30	161.6	114,947	0.14%	大買/大賣/鉅額交易
2021/07/08	34	35.07	38	35.42	34.85	-4	115,976	0.00%
2021/07/07	50	34.69	58	34.86	35.00	-8	119,942	-0.01%
2021/07/06	73.1	34.79	34	35.18	34.70	39.1	128,126	0.03%
2021/07/05	64	35.37	98.1	35.43	35.20	-34.1	135,042	-0.03%
2021/07/02	39	34.64	61	34.73	34.80	-22	135,275	-0.02%
2021/07/01	37.1	34.24	29	34.23	34.00	8.1	135,177	0.01%
2021/06/30	35	34.46	67.3	34.56	34.85	-32.3	136,510	-0.02%
2021/06/29	46.2	34.81	46	34.74	34.10	0.2	139,726	0.00%
2021/06/28	56.1	34.93	99	35.10	34.90	-43	139,217	-0.03%
2021/06/25	360	35.25	383.1	35.44	34.60	-23.1	138,970	-0.02%	大買/大賣/
2021/06/24	57	34.01	181	34.17	34.45	-124	136,185	-0.09%	大賣/鉅額交易
2021/06/23	70.1	32.91	202	33.39	33.50	-131.9	135,432	-0.10%	大賣/鉅額交易
2021/06/22	120.3	32.95	62	33.16	32.50	58.3	134,713	0.04%	大買/
2021/06/21	139.1	33.40	15	33.42	33.10	124.1	134,608	0.09%	大買/鉅額交易
2021/06/18	73	34.63	51	34.69	34.55	22	134,792	0.02%
2021/06/17	65	33.30	47	33.81	34.45	18	134,171	0.01%
2021/06/16	76	34.12	44	34.20	33.65	32	134,849	0.02%
2021/06/15	81	34.82	133.1	34.96	35.00	-52.1	134,260	-0.04%	大賣/
2021/06/11	233	35.02	354.1	34.87	34.20	-121.1	133,394	-0.09%	大買/大賣/鉅額交易
2021/06/10	102	33.55	144.3	33.50	33.50	-42.3	131,196	-0.03%	大買/大賣/
2021/06/09	102.1	33.11	101	33.05	32.95	1.1	130,979	0.00%	大買/大賣/
2021/06/08	92	34.13	60	34.17	33.70	32	131,489	0.02%
2021/06/07	38	33.87	54.1	33.99	34.10	-16.1	131,781	-0.01%
2021/06/04	147.1	34.01	26	34.07	33.95	121.1	131,715	0.09%	大買/鉅額交易
2021/06/03	49	34.43	154	34.70	34.75	-105	132,009	-0.08%	大賣/鉅額交易
2021/06/02	198	34.28	174	34.31	33.90	24	131,817	0.02%	大買/大賣/
2021/06/01	413	35.38	380	35.46	34.50	33	131,606	0.03%	大買/大賣/
2021/05/31	220.4	34.15	261.9	34.38	34.15	-41.5	130,897	-0.03%	大買/大賣/
2021/05/28	303	33.25	324.1	33.59	33.85	-21.1	130,275	-0.02%	大買/大賣/
2021/05/27	94	31.25	90	31.30	31.20	4	128,647	0.00%
2021/05/26	117.1	32.06	100	32.16	31.55	17.1	129,060	0.01%	大買/
2021/05/25	216.1	31.62	373.4	32.00	31.90	-157.3	129,082	-0.12%	大買/大賣/鉅額交易
2021/05/24	169	29.25	104	29.47	29.90	65	128,289	0.05%	大買/大賣/
2021/05/21	75	28.92	35	28.82	28.90	40	129,832	0.03%
2021/05/20	178	28.57	67	28.77	28.05	111	133,005	0.08%	大買/鉅額交易
2021/05/19	153	28.73	102	28.79	28.85	51	136,676	0.04%	大買/大賣/
2021/05/18	21.2	27.64	100	27.83	28.20	-78.8	140,850	-0.06%
2021/05/17	33	26.34	95	26.36	25.65	-62	142,972	-0.04%
2021/05/14	77	29.48	84.2	29.36	28.45	-7.2	145,873	0.00%
2021/05/13	72.2	28.51	53.2	28.85	28.85	19	145,345	0.01%
2021/05/12	186.2	29.10	189	29.31	28.25	-2.9	145,223	0.00%	大買/大賣/
2021/05/11	76.7	31.22	90.1	31.23	30.55	-13.4	144,075	-0.01%
2021/05/10	170	33.37	102.1	33.24	32.80	68	143,691	0.05%	大買/大賣/
2021/05/07	62	33.23	156	33.32	33.90	-94	142,957	-0.07%	大賣/
2021/05/06	83	31.43	68	31.34	30.85	15	143,081	0.01%
2021/05/05	236.6	32.73	90.8	32.74	31.40	145.8	142,600	0.10%	大買/鉅額交易
2021/05/04	186	33.43	127.1	33.36	33.65	58.9	142,982	0.04%	大買/大賣/
2021/05/03	121	34.31	54.3	34.29	33.50	66.7	143,520	0.05%	大買/
2021/04/29	177.1	36.10	128	36.30	35.70	49.1	143,228	0.03%	大買/大賣/
2021/04/28	245.1	37.95	82	37.91	37.45	163.1	143,596	0.11%	大買/鉅額交易
2021/04/27	122	38.03	207.5	38.02	38.50	-85.5	143,362	-0.06%	大買/大賣/
2021/04/26	139.3	37.52	218.5	37.60	37.40	-79.2	142,201	-0.06%	大買/大賣/
2021/04/23	84.3	35.30	382	35.36	35.65	-297.7	141,657	-0.21%	大賣/鉅額交易
2021/04/22	191.3	35.16	164.1	35.19	34.25	27.2	141,573	0.02%	大買/大賣/
2021/04/21	263.9	36.64	107.3	36.59	36.45	156.6	139,757	0.11%	大買/大賣/鉅額交易
2021/04/20	79	36.55	168.7	36.83	36.70	-89.7	138,800	-0.06%	大賣/
2021/04/19	312.8	36.75	216.6	36.70	36.00	96.2	139,029	0.07%	大買/大賣/
2021/04/16	89	35.28	287	35.38	35.80	-198	137,639	-0.14%	大賣/鉅額交易
2021/04/15	282	34.00	186	33.75	34.10	96	138,817	0.07%	大買/大賣/
2021/04/14	345	33.97	246.2	34.28	34.80	98.8	138,975	0.07%	大買/大賣/
2021/04/13	617.1	35.45	760	35.45	34.05	-142.9	137,889	-0.10%	大買/大賣/鉅額交易
2021/04/12	787.9	35.29	665	35.59	34.85	122.9	135,283	0.09%	大買/大賣/鉅額交易
2021/04/09	254	32.64	630.6	33.26	34.30	-376.6	130,146	-0.29%	大買/大賣/鉅額交易
2021/04/08	39	30.77	163.3	30.81	31.20	-124.3	129,813	-0.10%	大賣/鉅額交易
2021/04/07	76	29.99	63	30.06	30.15	13	134,775	0.01%
2021/04/06	238.5	30.58	75	30.60	30.15	163.5	140,595	0.12%	大買/鉅額交易
2021/04/01	111.5	30.63	291.4	30.58	30.60	-179.9	143,913	-0.13%	大買/大賣/鉅額交易
2021/03/31	74	29.48	33.6	29.48	29.50	40.4	144,399	0.03%
2021/03/30	92	29.58	102	29.54	29.60	-10	149,139	-0.01%	大賣/
2021/03/29	80.5	29.57	69.5	29.60	29.80	11	149,698	0.01%
2021/03/26	45	28.71	290	28.90	29.10	-245	149,983	-0.16%	大賣/鉅額交易
2021/03/25	87	27.91	149.2	27.98	27.95	-62.2	150,448	-0.04%	大賣/
2021/03/24	128.1	28.18	63	28.12	28.00	65.1	151,429	0.04%	大買/
2021/03/23	100.3	28.80	67.5	28.81	28.40	32.8	152,291	0.02%
2021/03/22	75	27.98	50.5	28.26	28.35	24.6	153,789	0.02%
2021/03/19	119	27.63	84	27.72	28.20	35	154,795	0.02%	大買/
2021/03/18	40	28.44	26.1	28.54	28.30	13.9	155,192	0.01%
2021/03/17	67.1	28.30	11	28.37	28.15	56.1	157,488	0.04%
2021/03/16	27.8	28.19	50	28.24	28.20	-22.3	161,098	-0.01%
2021/03/15	49	27.91	12	27.97	27.90	37	163,352	0.02%
2021/03/12	116	28.35	103	28.28	28.20	13	167,957	0.01%	大買/大賣/
2021/03/11	25.1	27.91	60	27.83	28.20	-34.9	173,341	-0.02%
2021/03/10	78	27.03	86	26.93	26.85	-8	177,370	0.00%
2021/03/09	189	26.71	159	26.57	26.55	30	181,010	0.02%	大買/大賣/
2021/03/08	59.1	27.64	83.1	27.51	27.10	-24	188,156	-0.01%
2021/03/05	81	27.41	116	27.26	27.40	-35	192,747	-0.02%	大賣/
2021/03/04	165	28.68	433.1	28.75	28.25	-268.1	192,978	-0.14%	大買/大賣/鉅額交易
2021/03/03	121.1	29.59	42.5	29.68	29.60	78.7	192,715	0.04%	大買/
2021/03/02	102.1	31.01	103	30.65	29.95	-0.9	191,772	0.00%	大買/大賣/
2021/02/26	73.3	30.66	27	30.75	30.55	46.3	192,576	0.02%
2021/02/25	89.2	31.28	199	31.31	31.45	-109.8	193,847	-0.06%	大賣/鉅額交易
2021/02/24	189.5	31.41	154	31.64	30.70	35.5	194,330	0.02%	大買/大賣/
2021/02/23	142.1	31.06	204.7	31.18	31.70	-62.7	192,360	-0.03%	大買/大賣/
2021/02/22	299.3	31.55	244	31.52	30.90	55.3	190,001	0.03%	大買/大賣/
2021/02/19	319.5	30.47	274.3	30.38	30.45	45.2	186,643	0.02%	大買/大賣/
2021/02/18	272	30.22	599.3	30.30	31.50	-327.3	182,784	-0.18%	大買/大賣/鉅額交易
2021/02/17	276.2	29.36	348.3	29.53	29.05	-72.1	177,643	-0.04%	大買/大賣/
2021/02/05	371.2	28.66	258	28.62	28.30	113.2	176,123	0.06%	大買/大賣/鉅額交易
2021/02/04	57	27.89	388	27.99	27.90	-331	172,763	-0.19%	大賣/鉅額交易
2021/02/03	104.7	27.98	129	27.86	27.80	-24.3	172,451	-0.01%	大買/大賣/
2021/02/02	175.1	27.71	217	27.56	27.35	-41.9	171,524	-0.02%	大買/大賣/
2021/02/01	85	26.95	168	26.68	27.45	-83	170,562	-0.05%	大賣/
2021/01/29	179	27.03	48.8	26.91	26.45	130.2	170,825	0.08%	大買/鉅額交易
2021/01/28	106	26.75	42.1	26.75	26.50	63.9	170,468	0.04%	大買/
2021/01/27	115	28.01	74	28.01	27.80	41	170,602	0.02%	大買/
2021/01/26	215.2	28.15	210	28.01	27.70	5.2	172,034	0.00%	大買/大賣/
2021/01/25	211.2	28.40	229	28.15	28.80	-17.8	170,842	-0.01%	大買/大賣/
2021/01/22	54.1	27.58	165.2	27.68	28.00	-111.1	169,732	-0.07%	大賣/鉅額交易
2021/01/21	148	27.11	198	27.26	27.00	-50	170,471	-0.03%	大買/大賣/
2021/01/20	333	26.91	208.1	27.05	26.25	124.9	171,041	0.07%	大買/大賣/鉅額交易
2021/01/19	117	26.25	189	26.38	26.60	-72	173,155	-0.04%	大買/大賣/
2021/01/18	149.4	25.54	241.5	25.80	25.75	-92.1	179,072	-0.05%	大買/大賣/
2021/01/15	433	28.24	204.2	27.68	27.50	228.8	182,515	0.13%	大買/大賣/鉅額交易
2021/01/14	116	28.26	179	28.29	28.45	-63	185,741	-0.03%	大買/大賣/
2021/01/13	122	27.81	162	27.86	27.70	-40	185,366	-0.02%	大買/大賣/
2021/01/12	247	27.65	310.2	27.93	27.30	-63.2	184,497	-0.03%	大買/大賣/
2021/01/11	226.1	28.52	146.5	28.82	28.45	79.6	182,504	0.04%	大買/大賣/
2021/01/08	265.2	28.87	327	28.98	29.00	-61.8	181,130	-0.03%	大買/大賣/
2021/01/07	361.6	27.43	416.1	27.61	27.60	-54.6	177,275	-0.03%	大買/大賣/
2021/01/06	451	28.13	437.1	28.09	27.35	13.9	176,380	0.01%	大買/大賣/
2021/01/05	414	28.39	345	28.45	28.45	69	174,775	0.04%	大買/大賣/
2021/01/04	365	28.29	341.1	28.28	28.00	23.9	174,629	0.01%	大買/大賣/
2020/12/31	665	29.84	410.1	29.55	29.05	254.9	171,456	0.15%	大買/大賣/鉅額交易
2020/12/30	308	29.80	347.6	29.58	29.90	-39.6	165,316	-0.02%	大買/大賣/
2020/12/29	820	29.52	760.6	28.79	28.40	59.4	159,360	0.04%	大買/大賣/
2020/12/28	274	28.48	390.2	28.97	29.35	-116.2	154,236	-0.08%	大買/大賣/鉅額交易
2020/12/25	347.2	26.50	316	26.53	26.70	31.2	149,756	0.02%	大買/大賣/
2020/12/24	360.3	25.84	244.4	25.71	25.80	115.9	147,166	0.08%	大買/大賣/鉅額交易
2020/12/23	136	24.47	219.5	24.33	24.70	-83.5	142,585	-0.06%	大買/大賣/
2020/12/22	136.1	24.23	181.1	24.48	23.80	-45	141,318	-0.03%	大買/大賣/
2020/12/21	176	24.31	83.2	24.34	24.40	92.8	139,563	0.07%	大買/
2020/12/18	119.2	24.49	88.3	24.30	24.05	31	137,775	0.02%	大買/
2020/12/17	106	24.37	134	24.36	24.45	-28	136,579	-0.02%	大買/大賣/
2020/12/16	191.1	24.58	56.3	24.63	24.15	134.9	135,224	0.10%	大買/鉅額交易
2020/12/15	168	23.85	191.3	24.01	23.65	-23.3	132,685	-0.02%	大買/大賣/
2020/12/14	72.1	24.68	42	24.58	24.40	30.1	131,699	0.02%
2020/12/11	121	24.20	460.5	23.89	24.00	-339.5	130,041	-0.26%	大買/大賣/鉅額交易
2020/12/10	355.8	25.01	296.5	24.73	24.40	59.3	127,372	0.05%	大買/大賣/
2020/12/09	152	26.06	146.9	26.05	26.50	5.1	123,797	0.00%	大買/大賣/
2020/12/08	299.2	25.93	342	25.79	26.35	-42.8	121,354	-0.04%	大買/大賣/
2020/12/07	209	25.69	288.7	25.93	26.05	-79.7	116,631	-0.07%	大買/大賣/
2020/12/04	76	23.02	264	23.16	23.70	-188	110,676	-0.17%	大賣/鉅額交易
2020/12/03	382.3	21.91	431	21.77	21.55	-48.7	106,197	-0.05%	大買/大賣/
2020/12/02	377	21.22	957.9	21.44	21.90	-580.9	103,400	-0.56%	大買/大賣/鉅額交易
2020/12/01	395	19.25	350	19.05	19.95	45	95,563	0.05%	大買/大賣/
2020/11/30	117	18.41	97	18.46	18.30	20	90,621	0.02%	大買/
2020/11/27	352.7	18.20	150.3	18.09	18.20	202.4	88,964	0.23%	大買/大賣/鉅額交易
2020/11/26	104.3	17.69	28	17.67	17.65	76.3	87,178	0.09%	大買/
2020/11/25	233	18.06	156.2	17.97	17.70	76.9	86,867	0.09%	大買/大賣/
2020/11/24	202.3	18.58	252	18.58	18.50	-49.7	84,646	-0.06%	大買/大賣/
2020/11/23	88	17.93	299	17.96	18.10	-211	82,159	-0.26%	大賣/鉅額交易
2020/11/20	104	17.70	535	17.74	17.55	-431	80,001	-0.54%	大買/大賣/鉅額交易
2020/11/19	69	17.42	53	17.46	17.45	16	79,114	0.02%
2020/11/18	118.1	17.49	51	17.45	17.40	67.1	79,007	0.08%	大買/
2020/11/17	281	17.27	108.9	17.34	17.20	172.1	79,003	0.22%	大買/大賣/鉅額交易
2020/11/16	97	17.15	139	17.20	17.05	-42	79,084	-0.05%	大賣/
2020/11/13	174	17.51	23	17.49	17.40	151	79,446	0.19%	大買/鉅額交易
2020/11/12	115	17.72	605	17.66	17.90	-490	77,823	-0.63%	大買/大賣/鉅額交易
2020/11/11	32	17.45	81	17.54	17.45	-49	76,885	-0.06%
2020/11/10	106	17.43	162	17.49	17.50	-56	76,390	-0.07%	大買/大賣/
2020/11/09	26	17.42	27	17.58	17.40	-1	75,692	0.00%
2020/11/06	104	17.55	101	17.85	17.35	3	75,246	0.00%	大買/大賣/
2020/11/05	69	17.53	139	17.42	17.35	-70	73,795	-0.09%	大賣/
2020/11/04	179	17.73	98	17.80	17.75	81	72,941	0.11%	大買/
2020/11/03	167	17.64	123	17.62	17.60	44	71,220	0.06%	大買/大賣/
2020/11/02	36	16.98	22	16.97	16.95	14	69,272	0.02%
2020/10/30	101	17.14	733	16.96	16.95	-632	69,099	-0.91%	大買/大賣/鉅額交易
2020/10/29	97	17.17	233	17.05	17.20	-136	67,781	-0.20%	大賣/鉅額交易
2020/10/28	230.8	17.34	187.1	17.24	17.20	43.7	65,884	0.07%	大買/大賣/
2020/10/27	229	17.90	229	17.87	17.80	0	63,866	0.00%	大買/大賣/
2020/10/26	494	18.13	264	18.32	18.60	230	60,816	0.38%	大買/大賣/鉅額交易
2020/10/23	171	16.67	326.4	17.08	17.40	-155.4	53,613	-0.29%	大買/大賣/鉅額交易
2020/10/22	209	15.41	288	15.49	15.85	-79	47,751	-0.17%	大買/大賣/
2020/10/21	27	14.83	237	14.83	15.15	-210	43,315	-0.48%	大賣/鉅額交易
2020/10/20	9	14.54	6	14.58	14.65	3	42,698	0.01%
2020/10/19	10	14.63	210	14.60	14.55	-200	42,857	-0.47%	大賣/鉅額交易
2020/10/16	201	14.62	166	14.51	14.50	35	43,138	0.08%	大買/大賣/
2020/10/15	104	14.72	26	14.81	14.65	78	42,871	0.18%	大買/
2020/10/14	143	15.12	20	15.17	15.05	123	42,666	0.29%	大買/鉅額交易
2020/10/13	65	14.84	118	14.81	15.00	-53	41,633	-0.13%	大賣/
2020/10/12	178	14.78	18	15.05	14.40	160	40,323	0.40%	大買/鉅額交易
2020/10/08	110	14.28	89	14.34	14.40	21	38,370	0.05%	大買/
2020/10/07	13	14.15	40	14.36	14.50	-27	37,858	-0.07%
2020/10/06	78	14.08	38	14.09	14.20	40	37,144	0.11%
2020/10/05	312	14.08	112	14.04	13.95	200	36,937	0.54%	大買/大賣/鉅額交易
2020/09/30	358	13.92	45	13.92	13.95	313	35,392	0.88%	大買/鉅額交易
2020/09/29	133	13.64	165	13.68	13.70	-32	34,649	-0.09%	大買/大賣/
2020/09/28	2	13.05	82	13.14	13.45	-80	33,328	-0.24%
2020/09/25	102	12.38	45	12.56	12.25	57	33,051	0.17%	大買/
2020/09/24	42	12.79	32	12.81	12.75	10	32,836	0.03%
2020/09/23	79	13.06	6	13.28	13.00	73	32,788	0.22%
2020/09/22	13	13.18	5	13.25	13.30	8	32,530	0.02%
2020/09/21	58	13.56	7	13.44	13.25	51	32,380	0.16%
2020/09/18	38	13.79	16	13.84	13.70	22	32,226	0.07%
2020/09/17	21	13.74	56	13.78	13.80	-35	31,986	-0.11%
2020/09/16	11	13.69	35	13.62	13.55	-24	31,346	-0.08%
2020/09/15	10	13.65	33	13.63	13.60	-23	31,103	-0.07%
2020/09/14	23	13.69	40	13.71	13.60	-17	31,005	-0.05%
2020/09/11	52	13.57	20	13.48	13.50	32	30,885	0.10%
2020/09/10	22	13.53	14	13.41	13.50	8	31,069	0.03%
2020/09/09	76	13.27	48.3	13.32	13.60	27.7	31,585	0.09%
2020/09/08	107	13.51	21	13.42	13.30	86	31,061	0.28%	大買/
2020/09/07	267	13.26	372	13.49	13.30	-105	31,060	-0.34%	大買/大賣/鉅額交易
2020/09/04	112	12.53	95	12.75	12.95	17	29,840	0.06%	大買/
2020/09/03	36	12.52	63	12.62	12.45	-27	29,353	-0.09%
2020/09/02	11	12.10	11	12.20	12.10	0	29,030	0.00%
2020/09/01	23	12.29	14	12.28	12.30	9	29,570	0.03%
2020/08/31	20	12.29	7	12.54	12.15	13	29,875	0.04%
2020/08/28	15	12.44	36	12.41	12.45	-21	29,863	-0.07%
2020/08/27	18	12.41	59	12.47	12.60	-41	30,199	-0.14%
2020/08/26	39	12.23	16	12.21	12.25	23	30,236	0.08%
2020/08/25	13	12.10	32	12.10	12.20	-19	30,553	-0.06%
2020/08/24	18	11.76	27	11.81	11.85	-9	31,306	-0.03%
2020/08/21	54	11.70	22	11.82	11.70	32	33,893	0.09%
2020/08/20	53	11.84	40	11.72	11.80	13	35,651	0.04%
2020/08/19	99	12.56	52	12.71	12.40	47	35,269	0.13%
2020/08/18	2.7	13.10	3	13.12	13.10	-0.3	34,051	0.00%
2020/08/17	218	13.10	11	13.16	13.10	207	34,250	0.60%	大買/鉅額交易
2020/08/14	8	13.09	5	13.15	13.15	3	34,170	0.01%
2020/08/13	7	13.20	5	13.26	13.20	2	34,339	0.01%
2020/08/12	14	13.09	6	13.02	13.10	8	34,266	0.02%
2020/08/11	8	13.16	13	13.23	13.15	-5	34,227	-0.01%
2020/08/10	11	13.19	8	13.18	13.15	3	34,239	0.01%
2020/08/07	19	13.22	16	13.33	13.30	3	34,588	0.01%
2020/08/06	39	13.49	39	13.57	13.35	0	34,588	0.00%
2020/08/05	9	13.38	116	13.36	13.45	-107	34,282	-0.31%	大賣/鉅額交易
2020/08/04	20	13.06	28	13.06	13.05	-8	33,817	-0.02%
2020/08/03	39	13.02	43	13.09	13.00	-4	33,818	-0.01%
2020/07/31	75	13.23	98	13.30	13.10	-23	33,647	-0.07%
2020/07/30	148	13.41	168	13.43	13.55	-20	33,039	-0.06%	大買/大賣/
2020/07/29	34	12.85	19	12.86	12.80	15	32,106	0.05%
2020/07/28	75	13.07	20	13.17	12.85	55	32,324	0.17%
2020/07/27	49	13.08	13	13.21	13.00	36	32,738	0.11%
2020/07/24	84	13.40	24	13.66	13.20	60	32,685	0.18%
2020/07/23	20	13.64	60	13.69	13.70	-40	32,481	-0.12%
2020/07/22	44	13.54	96	13.53	13.55	-52	32,472	-0.16%
2020/07/21	6	13.15	45	13.20	13.20	-39	32,313	-0.12%
2020/07/20	46	12.94	11	13.00	12.95	35	32,296	0.11%
2020/07/17	28	13.05	2	13.35	13.00	26	32,373	0.08%
2020/07/16	38	13.24	28	13.34	13.20	10	32,500	0.03%
2020/07/15	64	13.34	16	13.46	13.20	48	32,502	0.15%
2020/07/14	36	13.42	4	13.51	13.40	32	33,044	0.10%
2020/07/13	14	13.59	75	13.56	13.65	-61	33,273	-0.18%
2020/07/10	70	13.26	2	13.35	13.10	68	33,406	0.20%
2020/07/09	66	13.80	14	13.82	13.60	52	33,641	0.15%
2020/07/08	15	13.75	270	13.77	13.90	-255	33,495	-0.76%	大賣/鉅額交易
2020/07/07	93	13.94	58	13.91	13.80	35	33,371	0.10%
2020/07/06	44	13.68	313	13.67	13.80	-269	33,204	-0.81%	大賣/鉅額交易
2020/07/03	59	13.49	18	13.59	13.45	41	33,035	0.12%
2020/07/02	14	13.49	31	13.53	13.55	-17	33,443	-0.05%
2020/07/01	5	13.49	36	13.54	13.55	-31	33,601	-0.09%
2020/06/30	3	13.28	31.3	13.32	13.35	-28.3	33,499	-0.08%
2020/06/29	54	13.22	35	13.26	13.20	19	33,679	0.06%
2020/06/24	80	13.48	9.1	13.46	13.40	70.9	33,726	0.21%
2020/06/23	37	13.52	24	13.60	13.60	13	34,020	0.04%
2020/06/22	86	13.50	14	13.60	13.45	72	34,272	0.21%
2020/06/19	14	13.45	31	13.60	13.40	-17	34,816	-0.05%
2020/06/18	70	13.46	42	13.46	13.45	28	34,987	0.08%
2020/06/17	97	13.81	17	13.85	13.70	80	34,951	0.23%
2020/06/16	49	13.81	166	13.79	13.95	-117	35,025	-0.33%	大賣/鉅額交易
2020/06/15	159	13.18	49	13.26	13.05	110	34,715	0.32%	大買/鉅額交易
2020/06/12	125	13.06	53	13.17	13.25	72	34,968	0.21%	大買/
2020/06/11	44	13.72	63	13.71	13.50	-19	35,081	-0.05%
2020/06/10	48	14.13	27	14.13	14.10	21	35,235	0.06%
2020/06/09	249	14.11	41	14.08	14.05	208	35,764	0.58%	大買/鉅額交易
2020/06/08	26	13.97	76	14.02	13.90	-50	36,143	-0.14%
2020/06/05	40	13.79	110	13.77	13.85	-70	35,693	-0.20%	大賣/
2020/06/04	43	13.63	42	13.59	13.55	1	35,604	0.00%
2020/06/03	132	13.56	75	13.71	13.70	57	35,659	0.16%	大買/
2020/06/02	90	13.49	45	13.60	13.50	45	35,326	0.13%
2020/06/01	45	13.72	66	13.91	13.55	-21	35,072	-0.06%
2020/05/29	36	13.88	35	13.88	13.75	1	34,653	0.00%
2020/05/28	125	14.69	126	14.26	14.20	-1	33,975	0.00%	大買/大賣/
2020/05/27	1,323	13.65	175.1	13.83	14.30	1,147.9	31,674	3.62%	大買/大賣/鉅額交易
2020/05/26	16	12.89	64	12.93	13.00	-48	29,929	-0.16%
2020/05/25	30	12.61	17	12.50	12.60	13	30,057	0.04%
2020/05/22	49	12.90	10	13.05	12.75	39	30,087	0.13%
2020/05/21	21	13.16	37	13.19	13.15	-16	30,192	-0.05%
2020/05/20	12	13.15	32	13.18	13.10	-20	30,790	-0.06%
2020/05/19	6	12.86	15	13.03	12.90	-9	31,243	-0.03%
2020/05/18	42	12.83	10	12.92	12.75	32	31,528	0.10%
2020/05/15	44	12.95	22	13.05	12.90	22	31,570	0.07%
2020/05/14	38	13.03	20	12.85	12.80	18	31,724	0.06%
2020/05/13	19	13.37	2	13.40	13.40	17	31,575	0.05%
2020/05/12	18	13.58	6	13.62	13.50	12	31,735	0.04%
2020/05/11	64	13.69	42	13.74	13.70	22	31,994	0.07%
2020/05/08	14	13.53	43	13.59	13.50	-29	32,223	-0.09%
2020/05/07	22	13.32	49	13.40	13.40	-27	32,803	-0.08%
2020/05/06	59	13.35	24	13.38	13.20	35	33,354	0.10%
2020/05/05	19	13.40	25	13.35	13.30	-6	33,346	-0.02%
2020/05/04	61	13.45	4	13.58	13.40	57	33,813	0.17%
2020/04/30	18	13.84	67	13.83	14.00	-49	33,729	-0.15%
2020/04/29	20	13.48	23	13.45	13.50	-3	33,566	-0.01%
2020/04/28	19	13.44	45	13.46	13.40	-26	34,079	-0.08%
2020/04/27	6	13.24	54	13.34	13.45	-48	34,512	-0.14%
2020/04/24	24	13.05	24.2	13.10	13.00	-0.2	34,197	0.00%
2020/04/23	17	13.02	81	13.09	13.00	-64	33,993	-0.19%
2020/04/22	21	12.80	35	12.93	13.00	-14	33,834	-0.04%
2020/04/21	65	13.02	166	13.17	12.80	-101	33,696	-0.30%	大賣/鉅額交易
2020/04/20	20	13.35	21	13.40	13.40	-1	33,398	0.00%
2020/04/17	53	13.58	75	13.58	13.30	-22	33,361	-0.07%
2020/04/16	71	13.30	21	13.19	13.40	50	32,673	0.15%
2020/04/15	31	13.22	17	13.24	13.25	14	32,553	0.04%
2020/04/14	160	12.98	44	12.98	13.05	116	32,454	0.36%	大買/鉅額交易
2020/04/13	10	12.46	47	12.56	12.35	-37	32,450	-0.11%
2020/04/10	18	12.68	3	12.78	12.65	15	34,604	0.04%
2020/04/09	64	13.00	12	12.93	12.80	52	35,302	0.15%
2020/04/08	4	12.65	26	12.74	12.75	-22	35,697	-0.06%
2020/04/07	41	12.39	35	12.46	12.50	6	35,417	0.02%
2020/04/06	14	11.70	48	11.84	12.00	-34	34,931	-0.10%
2020/04/01	13	11.42	16.2	11.54	11.60	-3.2	34,914	-0.01%
2020/03/31	35	11.66	168.2	11.74	11.35	-133.2	34,868	-0.38%	大賣/鉅額交易
2020/03/30	25	11.36	28	11.40	11.70	-3	34,701	-0.01%
2020/03/27	23	11.97	43	11.95	11.65	-20	34,827	-0.06%
2020/03/26	34	11.40	37	11.48	11.65	-3	34,706	-0.01%
2020/03/25	172	11.33	60	11.50	11.65	112	35,221	0.32%	大買/鉅額交易
2020/03/24	21	10.58	82	10.56	10.60	-61	35,347	-0.17%
2020/03/23	23	9.96	24	10.08	9.96	-1	35,300	0.00%
2020/03/20	75	10.83	71	10.85	10.75	4	35,815	0.01%
2020/03/19	49	10.38	41	10.54	10.15	8	36,286	0.02%
2020/03/18	69	11.63	46	11.66	11.25	23	36,259	0.06%
2020/03/17	46	11.78	63	12.08	11.50	-17	36,410	-0.05%
2020/03/16	106	13.16	51	12.70	12.50	55	36,837	0.15%	大買/
2020/03/13	99	12.90	510.9	12.89	13.60	-411.9	37,142	-1.11%	大賣/鉅額交易
2020/03/12	85	14.68	78	14.50	14.20	7	37,054	0.02%
2020/03/11	22	15.88	6	16.03	15.65	16	36,930	0.04%
2020/03/10	9	15.66	155	16.06	16.15	-146	38,411	-0.38%	大賣/鉅額交易
2020/03/09	195	15.90	8	15.89	15.60	187	38,532	0.49%	大買/鉅額交易
2020/03/06	35	16.34	7	16.46	16.25	28	38,426	0.07%
2020/03/05	21	16.76	13	16.88	16.65	8	38,417	0.02%
2020/03/04	37	16.30	29	16.43	16.60	8	38,578	0.02%
2020/03/03	8	16.30	33	16.37	16.30	-25	39,346	-0.06%
2020/03/02	23	15.70	43	15.96	15.80	-20	39,248	-0.05%
2020/02/27	40	16.37	28	16.50	16.00	12	39,017	0.03%
2020/02/26	73	16.76	46	16.71	16.55	27	38,640	0.07%
2020/02/25	13	16.76	26	16.89	17.00	-13	38,347	-0.03%
2020/02/24	19	17.03	26	17.01	16.90	-7	38,528	-0.02%
2020/02/21	52	17.02	19	17.07	17.00	33	38,935	0.08%
2020/02/20	25	16.91	92	16.85	17.15	-67	38,592	-0.17%
2020/02/19	45	16.26	30	16.39	16.45	15	38,514	0.04%
2020/02/18	25	16.61	6	16.79	16.60	19	38,137	0.05%
2020/02/17	207	16.70	50	16.56	16.75	157	38,017	0.41%	大買/鉅額交易
2020/02/14	19	16.59	3	16.50	16.50	16	37,792	0.04%
2020/02/13	31	16.73	10	17.00	16.65	21	37,531	0.06%
2020/02/12	145	16.79	71	16.77	16.80	74	37,297	0.20%	大買/
2020/02/11	28	16.27	24	16.36	16.40	4	36,846	0.01%
2020/02/10	73	16.16	29	16.16	16.10	44	36,528	0.12%
2020/02/07	63.4	17.15	15	17.05	16.95	48.4	35,873	0.13%
2020/02/06	40	17.67	128	17.66	17.75	-88	35,236	-0.25%	大賣/
2020/02/05	51	17.48	46	17.68	17.55	5	35,192	0.01%
2020/02/04	13	16.68	26	16.91	17.15	-13	34,517	-0.04%
2020/02/03	59	15.89	53	16.07	16.55	6	34,174	0.02%
2020/01/31	39	16.90	119	16.80	16.95	-80	33,675	-0.24%	大賣/
2020/01/30	239	17.38	72	17.43	17.30	167	32,996	0.51%	大買/鉅額交易
2020/01/20	4	19.14	5	19.20	19.20	-1	32,440	0.00%
2020/01/17	18	19.09	14	19.22	19.05	4	32,591	0.01%
2020/01/16	11	19.15	30	19.18	19.25	-19	32,491	-0.06%
2020/01/15	26	19.42	1	19.74	19.15	25	32,476	0.08%
2020/01/14	29	19.54	21	19.66	19.60	8	32,318	0.02%
2020/01/13	5	19.43	46	19.45	19.55	-41	32,153	-0.13%
2020/01/10	13	19.20	12	19.25	19.15	1	32,360	0.00%
2020/01/09	16	19.30	13	19.39	19.30	3	32,297	0.01%
2020/01/08	48	19.13	31	19.23	19.10	17	32,090	0.05%
2020/01/07	94	19.15	59	19.40	19.05	35	31,808	0.11%
2020/01/06	205	19.86	81	20.05	19.45	124	31,363	0.40%	大買/鉅額交易
2020/01/03	35	19.71	76	19.80	19.90	-41	29,634	-0.14%
2020/01/02	79	19.74	80	19.97	19.65	-1	28,977	0.00%
2019/12/31	4	19.44	20	19.61	19.55	-16	28,145	-0.06%
2019/12/30	32	19.49	123	19.50	19.55	-91	28,143	-0.32%	大賣/
2019/12/27	35	19.49	37	19.57	19.55	-2	28,165	-0.01%
2019/12/26	24	19.53	10.1	19.68	19.45	13.9	27,906	0.05%
2019/12/25	11	19.44	33	19.59	19.65	-22	28,005	-0.08%
2019/12/24	42	19.50	25	19.54	19.40	17	28,210	0.06%
2019/12/23	47	19.84	13	19.85	19.75	34	28,056	0.12%
2019/12/20	49	19.86	170	19.88	19.80	-121	28,023	-0.43%	大賣/鉅額交易
2019/12/19	99	19.76	167	19.76	19.75	-68	27,350	-0.25%	大賣/
2019/12/18	81	19.49	27	19.42	19.45	54	26,746	0.20%
2019/12/17	17	19.67	83	19.78	19.70	-66	26,934	-0.25%
2019/12/16	95	19.55	155	19.56	19.50	-60	26,265	-0.23%	大賣/
2019/12/13	204	18.94	106	19.03	19.00	98	25,722	0.38%	大買/大賣/
2019/12/12	47	18.97	39.1	18.99	18.85	7.9	25,693	0.03%
2019/12/11	152	19.22	141	19.26	19.00	11	25,212	0.04%	大買/大賣/
2019/12/10	84	18.86	86	19.00	19.05	-2	24,698	-0.01%
2019/12/09	77	18.78	104	18.57	18.70	-27	24,211	-0.11%	大賣/
2019/12/06	64	18.68	65	18.77	18.60	-1	23,695	0.00%
2019/12/05	62	18.65	90	18.43	18.70	-28	23,377	-0.12%
2019/12/04	33	17.49	43	17.75	17.80	-10	22,045	-0.05%
2019/12/03	68	17.67	73	17.53	17.70	-5	22,203	-0.02%
2019/12/02	29	17.12	21	17.28	17.20	8	22,022	0.04%
2019/11/29	62	17.58	22	17.77	17.45	40	22,431	0.18%
2019/11/28	63	17.86	102.5	17.84	17.75	-39.5	23,063	-0.17%	大賣/
2019/11/27	98	17.50	44	17.60	17.45	54	22,570	0.24%
2019/11/26	23	17.28	100	17.30	17.40	-77	22,792	-0.34%
2019/11/25	13	17.09	20	17.29	17.30	-7	22,735	-0.03%
2019/11/22	33	17.25	75	17.34	17.15	-42	22,826	-0.18%
2019/11/21	91	17.45	27	17.58	17.40	64	23,169	0.28%
2019/11/20	37	17.47	83	17.46	17.65	-46	23,547	-0.20%
2019/11/19	29	16.96	27	17.10	17.00	2	22,954	0.01%
2019/11/18	68	16.66	51.7	16.80	17.00	16.3	22,863	0.07%
2019/11/15	14	16.21	19	16.29	16.25	-5	22,768	-0.02%
2019/11/14	61	16.14	11	16.12	16.05	50	22,943	0.22%
2019/11/13	15.8	16.19	3	16.37	16.15	12.8	23,250	0.06%
2019/11/12	4	16.18	21	16.27	16.40	-17	23,508	-0.07%
2019/11/11	15	16.33	0	0.00	16.20	15	24,071	0.06%
2019/11/08	15	16.60	9	16.64	16.65	6	24,480	0.02%
2019/11/07	24	16.65	2	16.65	16.55	22	24,963	0.09%
2019/11/06	22	16.83	20	16.88	16.80	2	25,892	0.01%
2019/11/05	26	16.87	31	17.03	17.10	-5	26,482	-0.02%
2019/11/04	58	16.93	5	17.01	16.90	53	27,063	0.20%
2019/11/01	14	17.07	7	17.19	17.05	7	27,440	0.03%
2019/10/31	4	17.14	10	17.21	17.15	-6	28,700	-0.02%
2019/10/30	25	17.23	10	17.30	17.10	15	29,513	0.05%
2019/10/29	12	17.31	11	17.46	17.30	1	31,026	0.00%
2019/10/28	40	17.48	3	17.35	17.35	37	32,251	0.11%
2019/10/25	54	17.98	50	18.10	17.75	4	34,325	0.01%
2019/10/24	10	17.75	17	17.84	17.90	-7	36,429	-0.02%
2019/10/23	9	17.74	3	17.75	17.70	6	38,132	0.02%
2019/10/22	8	17.65	0	0.00	17.60	8	38,929	0.02%
2019/10/21	11	17.55	30	17.69	17.65	-19	39,984	-0.05%
2019/10/18	4	17.60	20	17.66	17.65	-16	40,523	-0.04%
2019/10/17	5	17.28	9	17.43	17.45	-4	40,474	-0.01%
2019/10/16	9	17.35	8	17.48	17.35	1	40,787	0.00%
2019/10/15	16	17.33	2	17.58	17.25	14	41,079	0.03%
2019/10/14	2	17.60	39	17.46	17.65	-37	41,666	-0.09%
2019/10/09	55	17.08	36	17.15	16.90	19	42,459	0.04%
2019/10/08	26	17.69	2	17.60	17.60	24	43,478	0.06%
2019/10/07	2	17.93	18	17.93	17.95	-16	44,275	-0.04%
2019/10/04	8	17.79	12	17.90	17.75	-4	45,183	-0.01%
2019/10/03	27	17.72	12	17.74	17.70	15	45,475	0.03%
2019/10/02	13	17.93	102	18.02	17.95	-89	45,554	-0.20%	大賣/
2019/10/01	4	18.04	8	18.13	18.05	-4	45,733	-0.01%
2019/09/27	115	17.89	6	17.95	17.85	109	45,952	0.24%	大買/鉅額交易
2019/09/26	22	18.32	6	18.65	18.15	16	45,792	0.03%
2019/09/25	26	18.29	16	18.43	18.50	10	45,832	0.02%
2019/09/24	28	18.79	51	18.72	18.60	-23	45,655	-0.05%
2019/09/23	42	18.70	15	18.77	18.65	27	45,449	0.06%
2019/09/20	21	18.83	54.1	18.99	18.80	-33.1	45,441	-0.07%
2019/09/19	21	18.85	7	18.92	18.75	14	45,151	0.03%
2019/09/18	24	19.13	16	19.18	18.90	8	45,126	0.02%
2019/09/17	22	18.88	38.2	18.93	18.95	-16.2	44,722	-0.04%
2019/09/16	32	18.52	16	18.56	18.55	16	44,150	0.04%
2019/09/12	57	18.81	90	18.82	18.65	-33	44,078	-0.07%
2019/09/11	34	18.46	79	18.38	18.30	-45	43,580	-0.10%
2019/09/10	8	18.13	27	18.21	18.30	-19	43,109	-0.04%
2019/09/09	18	18.35	27	18.49	18.20	-9	42,880	-0.02%
2019/09/06	38	18.18	41.5	18.27	18.30	-3.5	42,457	-0.01%
2019/09/05	24	18.06	106	17.95	18.00	-82	42,012	-0.20%	大賣/
2019/09/04	30	17.62	41.4	17.71	17.80	-11.4	41,383	-0.03%
2019/09/03	62	17.65	21	17.62	17.55	41	41,261	0.10%
2019/09/02	86	17.90	129	17.57	17.90	-43	40,738	-0.11%	大賣/
2019/08/30	64	17.11	98	17.24	17.05	-34	39,738	-0.09%
2019/08/29	55	17.09	15	17.09	17.10	40	39,290	0.10%
2019/08/28	0	0.00	76	17.15	17.40	-76	38,909	-0.20%
2019/08/27	23	16.95	24	17.09	16.90	-1	38,769	0.00%
2019/08/26	141	16.96	22	16.86	16.85	119	38,688	0.31%	大買/鉅額交易
2019/08/23	26	16.84	83	17.12	17.50	-57	38,245	-0.15%
2019/08/22	36	16.75	12	17.04	16.60	24	37,445	0.06%
2019/08/21	20	16.77	19	16.89	16.90	1	37,279	0.00%
2019/08/20	41	17.01	36	17.00	16.75	5	37,062	0.01%
2019/08/19	17	17.13	42	17.19	17.20	-25	36,560	-0.07%
2019/08/16	34	16.84	8	16.98	16.90	26	36,467	0.07%
2019/08/15	64	16.98	53	16.97	17.05	11	36,148	0.03%
2019/08/14	32	17.49	49	17.45	17.55	-17	35,909	-0.05%
2019/08/13	53	17.00	34	17.13	16.90	19	35,298	0.05%
2019/08/12	32	17.33	31	17.24	17.25	1	34,870	0.00%
2019/08/08	113	17.55	31	17.41	17.35	82	34,427	0.24%	大買/
2019/08/07	63	18.04	36	18.05	17.80	27	33,632	0.08%
2019/08/06	61	18.00	31	17.93	18.20	30	33,318	0.09%
2019/08/05	31	18.61	24	18.68	18.35	7	32,845	0.02%
2019/08/02	146	18.57	41	18.58	18.60	105	32,635	0.32%	大買/鉅額交易
2019/08/01	34	19.15	41	19.30	19.45	-7	31,608	-0.02%
2019/07/31	99	19.34	61	19.46	19.25	38	30,780	0.12%
2019/07/30	75	19.70	197	19.72	19.80	-122	29,265	-0.42%	大賣/鉅額交易
2019/07/29	145	19.98	152	19.99	20.05	-7	28,053	-0.02%	大買/大賣/
2019/07/26	204	19.11	554.7	19.11	19.40	-350.7	25,856	-1.36%	大買/大賣/鉅額交易
2019/07/25	56	17.94	131.4	18.06	18.50	-75.4	23,504	-0.32%	大賣/
2019/07/24	47	17.24	47	17.44	17.50	0	21,743	0.00%
2019/07/23	66	17.57	56	17.62	17.55	10	21,046	0.05%
2019/07/22	24	17.23	68	17.20	17.25	-44	20,288	-0.22%
2019/07/19	11	16.90	20	17.00	16.80	-9	20,287	-0.04%
2019/07/18	8	16.88	6	17.00	16.75	2	20,151	0.01%
2019/07/17	15	16.76	8	16.83	16.85	7	19,982	0.04%
2019/07/16	51	17.02	75	16.97	16.95	-24	20,102	-0.12%
2019/07/15	98	16.98	60	16.98	17.15	38	20,043	0.19%
2019/07/12	53	16.78	122.4	16.91	16.70	-69.4	19,474	-0.36%	大賣/
2019/07/11	97	16.31	39	16.35	16.45	58	18,616	0.31%
2019/07/10	31	16.68	119.4	16.74	16.85	-88.4	17,710	-0.50%	大賣/
2019/07/09	13	16.50	59	16.48	16.45	-46	16,887	-0.27%
2019/07/08	11.4	16.55	28	16.53	16.40	-16.6	16,732	-0.10%
2019/07/05	4	16.26	19	16.40	16.40	-15	17,084	-0.09%
2019/07/04	26	16.17	40	16.22	16.30	-14	17,151	-0.08%
2019/07/03	15	15.67	45	15.79	15.90	-30	17,544	-0.17%
2019/07/02	21	15.69	24	15.61	15.70	-3	18,720	-0.02%
2019/07/01	2	15.40	16	15.42	15.50	-14	19,050	-0.07%
2019/06/28	16	15.21	6	15.23	15.20	10	19,080	0.05%
2019/06/27	2.6	15.16	22	15.22	15.15	-19.4	19,145	-0.10%
2019/06/26	13.3	15.13	21	15.30	15.05	-7.7	19,043	-0.04%
2019/06/25	51.2	15.11	17	15.05	14.95	34.2	18,832	0.18%
2019/06/24	7	14.99	43	15.08	15.20	-36	18,624	-0.19%
2019/06/21	8	14.77	13	14.88	14.80	-5	18,486	-0.03%
2019/06/20	2	14.70	27	14.76	14.80	-25	18,461	-0.14%
2019/06/19	11	14.49	46	14.48	14.60	-35	18,573	-0.19%
2019/06/18	7	14.20	2	14.30	14.30	5	18,489	0.03%
2019/06/17	1	14.15	11	14.29	14.30	-10	18,525	-0.05%
2019/06/14	1	14.10	5	14.20	14.10	-4	18,777	-0.02%
2019/06/13	13	14.17	24	14.10	14.10	-11	18,806	-0.06%
2019/06/12	23	14.29	2.7	14.32	14.35	20.3	18,892	0.11%
2019/06/11	0	0.00	27	14.39	14.40	-27	18,896	-0.14%
2019/06/10	0	0.00	6	14.16	14.20	-6	18,814	-0.03%
2019/06/06	2.3	14.02	0.3	13.95	13.95	2	18,799	0.01%
2019/06/05	17	14.14	18	14.19	14.10	-1	18,928	-0.01%
2019/06/04	21	14.12	0	0.00	14.00	21	19,246	0.11%
2019/06/03	18	13.96	15	14.05	14.15	3	19,457	0.02%
2019/05/31	9	14.14	34	14.17	14.25	-25	19,449	-0.13%
2019/05/30	3	13.97	18	13.98	14.05	-15	19,371	-0.08%
2019/05/29	5	13.60	21	13.75	13.80	-16	19,390	-0.08%
2019/05/28	4	13.68	6	13.80	13.75	-2	19,473	-0.01%
2019/05/27	24	13.69	0	0.00	13.65	24	19,657	0.12%
2019/05/24	0	0.00	66	13.84	13.80	-66	20,421	-0.32%
2019/05/23	33	13.71	3	13.75	13.80	30	21,458	0.14%
2019/05/22	58	14.15	5	14.25	14.10	53	21,750	0.24%
2019/05/21	16	13.73	28	13.93	14.10	-12	21,814	-0.06%
2019/05/20	2	13.90	109	13.91	13.95	-107	21,716	-0.49%	大賣/鉅額交易
2019/05/17	23	13.92	10	14.20	13.85	13	21,692	0.06%
2019/05/16	39	14.06	2	14.20	14.00	37	21,657	0.17%
2019/05/15	52	14.29	14	14.40	14.25	38	21,752	0.17%
2019/05/14	55	14.18	11	14.33	14.15	44	21,722	0.20%
2019/05/13	40	14.46	16	14.48	14.35	24	21,427	0.11%
2019/05/10	65	15.08	23	15.24	15.00	42	21,296	0.20%
2019/05/09	45	15.55	32	15.33	15.35	13	20,981	0.06%
2019/05/08	9	15.82	7	16.00	16.05	2	20,743	0.01%
2019/05/07	6	16.13	7	16.12	16.10	-1	20,813	0.00%
2019/05/06	13	15.87	3	15.95	15.90	10	21,305	0.05%
2019/05/03	2	16.10	10	16.18	16.25	-8	21,253	-0.04%
2019/05/02	8	16.06	4	16.03	16.00	4	21,220	0.02%
2019/04/30	19	16.02	3	16.07	16.05	16	21,273	0.08%
2019/04/29	9	15.99	4	15.85	15.95	5	21,273	0.02%
2019/04/26	40	16.25	19	16.26	16.30	21	21,211	0.10%
2019/04/25	16	16.69	7.4	16.93	16.65	8.6	20,914	0.04%
2019/04/24	13	16.58	12	16.82	16.60	1	20,549	0.00%
2019/04/23	29	16.67	18	16.61	16.60	11	20,457	0.05%
2019/04/22	24	16.91	25	17.00	16.95	-1	20,287	0.00%
2019/04/19	13	16.73	29	16.80	16.75	-16	19,881	-0.08%
2019/04/18	63	16.71	10	16.76	16.35	53	19,377	0.27%
2019/04/17	15	16.52	78	16.66	16.80	-63	19,186	-0.33%
2019/04/16	22	16.10	17	16.16	16.20	5	18,541	0.03%
2019/04/15	2.1	16.09	2	16.10	16.00	0.1	18,621	0.00%
2019/04/12	33	16.01	0	0.00	15.90	33	18,706	0.18%
2019/04/11	42	16.43	43	16.73	16.30	-1	18,667	-0.01%
2019/04/10	6	16.44	46	16.54	16.60	-40	18,210	-0.22%
2019/04/09	36	16.53	320	16.47	16.45	-284	17,910	-1.59%	大賣/鉅額交易
2019/04/08	15	16.13	162	16.13	16.35	-147	17,166	-0.86%	大賣/鉅額交易
2019/04/03	23	15.27	40	15.33	15.50	-17	15,823	-0.11%
2019/04/02	5	15.05	31	15.01	15.05	-26	15,266	-0.17%
2019/04/01	8	14.80	31	14.82	14.85	-23	15,089	-0.15%
2019/03/29	2	14.65	8	14.71	14.75	-6	14,943	-0.04%
2019/03/28	0	0.00	4	14.71	14.70	-4	15,061	-0.03%
2019/03/27	17	14.65	3	14.70	14.65	14	15,211	0.09%
2019/03/26	21	14.67	11.3	14.76	14.60	9.7	15,480	0.06%
2019/03/25	7	14.53	0	0.00	14.65	7	15,790	0.04%
2019/03/22	68	15.11	69	15.07	14.90	-1	15,839	-0.01%
2019/03/21	5	14.75	20	14.80	14.80	-15	15,889	-0.09%
2019/03/20	8	14.48	0	0.00	14.55	8	15,845	0.05%
2019/03/19	69	14.49	23	14.53	14.60	46	15,870	0.29%
2019/03/18	2	14.25	2.1	14.28	14.30	-0.1	15,707	0.00%
2019/03/15	10	14.25	8	14.34	14.20	2	15,893	0.01%
2019/03/14	3	14.15	2	14.28	14.20	1	16,054	0.01%
2019/03/13	16	14.18	0	0.00	14.15	16	16,778	0.10%
2019/03/12	2	14.28	6	14.22	14.20	-4	17,476	-0.02%
2019/03/11	5	14.07	0	0.00	14.10	5	17,832	0.03%
2019/03/08	48	14.11	31	14.07	14.20	17	18,688	0.09%
2019/03/07	45	14.60	1	14.55	14.40	44	18,765	0.23%
2019/03/06	16	14.93	25	14.92	14.95	-9	19,222	-0.05%
2019/03/05	13	14.96	4	14.95	14.95	9	19,763	0.05%
2019/03/04	8	15.14	20	15.10	15.10	-12	20,167	-0.06%
2019/02/27	16	15.17	22	15.21	15.35	-6	20,224	-0.03%
2019/02/26	19	15.44	75	15.45	15.30	-56	20,332	-0.28%
2019/02/25	94	15.73	74	15.78	15.65	20	20,474	0.10%
2019/02/22	48	15.42	105	15.35	15.30	-57	19,888	-0.29%	大賣/
2019/02/21	16	14.66	81	14.74	14.90	-65	18,911	-0.34%
2019/02/20	24	14.42	4	14.51	14.45	20	18,761	0.11%
2019/02/19	8	14.45	18	14.59	14.55	-10	18,865	-0.05%
2019/02/18	14	14.46	6.4	14.49	14.40	7.6	19,000	0.04%
2019/02/15	45	14.39	14	14.37	14.30	31	19,155	0.16%
2019/02/14	26.8	14.59	19	14.67	14.60	7.8	19,399	0.04%
2019/02/13	7	14.69	23	14.66	14.70	-16	19,408	-0.08%
2019/02/12	32.2	14.44	5	14.55	14.45	27.2	19,281	0.14%
2019/02/11	16	14.64	1	14.85	14.50	15	19,554	0.08%
2019/01/30	0	0.00	11	14.70	14.70	-11	19,840	-0.06%
2019/01/29	17	14.52	0	0.00	14.65	17	20,244	0.08%
2019/01/28	2	14.88	13	14.81	14.80	-11	20,527	-0.05%
2019/01/25	13	14.61	49	14.66	14.70	-36	21,695	-0.17%
2019/01/24	2	13.93	10	14.03	14.00	-8	21,937	-0.04%
2019/01/23	1	13.75	3	13.87	13.95	-2	22,921	-0.01%
2019/01/22	9	13.89	1	14.10	13.80	8	23,649	0.03%
2019/01/21	5	14.05	3	14.05	14.05	2	23,994	0.01%
2019/01/18	0	0.00	36	13.85	13.95	-36	24,518	-0.15%
2019/01/17	6	13.58	10	13.71	13.70	-4	24,919	-0.02%
2019/01/16	18	13.77	16	13.78	13.65	2	25,241	0.01%
2019/01/15	6	13.62	11	13.64	13.70	-5	25,272	-0.02%
2019/01/14	6	13.51	4	13.55	13.55	2	25,595	0.01%
2019/01/11	7	13.44	1	13.70	13.40	6	26,272	0.02%
2019/01/10	8	13.55	64	13.54	13.65	-56	26,358	-0.21%
2019/01/09	6	13.41	19	13.41	13.40	-13	26,449	-0.05%
2019/01/08	3	13.05	2	13.15	13.05	1	26,473	0.00%
2019/01/07	5	13.21	18	13.18	13.15	-13	26,651	-0.05%
2019/01/04	7	12.55	8	12.75	12.90	-1	27,076	0.00%
2019/01/03	19	12.97	10	13.10	12.90	9	27,630	0.03%
2019/01/02	56	13.39	6	13.30	13.25	50	27,797	0.18%
2018/12/28	8	13.58	10	13.70	13.55	-2	27,951	-0.01%
2018/12/27	7	13.71	59	13.83	13.70	-52	29,025	-0.18%
2018/12/26	15	13.57	13	13.70	13.45	2	29,491	0.01%
2018/12/25	6	13.47	3.3	13.43	13.45	2.7	29,595	0.01%
2018/12/24	2	13.53	4	13.68	13.75	-2	30,136	-0.01%
2018/12/22	1	13.50	0	0.00	13.45	1	30,293	0.00%
2018/12/21	16	13.53	17	13.48	13.60	-1	30,584	0.00%
2018/12/20	62	13.73	9	13.60	13.60	53	30,739	0.17%
2018/12/19	25	13.77	101	13.82	14.00	-76	30,936	-0.25%	大賣/
2018/12/18	33	14.00	13	14.12	13.90	20	30,953	0.06%
2018/12/17	0	0.00	8	13.85	13.85	-8	31,027	-0.03%
2018/12/14	21	13.95	1	13.90	13.85	20	31,301	0.06%
2018/12/13	0	0.00	58	14.34	14.40	-58	31,477	-0.18%
2018/12/12	2	14.15	15	14.20	14.20	-13	32,000	-0.04%
2018/12/11	6	13.93	6	13.95	13.90	0	32,377	0.00%
2018/12/10	8	13.73	4	13.88	13.85	4	32,841	0.01%
2018/12/07	22	14.25	101	14.20	14.10	-79	32,972	-0.24%	大賣/
2018/12/06	132	14.15	17	14.11	14.00	115	33,310	0.35%	大買/鉅額交易
2018/12/05	62	14.79	45	14.88	14.90	17	33,260	0.05%
2018/12/04	54	15.83	20	15.75	15.75	34	33,343	0.10%
2018/12/03	29	15.79	33	15.80	15.95	-4	34,617	-0.01%
2018/11/30	125	15.15	21	15.10	15.00	104	34,599	0.30%	大買/鉅額交易
2018/11/29	36	15.32	38	15.43	15.05	-2	34,238	-0.01%
2018/11/28	38	14.98	60	15.02	15.15	-22	33,616	-0.07%
2018/11/27	96	14.60	130	14.31	14.80	-34	33,129	-0.10%	大賣/
2018/11/26	16	14.18	19	14.22	14.20	-3	32,944	-0.01%
2018/11/23	14	14.00	7	14.14	14.00	7	32,988	0.02%
2018/11/22	28	14.14	20	14.21	14.00	8	33,035	0.02%
2018/11/21	17	13.96	15	13.94	14.00	2	33,163	0.01%
2018/11/20	15	13.81	16	13.85	13.85	-1	33,252	0.00%
2018/11/19	13	13.89	16	13.88	13.95	-3	33,289	-0.01%
2018/11/16	7	13.59	68	13.70	13.50	-61	33,131	-0.18%
2018/11/15	63	13.40	2	13.48	13.40	61	33,176	0.18%
2018/11/14	3	13.50	1	13.55	13.45	2	33,370	0.01%
2018/11/13	27	13.22	18	13.45	13.50	9	33,784	0.03%
2018/11/12	22	13.70	36	13.78	13.75	-14	34,154	-0.04%
2018/11/09	17	13.56	13	13.60	13.65	4	34,950	0.01%
2018/11/08	21	13.82	2	14.18	13.65	19	35,350	0.05%
2018/11/07	20	13.56	155	13.78	13.90	-135	35,344	-0.38%	大賣/鉅額交易
2018/11/06	132	13.57	26	13.51	13.25	106	35,549	0.30%	大買/鉅額交易
2018/11/05	13	13.95	9	14.04	13.95	4	35,270	0.01%
2018/11/02	64	14.28	132	14.40	14.20	-68	35,079	-0.19%	大賣/
2018/11/01	15	13.60	235	13.67	13.70	-220	34,006	-0.65%	大賣/鉅額交易
2018/10/31	64	13.07	90	13.05	13.40	-26	33,450	-0.08%
2018/10/30	21	12.15	42	12.25	12.45	-21	32,844	-0.06%
2018/10/29	113	11.68	33	11.67	11.75	80	32,747	0.24%	大買/
2018/10/26	98	11.59	98	11.50	11.45	0	32,641	0.00%
2018/10/25	52	12.02	20	12.03	11.95	32	32,342	0.10%
2018/10/24	38	12.96	32	13.01	12.85	6	32,709	0.02%
2018/10/23	4	13.04	2	13.13	13.00	2	32,876	0.01%
2018/10/22	2	13.10	136	13.05	13.30	-134	33,296	-0.40%	大賣/鉅額交易
2018/10/19	8	12.28	16	12.57	12.60	-8	33,492	-0.02%
2018/10/18	5	12.75	3	12.85	12.70	2	33,055	0.01%
2018/10/17	16	12.98	42.1	12.95	12.85	-26.1	33,048	-0.08%
2018/10/16	10	12.68	80	12.81	12.75	-70	32,952	-0.21%
2018/10/15	54	12.53	5	12.60	12.45	49	33,075	0.15%
2018/10/12	24	12.43	45	12.51	12.65	-21	33,217	-0.06%
2018/10/11	211	12.08	5.3	12.10	12.05	205.7	32,857	0.63%	大買/鉅額交易
2018/10/09	19	13.39	24	13.44	13.35	-5	32,204	-0.02%
2018/10/08	29	13.16	28	13.22	13.20	1	32,112	0.00%
2018/10/05	99	13.21	59	13.31	13.20	40	33,101	0.12%
2018/10/04	157.5	14.32	26	14.13	14.10	131.5	32,298	0.41%	大買/鉅額交易
2018/10/03	126	14.70	1	14.70	14.65	125	31,920	0.39%	大買/鉅額交易
2018/10/02	15	14.93	135	15.07	14.95	-120	32,139	-0.37%	大賣/鉅額交易
2018/10/01	1	14.70	122	14.74	14.70	-121	32,557	-0.37%	大賣/鉅額交易
2018/09/28	40	14.58	2	14.78	14.50	38	32,847	0.12%
2018/09/27	10	14.67	25	14.71	14.70	-15	32,764	-0.05%
2018/09/26	61	14.54	22	14.68	14.75	39	32,638	0.12%
2018/09/25	8	14.48	47	14.51	14.55	-39	32,627	-0.12%
2018/09/21	33.5	14.16	2	14.20	14.20	31.5	32,709	0.10%
2018/09/20	44	14.34	21.3	14.49	14.25	22.7	33,066	0.07%
2018/09/19	39	14.42	27	14.49	14.30	12	32,866	0.04%
2018/09/18	110	14.38	20	14.37	14.30	90	32,623	0.28%	大買/
2018/09/17	23	14.73	28	14.86	14.75	-5	32,438	-0.02%
2018/09/14	11	14.60	90	14.62	14.65	-79	32,255	-0.24%
2018/09/13	31	14.31	15	14.40	14.20	16	32,050	0.05%
2018/09/12	33	14.48	12	14.36	14.35	21	32,161	0.07%
2018/09/11	20.2	14.43	78.1	14.69	14.90	-57.9	32,305	-0.18%
2018/09/10	172	14.18	82	14.11	14.05	90	33,012	0.27%	大買/
2018/09/07	178	14.81	147	14.93	14.45	31	33,015	0.09%	大買/大賣/
2018/09/06	130	16.08	315	16.14	15.95	-185	32,130	-0.58%	大買/大賣/鉅額交易
2018/09/05	2	16.95	14	16.90	16.90	-12	31,952	-0.04%
2018/09/04	7	16.96	8	17.08	17.05	-1	34,339	0.00%
2018/09/03	119	16.94	75	16.91	16.90	44	34,621	0.13%	大買/
2018/08/31	65	17.05	98	17.16	17.25	-33	34,988	-0.09%
2018/08/30	27	16.92	24	17.17	17.00	3	35,329	0.01%
2018/08/29	8	17.14	63	17.11	17.15	-55	35,544	-0.15%
2018/08/28	27	16.96	56	16.91	16.95	-29	36,246	-0.08%
2018/08/27	6	16.46	80	16.42	16.50	-74	36,584	-0.20%
2018/08/24	68	16.15	8	16.19	16.15	60	36,621	0.16%
2018/08/23	14	16.39	1	16.50	16.40	13	37,283	0.03%
2018/08/22	24	16.40	21	16.37	16.35	3	38,658	0.01%
2018/08/21	14	16.15	38	16.34	16.45	-24	39,760	-0.06%
2018/08/20	24	16.03	13	16.30	16.00	11	40,081	0.03%
2018/08/17	91.5	16.03	25	16.08	15.95	66.5	40,505	0.16%
2018/08/16	111	16.25	23	16.31	16.40	88	40,834	0.22%	大買/
2018/08/15	37	17.12	52	16.99	16.90	-15	40,689	-0.04%
2018/08/14	42	17.62	36	17.65	17.65	6	40,926	0.01%
2018/08/13	255	18.70	29	18.55	18.50	226	41,563	0.54%	大買/鉅額交易
2018/08/10	38	19.12	5	19.11	19.10	33	41,785	0.08%
2018/08/09	87	19.16	23	19.30	19.20	64	44,009	0.15%
2018/08/08	6	19.32	40	19.34	19.35	-34	46,409	-0.07%
2018/08/07	26	19.04	5	19.05	19.05	21	46,302	0.05%
2018/08/06	197	18.93	40	19.04	19.20	157	46,177	0.34%	大買/鉅額交易
2018/08/03	72	19.37	24	19.30	19.25	48	46,053	0.10%
2018/08/02	23	19.67	6	19.65	19.65	17	45,644	0.04%
2018/08/01	217	19.95	18	19.94	19.95	199	45,565	0.44%	大買/鉅額交易
2018/07/31	124	19.97	86	19.93	19.95	38	45,621	0.08%	大買/
2018/07/30	53	19.59	51.3	19.74	19.40	1.7	44,987	0.00%
2018/07/27	45	20.02	118	19.92	19.90	-73	44,610	-0.16%	大賣/
2018/07/26	238	19.77	56	19.79	19.95	182	44,463	0.41%	大買/鉅額交易
2018/07/25	35	19.40	42	19.51	19.50	-7	44,646	-0.02%
2018/07/24	4	19.23	9	19.29	19.30	-5	44,836	-0.01%
2018/07/23	10	19.01	4	19.08	19.05	6	44,995	0.01%
2018/07/20	36	19.04	38	19.06	19.05	-2	45,628	0.00%
2018/07/19	83	19.52	159	19.57	19.25	-76	46,186	-0.16%	大賣/
2018/07/18	9	19.66	34	19.70	19.60	-25	46,253	-0.05%
2018/07/17	8	19.57	16	19.72	19.55	-8	46,329	-0.02%
2018/07/16	39	19.87	8	19.97	19.70	31	46,503	0.07%
2018/07/13	54	19.75	69	19.85	19.75	-15	46,454	-0.03%
2018/07/12	13	19.34	39	19.24	19.40	-26	45,512	-0.06%
2018/07/11	21	18.90	4	18.95	18.90	17	45,401	0.04%
2018/07/10	66	19.27	42	19.19	19.20	24	45,352	0.05%
2018/07/09	6	18.56	429	18.53	19.50	-423	45,228	-0.94%	大賣/鉅額交易
2018/07/06	93	18.20	53	18.08	18.00	40	44,506	0.09%
2018/07/05	13	18.76	8	18.73	18.65	5	44,325	0.01%
2018/07/04	28	18.74	77	18.79	18.80	-49	44,407	-0.11%
2018/07/03	105	18.97	14	19.04	18.80	91	44,586	0.20%	大買/
2018/07/02	37	19.23	9	19.43	19.10	28	44,468	0.06%
2018/06/29	128	19.42	130	19.50	19.50	-2	44,339	0.00%	大買/大賣/
2018/06/28	4.4	18.70	6	18.85	18.85	-1.6	43,645	0.00%
2018/06/27	42	18.84	14	19.05	18.70	28	43,702	0.06%
2018/06/26	40	18.91	20.4	18.90	18.90	19.6	43,624	0.04%
2018/06/25	37	19.30	110	19.30	19.25	-73	43,362	-0.17%	大賣/
2018/06/22	33	19.13	31.1	19.20	19.30	1.9	43,548	0.00%
2018/06/21	32	19.44	40	19.57	19.40	-8	43,517	-0.02%
2018/06/20	80	19.15	26	19.17	19.20	54	43,729	0.12%
2018/06/19	143	19.66	57	19.60	19.50	86	43,616	0.20%	大買/
2018/06/15	82	20.23	66	20.34	20.10	16	42,583	0.04%
2018/06/14	52	20.21	48	20.06	20.00	4	42,163	0.01%
2018/06/13	83	20.83	60	20.96	20.60	23	41,884	0.05%
2018/06/12	249	21.20	221	21.28	21.10	28	42,420	0.07%	大買/大賣/
2018/06/11	80	20.69	12	20.70	20.65	68	40,435	0.17%
2018/06/08	23	20.61	18	20.81	20.50	5	40,827	0.01%
2018/06/07	95	20.78	20	20.73	20.60	75	41,975	0.18%
2018/06/06	30	20.74	13	20.81	20.65	17	41,833	0.04%
2018/06/05	43	20.66	68	20.70	20.65	-25	42,451	-0.06%
2018/06/04	292	20.31	140	20.36	20.40	152	42,132	0.36%	大買/大賣/鉅額交易
2018/06/01	22	19.78	48	19.80	19.75	-26	41,731	-0.06%
2018/05/31	45	19.93	58	20.06	20.05	-13	41,822	-0.03%
2018/05/30	138	20.05	59	20.11	19.80	79	41,310	0.19%	大買/
2018/05/29	115	20.82	107	20.94	20.70	8	40,187	0.02%	大買/大賣/
2018/05/28	130	20.63	87	20.66	20.55	43	39,438	0.11%	大買/
2018/05/25	86	20.74	133	20.89	20.50	-47	41,185	-0.11%	大賣/
2018/05/24	101	20.38	150	20.48	20.50	-49	40,648	-0.12%	大買/大賣/
2018/05/23	69	20.26	76	20.32	20.00	-7	40,312	-0.02%
2018/05/22	89	20.23	28	20.39	19.85	61	40,235	0.15%
2018/05/21	55	20.56	68	20.75	20.40	-13	40,482	-0.03%
2018/05/18	138	20.05	130	20.04	20.15	8	40,014	0.02%	大買/大賣/
2018/05/17	302.1	20.79	155	20.64	20.40	147.1	40,280	0.37%	大買/大賣/鉅額交易
2018/05/16	152	19.67	619	19.49	20.25	-467	39,326	-1.19%	大買/大賣/鉅額交易
2018/05/15	17	18.50	24	18.57	18.45	-7	37,961	-0.02%
2018/05/14	11	18.62	26	18.62	18.60	-15	39,203	-0.04%
2018/05/11	28	18.53	52	18.70	18.40	-24	40,096	-0.06%
2018/05/10	11	18.41	24	18.44	18.45	-13	40,725	-0.03%
2018/05/09	115	18.10	19	18.19	18.10	96	41,324	0.23%	大買/
2018/05/08	25	18.11	15	18.18	18.05	10	41,690	0.02%
2018/05/07	9	17.74	51	17.96	18.00	-42	41,668	-0.10%
2018/05/04	6	17.63	15	17.61	17.65	-9	41,734	-0.02%
2018/05/03	75	17.71	4	17.71	17.55	71	42,668	0.17%
2018/05/02	230	18.60	16	18.73	18.10	214	42,623	0.50%	大買/鉅額交易
2018/04/30	20	18.13	53	18.19	18.30	-33	42,434	-0.08%
2018/04/27	28	17.75	47	17.85	17.85	-19	43,303	-0.04%
2018/04/26	74	17.91	9.1	17.96	17.45	64.9	43,477	0.15%
2018/04/25	102	17.31	108	17.69	18.15	-6	43,430	-0.01%	大買/大賣/
2018/04/24	39	17.15	67	17.15	16.95	-28	43,061	-0.07%
2018/04/23	97	17.93	45	17.88	17.80	52	43,221	0.12%
2018/04/20	83	18.25	32.7	18.26	18.25	50.3	43,600	0.12%
2018/04/19	38	18.70	6	18.76	18.70	32	43,536	0.07%
2018/04/18	42	18.70	25	18.94	18.65	17	43,828	0.04%
2018/04/17	29.5	18.76	5	19.08	18.60	24.5	44,271	0.06%
2018/04/16	35	19.00	0	0.00	18.95	35	44,884	0.08%
2018/04/13	16	19.19	43	19.20	19.10	-27	45,274	-0.06%
2018/04/12	32	19.04	52	19.14	19.00	-20	45,130	-0.04%
2018/04/11	52	18.99	19.4	19.23	18.85	32.6	44,985	0.07%
2018/04/10	62	19.02	16	19.10	18.90	46	45,217	0.10%
2018/04/09	136	18.95	27	18.88	18.75	109	45,569	0.24%	大買/鉅額交易
2018/04/03	64.8	19.32	9	19.35	19.35	55.8	45,356	0.12%
2018/04/02	20	19.75	21	19.89	19.75	-1	45,609	0.00%
2018/03/31	19	19.53	3	19.53	19.55	16	45,559	0.04%
2018/03/30	17	19.71	5	19.92	19.55	12	45,681	0.03%
2018/03/29	25	19.73	1	19.70	19.55	24	45,678	0.05%
2018/03/28	234	19.94	253	20.00	19.75	-19	45,841	-0.04%	大買/大賣/
2018/03/27	21	20.24	31	20.28	20.20	-10	46,478	-0.02%
2018/03/26	45	19.91	37	19.93	19.85	8	46,371	0.02%
2018/03/23	36	19.49	30	19.56	19.90	6	46,731	0.01%
2018/03/22	52	20.49	32	20.40	20.20	20	46,491	0.04%
2018/03/21	24	20.90	55	20.99	20.80	-31	46,006	-0.07%
2018/03/20	56	20.66	23	20.60	20.60	33	45,878	0.07%
2018/03/19	55	21.13	37	21.31	21.00	18	45,927	0.04%
2018/03/16	85	21.40	86	21.47	21.20	-1	45,850	0.00%
2018/03/15	45	20.57	44	20.83	21.10	1	45,070	0.00%
2018/03/14	89	20.81	56	20.94	20.75	33	45,336	0.07%
2018/03/13	73	20.69	218	20.82	21.15	-145	45,288	-0.32%	大賣/鉅額交易
2018/03/12	121	20.00	14	19.92	19.85	107	44,621	0.24%	大買/鉅額交易
2018/03/09	99	20.13	90	20.22	20.05	9	45,141	0.02%
2018/03/08	12	19.40	60	19.48	19.60	-48	45,410	-0.11%
2018/03/07	259	19.47	17	19.21	19.05	242	45,994	0.53%	大買/鉅額交易
2018/03/06	36	19.49	38	19.52	19.30	-2	47,086	0.00%
2018/03/05	99	19.18	11	19.14	18.90	88	51,967	0.17%
2018/03/02	26	19.13	11	19.18	19.15	15	53,074	0.03%
2018/03/01	32	19.68	5	19.77	19.55	27	54,895	0.05%
2018/02/27	211	19.82	187	19.72	19.90	24	55,804	0.04%	大買/大賣/
2018/02/26	22	18.79	22	18.92	18.70	0	53,916	0.00%
2018/02/23	66	18.84	184	18.99	18.65	-118	54,210	-0.22%	大賣/鉅額交易
2018/02/22	60	18.61	7	18.65	18.65	53	54,689	0.10%
2018/02/21	77	18.90	31	18.95	19.10	46	54,370	0.08%
2018/02/12	28	18.34	1	18.25	18.20	27	54,075	0.05%
2018/02/09	53	18.07	54	18.36	18.55	-1	54,177	0.00%
2018/02/08	65	19.54	59	19.25	19.00	6	53,787	0.01%
2018/02/07	81.6	20.41	86.7	20.35	19.90	-5	53,068	-0.01%
2018/02/06	196	20.29	73	20.22	20.10	123	53,539	0.23%	大買/鉅額交易
2018/02/05	137	22.08	25	22.15	22.25	112	53,063	0.21%	大買/鉅額交易
2018/02/02	90	23.66	2	23.78	23.40	88	52,870	0.17%
2018/02/01	45	23.96	67	24.13	24.10	-22	52,478	-0.04%
2018/01/31	64.1	23.57	84	23.75	23.65	-19.9	52,991	-0.04%
2018/01/30	30	23.77	50.5	23.67	23.55	-20.5	54,366	-0.04%
2018/01/29	81	23.92	18.8	23.95	24.00	62.2	54,359	0.11%
2018/01/26	121	23.88	81	23.93	23.85	40	54,345	0.07%	大買/
2018/01/25	9	23.42	11	23.48	23.40	-2	53,427	0.00%
2018/01/24	27	23.59	7	23.70	23.45	20	53,627	0.04%
2018/01/23	134	24.13	81	24.08	23.80	53	53,350	0.10%	大買/
2018/01/22	31	23.60	13	23.58	23.55	18	52,333	0.03%
2018/01/19	49.5	23.60	55	23.69	23.85	-5.5	52,490	-0.01%
2018/01/18	24	23.43	59	23.42	23.35	-35	52,186	-0.07%
2018/01/17	60	23.53	26	23.45	23.30	34	53,423	0.06%
2018/01/16	78	23.58	54	23.57	24.00	24	52,968	0.05%
2018/01/15	5	23.25	13	23.40	23.45	-8	52,533	-0.02%
2018/01/12	69	23.16	7	23.23	23.10	62	52,843	0.12%
2018/01/11	68.2	23.57	2	23.53	23.30	66.2	52,681	0.13%
2018/01/10	28	24.11	48	24.02	24.05	-20	52,809	-0.04%
2018/01/09	21	24.49	44	24.63	24.35	-23	52,614	-0.04%
2018/01/08	26.1	24.13	25	24.15	24.00	1.1	52,953	0.00%
2018/01/05	8	24.48	28.5	24.54	24.40	-20.5	54,515	-0.04%
2018/01/04	63.5	24.79	28	24.68	24.50	35.5	55,305	0.06%
2018/01/03	11	24.68	68.3	24.80	24.80	-57.3	56,864	-0.10%
2018/01/02	4.4	23.61	9	23.73	23.85	-4.6	56,860	-0.01%

鈊象、健策入選MSCI全球指數UDN聯合新聞網－16天前

MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文

MSCI成分股新增鈊象、健策小型指數增萬潤等11檔UDN聯合新聞網－16天前

指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文

華邦電Q4營運步淡季總座：明年營運會優於今年Anue鉅亨－2024/10/20

華邦電

...詳全文

華邦電

券商分點績效/獲利分析

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-內湖 券商分點個股進出 元大-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析