英業達 (2356)-元大-內湖券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.2
漲跌
▼1.1
漲幅
-2.03%
成交量
17,082張
產業
上市電腦週邊類股
1580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	32	53.46	22	53.36	53.20	10	59,561	0.02%
2024/04/24	7	54.18	22.3	53.72	54.30	-15.3	59,688	-0.03%
2024/04/23	8.3	51.51	0.1	51.80	51.40	8.2	59,848	0.01%
2024/04/22	35.2	51.73	23	51.06	50.80	12.2	60,044	0.02%
2024/04/19	39.2	53.00	37	52.84	53.00	2.2	60,191	0.00%
2024/04/18	15.3	53.74	17	53.53	53.70	-1.7	60,271	0.00%
2024/04/17	16.8	54.15	105	54.10	54.10	-88.2	60,515	-0.15%	大賣/
2024/04/16	39.1	54.20	34	54.19	53.90	5.1	60,897	0.01%
2024/04/15	28.3	56.23	25	56.24	56.00	3.3	61,158	0.01%
2024/04/12	17.1	57.71	11	57.60	57.40	6.1	61,335	0.01%
2024/04/11	27.2	57.67	15.1	57.59	58.00	12.1	61,743	0.02%
2024/04/10	50.5	58.08	19.6	58.13	57.80	30.9	61,910	0.05%
2024/04/09	42.2	58.23	17.2	58.17	57.80	25.1	62,145	0.04%
2024/04/08	44.7	58.63	21.2	58.54	58.30	23.5	62,575	0.04%
2024/04/03	32.5	59.11	50.2	59.07	59.20	-17.7	63,174	-0.03%
2024/04/02	55.4	58.91	32.3	59.06	59.00	23.1	64,211	0.04%
2024/04/01	105	59.69	23.4	59.07	58.80	81.6	64,903	0.13%	大買/
2024/03/29	166.5	60.30	263.6	60.37	59.70	-97.1	65,111	-0.15%	大買/大賣/
2024/03/28	47	58.13	41.2	57.87	58.50	5.8	63,677	0.01%
2024/03/27	44	58.13	81.2	58.13	58.70	-37.1	64,941	-0.06%
2024/03/26	285.7	58.31	171.1	57.51	57.30	114.6	67,153	0.17%	大買/大賣/鉅額交易
2024/03/25	319.5	59.40	296.2	59.05	59.00	23.3	68,852	0.03%	大買/大賣/
2024/03/22	288.4	60.54	322.7	60.62	61.10	-34.3	67,978	-0.05%	大買/大賣/
2024/03/21	40.2	55.00	57.2	55.39	56.20	-17.1	64,559	-0.03%
2024/03/20	122.6	55.93	71	55.76	54.30	51.6	70,266	0.07%	大買/
2024/03/19	32.1	56.00	73.5	56.17	56.10	-41.4	69,501	-0.06%
2024/03/18	18	55.08	18.3	54.91	55.70	-0.3	68,858	0.00%
2024/03/15	42.1	54.85	22	55.30	54.10	20.1	68,641	0.03%
2024/03/14	50.2	55.12	51	55.00	54.90	-0.9	68,074	0.00%
2024/03/13	86.2	55.99	66.1	56.64	54.70	20.1	67,758	0.03%
2024/03/12	32	55.16	16	55.43	55.60	16	66,957	0.02%
2024/03/11	25.1	55.20	36	55.21	54.90	-10.9	67,023	-0.02%
2024/03/08	56.3	54.76	51	54.74	54.20	5.3	66,858	0.01%
2024/03/07	25.1	55.73	22	55.47	55.10	3.1	66,625	0.00%
2024/03/06	31	56.30	18	56.45	56.60	13	66,404	0.02%
2024/03/05	36.1	56.54	108.5	56.40	56.50	-72.4	67,155	-0.11%	大賣/
2024/03/04	72.1	56.21	107.1	56.23	55.60	-35	66,969	-0.05%	大賣/
2024/03/01	64	55.77	33.2	55.84	56.00	30.8	66,771	0.05%
2024/02/29	19.2	54.70	10	54.87	55.00	9.2	66,756	0.01%
2024/02/27	35.2	54.09	73.2	54.23	54.10	-38	66,677	-0.06%
2024/02/26	54.1	55.17	82.1	55.09	55.00	-28	66,400	-0.04%
2024/02/23	148.1	56.14	160	56.62	55.10	-11.9	66,815	-0.02%	大買/大賣/
2024/02/22	153.6	56.89	95.2	56.80	56.30	58.4	67,141	0.09%	大買/
2024/02/21	38	56.52	47	56.76	56.60	-9	66,636	-0.01%
2024/02/20	11.1	56.61	71	56.69	57.00	-59.9	66,559	-0.09%
2024/02/19	114.2	57.18	171	57.21	56.50	-56.9	66,604	-0.09%	大買/大賣/
2024/02/16	67	58.01	68	57.93	58.10	-1	66,459	0.00%
2024/02/15	174.3	58.19	218.7	58.18	58.00	-44.4	65,602	-0.07%	大買/大賣/
2024/02/05	39.2	56.48	43.2	56.50	56.50	-4	64,313	-0.01%
2024/02/02	68.3	56.06	43.4	56.18	56.30	24.9	63,794	0.04%
2024/02/01	54.1	54.53	23	54.92	55.30	31.1	63,288	0.05%
2024/01/31	59.1	55.23	18.3	55.30	54.90	40.7	63,318	0.06%
2024/01/30	44.2	55.95	78.2	55.89	56.10	-34.1	62,977	-0.05%
2024/01/29	52.9	55.78	60.7	55.94	55.80	-7.8	62,250	-0.01%
2024/01/26	77.7	55.76	63	55.59	55.40	14.7	61,744	0.02%
2024/01/25	151.6	56.99	99	56.74	56.20	52.6	61,265	0.09%	大買/
2024/01/24	160	57.17	174	57.06	56.50	-14	60,233	-0.02%	大買/大賣/
2024/01/23	332.2	56.77	264.7	56.58	57.20	67.6	59,201	0.11%	大買/大賣/
2024/01/22	247	54.74	472.7	54.97	56.00	-225.8	57,007	-0.40%	大買/大賣/鉅額交易
2024/01/19	87	51.46	84.1	51.48	51.90	2.9	53,081	0.01%
2024/01/18	44.1	49.32	47	49.14	49.25	-3	51,791	-0.01%
2024/01/17	63.3	49.48	70.1	49.22	49.05	-6.8	51,676	-0.01%
2024/01/16	14.1	50.39	12.4	50.39	50.10	1.7	51,325	0.00%
2024/01/15	45.4	50.98	35	50.69	50.50	10.4	51,180	0.02%
2024/01/12	43.2	51.12	82	51.38	51.10	-38.8	51,059	-0.08%
2024/01/11	43.1	49.99	55.1	50.33	51.00	-12	50,796	-0.02%
2024/01/10	56	49.53	21.3	49.42	49.05	34.7	51,164	0.07%
2024/01/09	92.5	50.85	63.1	51.05	50.20	29.4	51,011	0.06%
2024/01/08	48.4	51.60	73.5	51.56	51.20	-25.1	50,501	-0.05%
2024/01/05	143.6	51.44	89	51.22	50.80	54.6	50,575	0.11%	大買/
2024/01/04	105.2	50.83	35.1	50.78	51.00	70.1	50,266	0.14%	大買/
2024/01/03	51.9	50.84	71.2	50.54	50.80	-19.3	50,643	-0.04%
2024/01/02	146.8	51.77	131	51.44	51.10	15.8	50,296	0.03%	大買/大賣/
2023/12/29	115.2	52.68	78	52.63	52.80	37.2	49,571	0.07%	大買/
2023/12/28	105.6	52.73	108.1	52.78	52.60	-2.5	48,728	-0.01%	大買/大賣/
2023/12/27	133.3	51.83	68.1	51.87	51.90	65.2	47,463	0.14%	大買/
2023/12/26	104.2	51.58	150	51.57	51.30	-45.8	47,306	-0.10%	大買/大賣/
2023/12/25	188	51.59	176.1	51.68	51.60	11.9	46,552	0.03%	大買/大賣/
2023/12/22	176	50.66	91.1	50.72	50.60	84.9	44,661	0.19%	大買/
2023/12/21	285	49.45	197	49.71	50.00	88	42,887	0.21%	大買/大賣/
2023/12/20	304	47.61	375	48.10	49.00	-71	40,136	-0.18%	大買/大賣/
2023/12/19	154	46.05	50	45.89	45.05	104	37,140	0.28%	大買/鉅額交易
2023/12/18	134.6	46.89	49.8	47.03	46.65	84.8	36,202	0.23%	大買/
2023/12/15	543	51.47	308.6	51.10	48.40	234.4	34,823	0.67%	大買/大賣/鉅額交易
2023/12/14	1	51.70	21.8	51.70	51.70	-20.8	28,816	-0.07%
2023/12/13	2	47.00	96.2	47.00	47.00	-94.2	28,862	-0.33%
2023/12/12	7	42.70	76	42.73	42.75	-69	28,910	-0.24%
2023/12/11	81	42.53	107	42.94	42.45	-26	28,988	-0.09%	大賣/
2023/12/08	65.1	42.53	80	42.83	42.30	-14.9	29,031	-0.05%
2023/12/07	25	41.75	21	41.92	41.70	4	29,074	0.01%
2023/12/06	20	41.52	2	42.07	41.50	18	29,570	0.06%
2023/12/05	18	40.78	4	40.74	40.70	14	29,603	0.05%
2023/12/04	5	41.84	43	42.24	41.60	-38	29,667	-0.13%
2023/12/01	19.1	41.84	8	42.06	41.95	11.1	30,018	0.04%
2023/11/30	46	41.61	28	41.86	42.40	18	30,138	0.06%
2023/11/29	17	41.66	64	42.06	41.60	-47	29,278	-0.16%
2023/11/28	5.2	41.58	15	41.37	41.65	-9.8	29,644	-0.03%
2023/11/27	50.5	41.08	6	41.08	40.85	44.5	30,121	0.15%
2023/11/24	51.2	41.66	6.5	42.11	41.80	44.7	30,133	0.15%
2023/11/23	44.2	42.23	19	42.61	42.10	25.2	30,282	0.08%
2023/11/22	80.2	42.63	13	42.77	42.35	67.2	30,547	0.22%
2023/11/21	116.7	43.90	118.1	44.02	44.00	-1.4	30,794	0.00%	大買/大賣/
2023/11/20	74.1	41.48	63	42.00	42.15	11.1	31,088	0.04%
2023/11/17	30.1	42.74	29.3	42.94	42.65	0.8	31,104	0.00%
2023/11/16	54.1	43.16	44	43.56	43.05	10.1	31,872	0.03%
2023/11/15	55	43.41	36	44.00	42.70	19	32,226	0.06%
2023/11/14	13.2	43.40	4	43.40	43.40	9.2	33,091	0.03%
2023/11/13	25	43.62	34	43.52	43.55	-9	34,516	-0.03%
2023/11/10	7.1	42.47	10.6	42.57	42.50	-3.5	35,548	-0.01%
2023/11/09	4	42.83	10	42.69	42.65	-6	36,700	-0.02%
2023/11/08	26	43.14	41.1	43.35	43.20	-15.1	38,185	-0.04%
2023/11/07	20	41.86	19	41.95	42.00	1	38,708	0.00%
2023/11/06	13	42.35	22	42.32	42.20	-9	39,818	-0.02%
2023/11/03	18	41.52	20	41.80	41.50	-2	40,818	0.00%
2023/11/02	35	41.89	72.9	42.00	41.75	-37.9	43,217	-0.09%
2023/11/01	12	40.44	11.1	40.53	40.70	0.9	44,417	0.00%
2023/10/31	40.3	41.46	61	40.56	40.20	-20.7	46,049	-0.05%
2023/10/30	44.1	42.22	21	42.06	41.90	23.1	46,089	0.05%
2023/10/27	19	43.08	12.5	43.33	42.95	6.5	46,194	0.01%
2023/10/26	24.1	42.98	24	43.21	43.00	0.1	46,717	0.00%
2023/10/25	8	44.44	4	44.23	43.95	4	47,083	0.01%
2023/10/24	15	44.13	22.1	44.31	44.60	-7.1	47,368	-0.01%
2023/10/23	18.1	43.69	8	43.87	43.45	10.1	47,566	0.02%
2023/10/20	32	43.03	108.2	43.14	43.65	-76.2	48,120	-0.16%	大賣/
2023/10/19	43.1	43.60	38	43.54	43.45	5.1	48,500	0.01%
2023/10/18	22.2	44.09	29	44.03	44.50	-6.8	48,672	-0.01%
2023/10/17	31.3	45.58	33.3	45.23	44.95	-2	48,432	0.00%
2023/10/16	15.2	46.18	15	46.13	46.20	0.2	52,411	0.00%
2023/10/13	38.3	46.79	26.6	47.18	47.35	11.7	56,858	0.02%
2023/10/12	22	48.29	15	48.29	48.25	7	57,896	0.01%
2023/10/11	104.1	49.55	100	50.44	48.10	4.1	61,021	0.01%	大買/
2023/10/06	21	51.12	15	51.39	51.10	6	62,855	0.01%
2023/10/05	6	50.58	18	50.79	50.80	-12	65,797	-0.02%
2023/10/04	35.1	49.47	8	49.48	50.10	27.1	67,357	0.04%
2023/10/03	35.1	51.00	30	51.05	50.60	5.1	67,729	0.01%
2023/10/02	71.3	52.08	66.1	51.60	52.20	5.2	68,251	0.01%
2023/09/28	24.3	49.39	30	50.03	49.00	-5.8	68,352	-0.01%
2023/09/27	4	48.50	6	48.70	48.85	-2	69,479	0.00%
2023/09/26	15	49.28	9	49.02	48.70	6	72,260	0.01%
2023/09/25	8	49.37	10	49.48	49.45	-2	73,332	0.00%
2023/09/22	26	48.90	28	49.04	49.35	-2	73,654	0.00%
2023/09/21	23	47.69	25	48.08	48.30	-2	73,761	0.00%
2023/09/20	29.2	48.94	32.5	48.85	48.50	-3.4	73,935	0.00%
2023/09/19	38.5	49.32	24	49.03	48.50	14.5	74,044	0.02%
2023/09/18	54.8	50.46	5	50.30	49.65	49.8	74,353	0.07%
2023/09/15	21.1	51.88	15.8	52.04	52.10	5.3	75,217	0.01%
2023/09/14	38	52.29	31	52.33	52.10	7	75,876	0.01%
2023/09/13	8.3	51.14	18	50.82	51.00	-9.7	76,812	-0.01%
2023/09/12	139.2	51.63	129	51.84	51.30	10.2	78,697	0.01%	大買/大賣/
2023/09/11	93	53.04	80	52.87	52.10	13	80,801	0.02%
2023/09/08	128.1	54.07	104.2	54.66	54.00	24	83,063	0.03%	大買/大賣/
2023/09/07	23.1	55.35	13	55.14	54.80	10.1	84,842	0.01%
2023/09/06	49.5	56.68	61	56.59	56.60	-11.5	85,170	-0.01%
2023/09/05	17.2	54.89	27	55.42	55.90	-9.9	85,974	-0.01%
2023/09/04	17	54.10	21	54.18	54.70	-4	85,837	0.00%
2023/09/01	60.2	54.79	56	53.93	53.60	4.2	85,883	0.00%
2023/08/31	81.3	54.51	183	54.18	56.40	-101.7	85,586	-0.12%	大賣/鉅額交易
2023/08/30	51.3	55.26	51	55.33	54.60	0.3	85,125	0.00%
2023/08/29	55	54.79	44.1	54.80	54.60	10.9	85,733	0.01%
2023/08/28	72.1	55.46	72.1	54.92	54.50	0	85,958	0.00%
2023/08/25	63.6	56.45	44	55.88	55.80	19.6	86,562	0.02%
2023/08/24	208	60.47	311.7	60.10	58.60	-103.7	87,756	-0.12%	大買/大賣/鉅額交易
2023/08/23	32.6	58.73	26	58.93	59.20	6.6	87,011	0.01%
2023/08/22	84.2	58.83	65.1	58.79	58.20	19.1	87,524	0.02%
2023/08/21	60	58.38	87.2	58.33	57.90	-27.2	87,458	-0.03%
2023/08/18	118.3	58.45	89	57.59	57.00	29.3	86,941	0.03%	大買/
2023/08/17	100.2	58.03	76.1	58.39	59.50	24.1	85,817	0.03%
2023/08/16	115.1	56.89	136.7	56.08	58.00	-21.6	84,487	-0.03%	大買/大賣/
2023/08/15	220.6	55.77	137.8	55.55	54.60	82.7	83,213	0.10%	大買/大賣/
2023/08/14	111	54.09	69	54.47	53.10	42	82,167	0.05%	大買/
2023/08/11	283	58.22	65.7	58.41	57.50	217.3	80,782	0.27%	大買/鉅額交易
2023/08/10	92.2	56.80	509	56.23	57.50	-416.9	80,145	-0.52%	大賣/鉅額交易
2023/08/09	114.1	60.30	101.7	60.07	59.50	12.4	79,227	0.02%	大買/大賣/
2023/08/08	306.3	61.96	164.2	61.94	60.90	142.2	78,243	0.18%	大買/大賣/鉅額交易
2023/08/07	76	61.28	106.3	62.17	63.80	-30.3	75,718	-0.04%	大賣/
2023/08/04	87.2	57.89	79	57.56	58.00	8.2	74,143	0.01%
2023/08/02	71.2	59.23	38.1	58.93	58.90	33.1	72,302	0.05%
2023/08/01	17.1	63.35	49	62.27	64.10	-31.9	71,804	-0.04%
2023/07/31	70.9	66.26	71.9	67.35	63.70	-1	71,306	0.00%
2023/07/28	24.1	66.55	35	66.77	69.90	-10.9	70,716	-0.02%
2023/07/27	30.2	69.32	36.3	69.10	68.10	-6.1	70,096	-0.01%
2023/07/26	45.2	70.67	23	70.50	70.00	22.2	69,645	0.03%
2023/07/25	56.6	72.22	23.7	72.45	72.00	32.9	69,272	0.05%
2023/07/24	56.1	69.57	66.5	69.26	70.20	-10.4	68,595	-0.02%
2023/07/21	167.6	64.43	69.1	63.33	67.00	98.5	67,841	0.15%	大買/
2023/07/20	57.3	61.83	176.6	62.22	62.30	-119.3	67,291	-0.18%	大賣/鉅額交易
2023/07/19	286.7	66.71	396.6	65.57	63.60	-109.9	66,682	-0.16%	大買/大賣/鉅額交易
2023/07/18	280	64.57	238.4	64.18	65.50	41.6	62,257	0.07%	大買/大賣/
2023/07/17	114	59.88	107.2	60.59	61.30	6.8	57,471	0.01%	大買/大賣/
2023/07/14	204.1	54.46	259.2	54.75	55.80	-55	56,001	-0.10%	大買/大賣/
2023/07/13	351.4	50.43	315.3	51.80	50.80	36.1	52,594	0.07%	大買/大賣/
2023/07/12	320	47.84	357.3	47.99	47.60	-37.3	49,977	-0.07%	大買/大賣/
2023/07/11	296	46.44	315.6	46.04	47.25	-19.6	47,003	-0.04%	大買/大賣/
2023/07/10	70.1	44.85	25	44.72	44.40	45.1	45,407	0.10%
2023/07/07	149.1	45.19	91	45.35	44.60	58.1	44,877	0.13%	大買/
2023/07/06	159.2	45.53	116.2	45.02	44.70	43	44,048	0.10%	大買/大賣/
2023/07/05	273.2	46.20	165.2	45.51	45.20	108	43,005	0.25%	大買/大賣/鉅額交易
2023/07/04	173.1	47.24	298.3	46.55	47.15	-125.2	41,826	-0.30%	大買/大賣/鉅額交易
2023/07/03	213	44.53	72	44.72	44.15	141	39,339	0.36%	大買/鉅額交易
2023/06/30	67	43.04	68	43.44	43.20	-1	38,238	0.00%
2023/06/29	30	43.17	14	42.79	43.15	16	37,877	0.04%
2023/06/28	127.3	43.40	116	43.50	42.70	11.3	37,617	0.03%	大買/大賣/
2023/06/27	89.2	43.58	94	43.13	42.90	-4.8	37,121	-0.01%
2023/06/26	128	44.10	121	44.27	44.35	7	36,726	0.02%	大買/大賣/
2023/06/21	144	44.27	126.2	44.84	44.75	17.8	36,181	0.05%	大買/大賣/
2023/06/20	94.1	43.00	60	43.32	43.10	34.1	35,260	0.10%
2023/06/19	169.1	44.64	187	44.35	44.10	-17.9	34,319	-0.05%	大買/大賣/
2023/06/16	195.3	46.03	120.6	46.03	45.50	74.7	33,315	0.22%	大買/大賣/
2023/06/15	333.1	45.17	151.7	44.90	46.00	181.4	31,181	0.58%	大買/大賣/鉅額交易
2023/06/14	325.2	42.13	286.2	42.89	42.95	39	28,940	0.13%	大買/大賣/
2023/06/13	163.2	39.18	136.6	40.28	40.60	26.6	26,175	0.10%	大買/大賣/
2023/06/12	145.2	38.28	34.5	37.66	36.95	110.7	24,184	0.46%	大買/鉅額交易
2023/06/09	70	37.96	49	38.06	38.65	21	23,616	0.09%
2023/06/08	211	36.84	19	36.55	36.40	192	22,474	0.85%	大買/鉅額交易
2023/06/07	6	36.38	9	36.58	36.75	-3	22,362	-0.01%
2023/06/06	15.1	35.76	8	35.91	36.20	7.1	22,047	0.03%
2023/06/05	16.2	36.18	47	36.06	36.25	-30.8	21,671	-0.14%
2023/06/02	29.1	36.60	32.2	36.96	36.25	-3.1	21,387	-0.01%
2023/06/01	35	35.76	16	35.57	35.55	19	20,473	0.09%
2023/05/31	37.2	37.01	18	36.98	36.85	19.2	19,836	0.10%
2023/05/30	118.6	37.90	68	37.62	37.70	50.6	18,765	0.27%	大買/
2023/05/29	9	37.30	21.6	36.95	37.50	-12.6	16,715	-0.08%
2023/05/26	45.6	33.37	34	33.68	34.10	11.6	15,970	0.07%
2023/05/25	10	32.40	23	32.62	33.25	-13	14,823	-0.09%
2023/05/24	5	30.55	6	30.52	30.85	-1	13,858	-0.01%
2023/05/23	0	0.00	5	30.90	31.00	-5	13,517	-0.04%
2023/05/22	7	30.64	1	31.10	30.55	6	13,328	0.05%
2023/05/19	1	31.45	5	31.32	31.45	-4	13,051	-0.03%
2023/05/18	16	30.40	0	0.00	30.55	16	12,907	0.12%
2023/05/17	3	30.47	4	30.13	30.45	-1	12,691	-0.01%
2023/05/16	7.1	29.63	9	30.49	30.80	-1.9	12,377	-0.02%
2023/05/15	12	30.78	3	31.20	30.95	9	11,959	0.08%
2023/05/12	1	32.27	10.1	32.88	32.75	-9.1	11,532	-0.08%
2023/05/11	0	0.00	1	32.25	32.25	-1	11,303	-0.01%
2023/05/10	2	31.65	6	31.83	31.75	-4	11,233	-0.04%
2023/05/08	0	0.00	1	32.70	32.75	-1	11,238	-0.01%
2023/05/05	3	32.05	200	31.83	32.10	-197	11,164	-1.76%	大賣/鉅額交易
2023/05/04	3	32.32	101	32.21	32.35	-98	11,200	-0.87%	大賣/
2023/05/03	1	32.70	2	32.90	32.85	-1	11,141	-0.01%
2023/05/02	6	32.96	9	33.01	33.05	-3	11,248	-0.03%
2023/04/28	100	32.45	4	32.80	33.10	96	11,367	0.84%
2023/04/27	1	32.80	5	32.61	32.95	-4	11,262	-0.04%
2023/04/26	0.2	31.95	1	32.10	32.15	-0.8	11,143	-0.01%
2023/04/25	3.1	31.81	0	0.00	31.70	3.1	11,027	0.03%
2023/04/24	1	31.90	7	33.00	33.15	-6	10,974	-0.05%
2023/04/21	7	32.75	3	32.62	32.40	4	10,852	0.04%
2023/04/20	3	32.37	5	32.48	32.40	-2	10,731	-0.02%
2023/04/19	17	33.10	12	32.98	32.50	5	10,702	0.05%
2023/04/18	2	31.85	15	31.93	32.20	-13	10,416	-0.12%
2023/04/17	5	31.69	0	0.00	31.70	5	10,260	0.05%
2023/04/14	15	31.40	11	31.53	31.60	4	10,164	0.04%
2023/04/13	2	32.50	0	0.00	32.35	2	9,986	0.02%
2023/04/12	105	32.36	1	32.55	32.80	104	9,851	1.06%	大買/鉅額交易
2023/04/11	5.3	32.76	3	32.87	32.70	2.3	9,721	0.02%
2023/04/10	7	32.40	4.1	31.80	32.40	2.9	9,573	0.03%
2023/04/07	6.2	32.56	9.7	32.29	31.50	-3.5	9,433	-0.04%
2023/04/06	4.3	33.42	15.5	33.21	33.90	-11.2	9,086	-0.12%
2023/03/31	0	0.00	14	31.83	31.95	-14	8,699	-0.16%
2023/03/30	12	31.61	12.8	31.57	31.80	-0.8	8,866	-0.01%
2023/03/29	2	30.98	8.3	30.88	31.10	-6.3	9,034	-0.07%
2023/03/28	1	30.55	8	30.67	30.95	-7	9,280	-0.08%
2023/03/27	3	30.63	8.6	30.96	30.80	-5.6	9,646	-0.06%
2023/03/24	0.4	30.63	21.1	30.64	30.75	-20.7	9,992	-0.21%
2023/03/23	118.8	31.10	16	30.79	31.15	102.8	9,873	1.04%	大買/鉅額交易
2023/03/22	0	0.00	11.3	29.93	30.20	-11.3	9,624	-0.12%
2023/03/21	1	29.40	28	29.08	29.40	-27	9,451	-0.29%
2023/03/20	0	0.00	52.8	28.42	28.55	-52.8	9,251	-0.57%
2023/03/17	3	28.07	16	28.08	28.15	-13	9,191	-0.14%
2023/03/16	1.1	27.93	27	27.75	28.00	-25.9	8,909	-0.29%
2023/03/15	0	27.15	3	27.30	27.20	-3	8,725	-0.03%
2023/03/14	0	27.15	27	27.39	27.15	-27	8,709	-0.31%
2023/03/13	3	27.37	41.4	27.30	27.35	-38.4	8,704	-0.44%
2023/03/10	5	27.20	9	27.13	27.05	-4	8,648	-0.05%
2023/03/09	1	26.95	5	27.10	27.00	-4	8,757	-0.05%
2023/03/08	4	27.13	2	27.20	27.20	2	9,363	0.02%
2023/03/07	0	0.00	1	27.20	27.25	-1	9,541	-0.01%
2023/03/06	0	0.00	2	27.00	27.15	-2	9,643	-0.02%
2023/03/02	2	26.65	0	0.00	26.75	2	9,839	0.02%
2023/03/01	0	0.00	3.3	26.98	26.95	-3.3	9,858	-0.03%
2023/02/24	4	26.73	0	26.75	26.60	4	9,986	0.04%
2023/02/23	0.4	26.80	25	26.75	26.80	-24.6	10,027	-0.25%
2023/02/22	0	0.00	3	26.78	26.80	-3	10,049	-0.03%
2023/02/20	1	26.60	12	26.55	26.65	-11	10,176	-0.11%
2023/02/17	0	0.00	0.4	26.15	26.40	-0.4	10,240	0.00%
2023/02/16	2	26.38	12.1	26.39	26.25	-10.1	10,728	-0.09%
2023/02/15	0	0.00	2	26.10	26.10	-2	10,693	-0.02%
2023/02/14	0	0.00	6	26.04	26.05	-6	10,663	-0.06%
2023/02/10	0	0.00	110	25.80	25.60	-110	10,636	-1.03%	大賣/鉅額交易
2023/02/06	0	0.00	1	25.90	25.65	-1	10,592	-0.01%
2023/02/02	3	25.48	1	25.55	25.45	2	10,576	0.02%
2023/02/01	0	0.00	1	25.30	25.50	-1	10,504	-0.01%
2023/01/30	0.1	25.45	1	25.55	25.55	-1	10,439	-0.01%
2023/01/17	0.7	25.80	5	25.75	25.70	-4.3	10,319	-0.04%
2023/01/16	4	26.00	1	26.15	26.00	3	10,319	0.03%
2023/01/13	1	25.95	0	0.00	25.90	1	10,331	0.01%
2023/01/12	0.5	25.70	0	0.00	25.60	0.5	10,624	0.00%
2023/01/11	0	0.00	2	26.50	26.20	-2	10,671	-0.02%
2023/01/10	0	26.50	0.2	26.40	26.55	-0.2	10,812	0.00%
2023/01/09	0	0.00	15	26.41	26.50	-15	10,913	-0.14%
2023/01/04	1	26.20	0	26.15	26.10	1	11,125	0.01%
2023/01/03	0	0.00	1	26.30	26.10	-1	11,294	-0.01%
2022/12/30	0	0.00	5	26.25	26.25	-5	11,283	-0.04%
2022/12/29	0	0.00	1	26.05	26.10	-1	11,293	-0.01%
2022/12/28	0	0.00	7	26.06	26.10	-7	11,294	-0.06%
2022/12/27	0	0.00	53.7	26.15	26.15	-53.7	11,317	-0.47%
2022/12/26	0	0.00	22	26.08	26.10	-22	11,377	-0.19%
2022/12/23	0	0.00	1	25.90	26.00	-1	11,477	-0.01%
2022/12/22	0	25.90	10	25.95	25.95	-10	11,717	-0.09%
2022/12/21	2	25.40	9.2	25.73	25.75	-7.2	11,571	-0.06%
2022/12/20	4	25.49	7	25.70	25.65	-3	11,263	-0.03%
2022/12/19	3	25.68	29	25.71	25.85	-26	11,060	-0.24%
2022/12/16	0	0.00	6	25.43	25.70	-6	10,546	-0.06%
2022/12/14	0	0.00	8	24.96	25.15	-8	10,184	-0.08%
2022/12/12	0	0.00	1	24.80	24.80	-1	10,099	-0.01%
2022/12/09	1	24.35	22	24.41	24.50	-21	10,221	-0.21%
2022/12/08	0	0.00	6	24.35	24.35	-6	10,237	-0.06%
2022/12/06	0	0.00	1	24.20	24.35	-1	10,168	-0.01%
2022/12/05	1	23.75	2	24.08	24.20	-1	10,140	-0.01%
2022/12/02	6	23.85	0	0.00	23.90	6	10,136	0.06%
2022/12/01	8.1	24.31	3	24.50	24.20	5.1	10,069	0.05%
2022/11/30	3	24.50	2	24.80	24.80	1	9,912	0.01%
2022/11/29	0	0.00	3	24.62	24.70	-3	9,347	-0.03%
2022/11/28	0	0.00	1	24.40	24.40	-1	9,318	-0.01%
2022/11/25	7	23.61	0	0.00	24.00	7	9,430	0.07%
2022/11/24	0	0.00	1.1	24.33	24.40	-1.1	9,410	-0.01%
2022/11/23	1	23.50	1.2	23.47	23.40	-0.2	9,562	0.00%
2022/11/22	7.6	23.59	0	0.00	23.50	7.6	9,674	0.08%
2022/11/21	2	24.60	0	0.00	24.50	2	9,440	0.02%
2022/11/18	0	25.10	1	25.00	25.00	-1	9,440	-0.01%
2022/11/17	2	24.85	1	25.25	25.35	1	9,496	0.01%
2022/11/16	1	25.35	3	25.35	25.35	-2	9,488	-0.02%
2022/11/15	0	0.00	1	25.60	25.75	-1	9,458	-0.01%
2022/11/14	0	0.00	37	25.15	25.70	-37	9,372	-0.39%
2022/11/09	1	24.00	0	0.00	23.95	1	8,946	0.01%
2022/11/08	5	23.70	0	0.00	24.00	5	8,999	0.06%
2022/11/03	0	23.45	0	0.00	23.40	0	9,079	0.00%
2022/11/02	0	0.00	1	23.95	23.85	-1	9,070	-0.01%
2022/11/01	1	23.90	0	0.00	24.10	1	9,047	0.01%
2022/10/31	1	23.50	12	23.82	24.40	-11	9,057	-0.12%
2022/10/28	0	0.00	1	23.50	23.50	-1	8,978	-0.01%
2022/10/27	0	0.00	10	23.70	23.55	-10	9,008	-0.11%
2022/10/26	0	0.00	76	23.50	23.50	-76	8,992	-0.85%
2022/10/25	0	0.00	2	23.35	23.45	-2	8,981	-0.02%
2022/10/24	0	0.00	4	23.08	23.10	-4	8,957	-0.04%
2022/10/20	2	22.55	6	22.98	23.50	-4	8,949	-0.04%
2022/10/19	5	22.62	0	0.00	22.65	5	8,683	0.06%
2022/10/18	13	22.70	7	22.72	22.75	6	8,572	0.07%
2022/10/17	0	0.00	1	23.15	23.15	-1	8,428	-0.01%
2022/10/14	1	23.30	4	23.34	23.15	-3	8,328	-0.04%
2022/10/13	4	23.21	2	23.35	23.25	2	8,296	0.02%
2022/10/12	2	23.20	16	23.25	23.25	-14	8,198	-0.17%
2022/10/06	2	22.75	0	0.00	22.85	2	8,378	0.02%
2022/10/05	6	22.92	7.1	23.00	22.85	-1.1	8,514	-0.01%
2022/10/03	4.1	22.70	2	22.90	22.70	2.1	8,622	0.02%
2022/09/30	4	22.98	4	23.01	22.90	0	8,562	0.00%
2022/09/29	2	23.38	16	23.62	23.40	-14	8,545	-0.16%
2022/09/28	7	22.87	0	0.00	22.85	7	8,323	0.08%
2022/09/27	1	22.75	1	22.65	22.65	0	8,155	0.00%
2022/09/23	28	22.79	2	22.73	22.70	26	8,041	0.32%
2022/09/22	1.1	22.93	1	22.75	22.75	0.1	8,132	0.00%
2022/09/20	1	23.10	1	23.20	23.20	0	7,901	0.00%
2022/09/19	1	22.80	0	0.00	23.00	1	7,832	0.01%
2022/09/16	1.1	22.81	0	0.00	22.90	1.1	7,787	0.01%
2022/09/14	14	23.09	2	23.10	23.00	12	7,801	0.15%
2022/09/13	2	23.35	0	0.00	23.50	2	7,883	0.03%
2022/09/12	2	23.50	0	0.00	23.35	2	8,073	0.02%
2022/09/08	0	0.00	48	23.16	23.50	-48	8,254	-0.58%
2022/09/07	4.2	22.91	0	0.00	22.80	4.2	8,205	0.05%
2022/09/06	37	22.93	0	0.00	22.85	37	8,203	0.45%
2022/09/05	1	22.70	2	22.85	22.95	-1	8,192	-0.01%
2022/09/02	11	22.75	0	0.00	22.70	11	8,215	0.13%
2022/09/01	27.3	22.77	1	22.85	22.75	26.3	8,075	0.33%
2022/08/31	49.1	22.90	0	0.00	23.15	49.1	7,847	0.63%
2022/08/30	11.1	22.92	2	23.00	23.00	9.1	7,752	0.12%
2022/08/29	8	23.26	0	0.00	23.20	8	7,534	0.11%
2022/08/26	2.1	23.75	0	0.00	23.75	2.1	7,441	0.03%
2022/08/25	8.1	23.79	0	0.00	23.80	8.1	7,436	0.11%
2022/08/24	2.1	23.83	0	0.00	24.05	2.1	7,420	0.03%
2022/08/23	9	23.92	2	24.00	23.90	7	8,050	0.09%
2022/08/22	0.1	24.00	4	24.20	24.20	-3.9	8,078	-0.05%
2022/08/19	4	23.90	4	24.00	24.05	0	8,083	0.00%
2022/08/18	4	23.95	2	23.95	23.95	2	8,087	0.02%
2022/08/17	0	0.00	3	24.08	24.30	-3	8,087	-0.04%
2022/08/16	0.1	24.00	0	0.00	24.15	0.1	8,097	0.00%
2022/08/15	0.1	24.25	0	0.00	24.15	0.1	8,052	0.00%
2022/08/11	2.2	24.22	7	24.39	24.55	-4.9	8,034	-0.06%
2022/08/10	1	24.20	0	0.00	24.20	1	8,062	0.01%
2022/08/08	0	0.00	2	24.20	24.20	-2	8,341	-0.02%
2022/08/05	6	24.33	0	0.00	24.15	6	8,425	0.07%
2022/08/04	0	0.00	12	24.01	24.05	-12	8,463	-0.14%
2022/08/03	0	0.00	2	23.80	24.10	-2	8,533	-0.02%
2022/08/02	0	0.00	12	23.74	23.75	-12	8,602	-0.14%
2022/08/01	10	23.80	2	23.90	23.70	8	8,645	0.09%
2022/07/29	0	0.00	5	23.70	23.70	-5	8,666	-0.06%
2022/07/28	0	0.00	7	23.46	23.60	-7	8,658	-0.08%
2022/07/27	7	23.16	2	23.15	23.40	5	8,692	0.06%
2022/07/26	1	22.80	0	0.00	23.00	1	8,683	0.01%
2022/07/25	2	23.20	1	23.25	23.30	1	8,689	0.01%
2022/07/22	1	22.95	50	22.90	22.95	-49	8,714	-0.56%
2022/07/21	2	22.85	2	22.50	22.75	0	8,727	0.00%
2022/07/20	4.1	22.60	2	22.60	22.55	2.1	8,704	0.02%
2022/07/18	53.2	22.10	0	0.00	22.20	53.2	8,777	0.61%
2022/07/15	20.4	22.43	0	0.00	22.45	20.4	8,674	0.23%
2022/07/14	10.1	22.75	0	0.00	22.70	10.1	8,603	0.12%
2022/07/13	2.2	23.95	2	24.00	24.00	0.2	8,414	0.00%
2022/07/12	11.2	23.64	9	23.69	23.70	2.2	8,238	0.03%
2022/07/08	2	23.93	0	0.00	24.00	2	8,092	0.02%
2022/07/07	5	24.04	30	24.10	24.00	-25	8,154	-0.31%
2022/07/06	0	0.00	1	24.35	24.10	-1	8,154	-0.01%
2022/07/01	1	24.95	0	0.00	24.75	1	8,255	0.01%
2022/06/30	1	25.00	1	25.30	25.15	0	8,240	0.00%
2022/06/27	0	0.00	1	25.50	25.40	-1	8,268	-0.01%
2022/06/24	0	0.00	0.2	25.10	25.15	-0.2	8,308	0.00%
2022/06/22	0	0.00	2	24.90	24.80	-2	8,223	-0.02%
2022/06/21	2	24.85	0	0.00	24.95	2	8,083	0.02%
2022/06/20	3	24.67	3	24.75	24.70	0	7,981	0.00%
2022/06/17	7	24.76	3	25.00	25.15	4	7,839	0.05%
2022/06/16	0	0.00	2	25.45	25.30	-2	7,620	-0.03%
2022/06/15	2	25.30	0	0.00	25.30	2	7,760	0.03%
2022/06/14	1	25.60	2	25.85	25.85	-1	7,779	-0.01%
2022/06/13	1	25.00	0	0.00	25.45	1	7,832	0.01%
2022/06/10	1	25.60	1	25.60	25.45	0	7,756	0.00%
2022/06/09	1	26.00	5	25.95	25.75	-4	7,745	-0.05%
2022/06/06	33	26.00	36	26.08	26.10	-3	7,638	-0.04%
2022/06/01	1.4	25.63	0	0.00	25.55	1.4	7,829	0.02%
2022/05/27	0	0.00	1	26.00	25.70	-1	7,068	-0.01%
2022/05/26	0	0.00	9	25.85	25.90	-9	7,051	-0.13%
2022/05/25	0	0.00	0.6	25.40	25.65	-0.6	7,147	-0.01%
2022/05/24	9	25.57	0	0.00	25.40	9	7,206	0.12%
2022/05/20	0	0.00	5	26.05	25.95	-5	7,256	-0.07%
2022/05/19	0	0.00	7	26.15	26.15	-7	7,222	-0.10%
2022/05/18	1	25.80	9	26.04	26.20	-8	7,176	-0.11%
2022/05/16	0	0.00	22	26.03	26.45	-22	7,037	-0.31%
2022/05/13	0	0.00	3	25.45	25.40	-3	6,855	-0.04%
2022/05/12	2	25.00	0.2	25.45	25.20	1.9	6,825	0.03%
2022/05/11	0	0.00	0.4	25.55	25.80	-0.4	6,751	-0.01%
2022/05/09	0	0.00	1	25.70	25.85	-1	6,614	-0.02%
2022/05/06	1	25.75	11	25.80	25.80	-10	6,552	-0.15%
2022/05/05	10	25.63	13.2	25.77	25.90	-3.2	6,538	-0.05%
2022/05/04	0	0.00	8	25.53	25.60	-8	6,533	-0.12%
2022/05/03	0	0.00	2	25.15	25.35	-2	6,571	-0.03%
2022/04/29	0	0.00	24	25.22	25.40	-24	6,646	-0.36%
2022/04/28	0.1	24.85	0	0.00	24.85	0.1	6,805	0.00%
2022/04/27	21	25.02	0	0.00	24.90	21	6,792	0.31%
2022/04/26	0	0.00	1	25.25	25.25	-1	6,766	-0.01%
2022/04/25	1	24.80	0	0.00	24.80	1	6,759	0.01%
2022/04/22	3	25.00	1.6	25.00	25.10	1.4	6,722	0.02%
2022/04/21	1	25.25	5	25.30	25.25	-4	6,731	-0.06%
2022/04/20	0	0.00	4	25.39	25.20	-4	6,729	-0.06%
2022/04/19	0	0.00	3	25.35	25.40	-3	6,653	-0.05%
2022/04/18	3	25.35	0	0.00	25.40	3	6,672	0.04%
2022/04/14	0	0.00	9	25.49	25.55	-9	6,686	-0.13%
2022/04/13	0	0.00	31	25.20	25.40	-31	6,670	-0.46%
2022/04/12	0	0.00	3	24.95	24.80	-3	6,648	-0.05%
2022/04/11	0	0.00	2	24.95	24.85	-2	6,556	-0.03%
2022/04/08	7	24.59	0	0.00	24.80	7	6,484	0.11%
2022/04/07	2	24.55	1	24.75	24.55	1	6,430	0.02%
2022/04/06	3	24.68	0	0.00	24.90	3	6,304	0.05%
2022/04/01	5.5	24.80	4	24.63	24.85	1.5	6,233	0.02%
2022/03/31	8.1	24.74	3.2	24.71	24.70	4.9	6,190	0.08%
2022/03/30	5.1	24.77	4.2	24.83	24.80	0.9	6,112	0.01%
2022/03/29	4	24.88	1	25.00	24.85	3	6,077	0.05%
2022/03/28	0	25.00	0	0.00	25.10	0	6,060	0.00%
2022/03/25	7	24.94	0	0.00	25.30	7	6,098	0.11%
2022/03/24	10	25.00	0	0.00	25.00	10	6,213	0.16%
2022/03/23	0	0.00	0.1	25.10	25.05	-0.1	6,337	0.00%
2022/03/22	3	25.00	0	0.00	25.00	3	6,329	0.05%
2022/03/21	0	0.00	4	25.24	25.20	-4	6,285	-0.06%
2022/03/18	4	25.01	0.3	25.10	25.00	3.7	6,271	0.06%
2022/03/17	2.3	24.98	4	25.30	25.05	-1.7	6,080	-0.03%
2022/03/16	8	24.78	7	24.89	25.05	1	6,044	0.02%
2022/03/15	0.2	25.00	0	0.00	25.05	0.2	5,951	0.00%
2022/03/14	1	25.20	2	25.10	25.10	-1	6,010	-0.02%
2022/03/10	1	24.95	0	0.00	25.05	1	6,179	0.02%
2022/03/09	2	24.75	1	24.85	24.75	1	6,249	0.02%
2022/03/08	2.7	24.74	4	24.75	24.65	-1.3	6,565	-0.02%
2022/03/07	11.2	24.69	2	24.80	24.80	9.2	6,480	0.14%
2022/03/04	9	25.43	30	25.50	25.30	-21	6,550	-0.32%
2022/03/03	2	25.85	1	25.90	25.85	1	6,527	0.02%
2022/03/02	3	25.77	1	25.85	25.85	2	6,538	0.03%
2022/03/01	0	0.00	2	25.95	25.95	-2	6,516	-0.03%
2022/02/25	0	0.00	1	25.65	25.65	-1	6,476	-0.02%
2022/02/24	1	25.50	1	25.65	25.45	0	6,424	0.00%
2022/02/23	0	0.00	2	25.98	25.80	-2	6,320	-0.03%
2022/02/22	0	0.00	12.4	25.82	25.95	-12.4	6,313	-0.20%
2022/02/21	0	0.00	5.3	25.68	25.70	-5.3	6,297	-0.08%
2022/02/18	1	25.75	1	25.80	25.70	0	6,347	0.00%
2022/02/17	0	0.00	5	25.84	25.85	-5	6,524	-0.08%
2022/02/15	3	25.45	1.2	25.35	25.20	1.8	6,557	0.03%
2022/02/11	0	0.00	1	25.80	25.80	-1	6,549	-0.02%
2022/02/09	0	0.00	4	25.73	25.85	-4	6,591	-0.06%
2022/02/08	1	25.55	0	0.00	25.50	1	6,565	0.02%
2022/02/07	2	25.30	0	0.00	25.40	2	6,583	0.03%
2022/01/26	0.2	25.36	4	25.23	25.20	-3.8	6,552	-0.06%
2022/01/25	1	25.10	35	25.50	25.45	-34	6,548	-0.52%
2022/01/24	0	0.00	12	25.43	25.45	-12	6,480	-0.19%
2022/01/21	0	0.00	4	25.45	25.15	-4	6,444	-0.06%
2022/01/20	0	0.00	5	25.37	25.45	-5	6,241	-0.08%
2022/01/19	0	0.00	1	25.30	25.15	-1	6,277	-0.02%
2022/01/18	1	25.25	8	25.20	25.15	-7	6,291	-0.11%
2022/01/17	0	0.00	2	24.95	24.95	-2	6,308	-0.03%
2022/01/14	2.6	24.96	8	25.10	25.00	-5.4	6,525	-0.08%
2022/01/13	1	25.25	1	25.30	25.40	0	6,619	0.00%
2022/01/12	0	0.00	2.1	25.20	25.20	-2.1	6,710	-0.03%
2022/01/11	0.1	25.20	2	25.18	25.25	-2	6,826	-0.03%
2022/01/10	4	25.11	9	25.27	25.45	-5	6,862	-0.07%
2022/01/07	2.1	24.98	4	25.10	24.95	-1.9	6,894	-0.03%
2022/01/06	0	24.90	5	25.00	25.10	-5	6,892	-0.07%
2022/01/05	5	24.85	0.2	24.90	24.75	4.8	6,948	0.07%
2022/01/04	1	25.00	0	0.00	25.00	1	7,069	0.01%
2022/01/03	4.2	25.13	0	0.00	25.00	4.2	7,311	0.06%
2021/12/30	1	24.95	8	24.98	24.95	-7	7,612	-0.09%
2021/12/29	0	0.00	4	25.00	25.05	-4	7,851	-0.05%
2021/12/28	0.1	25.00	5	24.99	25.00	-4.9	7,923	-0.06%
2021/12/27	16	24.90	2	24.90	25.00	14	8,077	0.17%
2021/12/22	5	24.97	3	24.92	24.90	2	8,529	0.02%
2021/12/21	3	24.85	29	24.82	24.95	-26	8,708	-0.30%
2021/12/20	9	24.89	9.6	24.82	24.95	-0.6	8,879	-0.01%
2021/12/17	24	25.34	4	25.30	25.30	20	8,975	0.22%
2021/12/16	6	25.25	6	25.48	25.50	0	9,149	0.00%
2021/12/15	9	25.38	10	25.33	25.30	-1	9,408	-0.01%
2021/12/14	4	25.53	5	25.52	25.50	-1	9,525	-0.01%
2021/12/13	0	0.00	3	25.72	25.70	-3	9,548	-0.03%
2021/12/10	2	25.55	0	0.00	25.55	2	9,639	0.02%
2021/12/09	0	0.00	3	25.68	25.65	-3	9,615	-0.03%
2021/12/08	2	25.50	0	0.00	25.45	2	9,645	0.02%
2021/12/07	5	25.50	0	0.00	25.65	5	9,574	0.05%
2021/12/06	2	25.65	3	25.60	25.55	-1	9,541	-0.01%
2021/12/03	1	25.60	4	25.61	25.65	-3	9,526	-0.03%
2021/12/02	6	25.46	30	25.52	25.55	-24	9,556	-0.25%
2021/12/01	0	0.00	3	26.30	26.25	-3	9,249	-0.03%
2021/11/30	0.1	26.20	1	26.40	25.80	-1	9,270	-0.01%
2021/11/29	1	25.70	21.1	25.68	26.05	-20.1	9,038	-0.22%
2021/11/26	3	25.80	6	25.80	25.80	-3	9,017	-0.03%
2021/11/24	2	25.95	0	0.00	25.95	2	9,098	0.02%
2021/11/23	8	25.78	0	0.00	25.80	8	9,094	0.09%
2021/11/22	0	0.00	5	26.05	26.10	-5	9,070	-0.06%
2021/11/19	3	26.15	4.1	26.15	26.10	-1.1	9,093	-0.01%
2021/11/18	7	26.34	10	26.38	26.45	-3	9,151	-0.03%
2021/11/17	3	26.77	4	26.78	26.85	-1	9,175	-0.01%
2021/11/16	6	26.83	8	26.89	27.00	-2	9,197	-0.02%
2021/11/15	0	0.00	3	26.62	26.65	-3	9,150	-0.03%
2021/11/12	2	26.48	2	26.48	26.50	0	9,215	0.00%
2021/11/11	0	0.00	5	26.40	26.40	-5	9,300	-0.05%
2021/11/10	3	26.10	19	26.30	26.35	-16	9,346	-0.17%
2021/11/09	0	0.00	29	26.25	26.30	-29	9,436	-0.31%
2021/11/08	1	26.40	29	26.31	26.45	-28	9,466	-0.30%
2021/11/05	10	26.35	0	0.00	26.50	10	9,609	0.10%
2021/11/04	0	0.00	25	26.46	26.55	-25	9,646	-0.26%
2021/11/03	0	0.00	3	26.35	26.25	-3	9,681	-0.03%
2021/11/02	21	26.55	1	26.50	26.60	20	9,722	0.21%
2021/11/01	2	26.40	4	26.46	26.55	-2	9,732	-0.02%
2021/10/29	7.4	26.53	0	0.00	26.55	7.4	9,733	0.08%
2021/10/28	4	26.84	18	26.85	26.90	-14	9,736	-0.14%
2021/10/27	1	26.85	17	26.91	26.95	-16	9,796	-0.16%
2021/10/26	0	0.00	8	26.76	26.80	-8	9,863	-0.08%
2021/10/25	0	0.00	3	26.80	26.75	-3	9,864	-0.03%
2021/10/22	0	0.00	65	26.85	26.90	-65	9,923	-0.66%
2021/10/21	1	26.50	12	26.59	26.35	-11	9,742	-0.11%
2021/10/20	0	0.00	1	26.45	26.45	-1	9,819	-0.01%
2021/10/19	3	26.22	2	26.30	26.20	1	9,844	0.01%
2021/10/18	0	0.00	6.8	26.49	26.45	-6.8	9,968	-0.07%
2021/10/15	1	26.40	0	0.00	26.55	1	10,109	0.01%
2021/10/13	0	0.00	13	26.62	26.50	-13	10,491	-0.12%
2021/10/12	5	26.65	15	26.67	26.65	-10	10,884	-0.09%
2021/10/08	1	26.40	124	26.63	26.70	-123	11,941	-1.03%	大賣/鉅額交易
2021/10/07	37	26.55	14	26.55	26.30	23	12,287	0.19%
2021/10/06	1	26.15	18	26.08	26.20	-17	12,402	-0.14%
2021/10/05	3	25.73	15.5	25.79	25.75	-12.5	12,498	-0.10%
2021/10/04	0	0.00	60	25.72	25.85	-60	12,695	-0.47%
2021/10/01	5	25.36	4	25.44	25.55	1	12,818	0.01%
2021/09/30	4	25.61	1	25.65	25.80	3	13,111	0.02%
2021/09/29	7	25.89	5	25.94	26.00	2	13,206	0.02%
2021/09/28	21	26.34	72	26.30	26.40	-51	13,201	-0.39%
2021/09/27	5	26.17	82	26.09	26.10	-77	13,252	-0.58%
2021/09/24	20	25.70	134.8	25.79	25.75	-114.8	13,157	-0.87%	大賣/鉅額交易
2021/09/23	25	25.79	54	25.68	25.50	-29	13,117	-0.22%
2021/09/22	0	0.00	15	25.17	25.40	-15	12,870	-0.12%
2021/09/17	0	0.00	1	24.85	24.90	-1	12,619	-0.01%
2021/09/16	0	0.00	26	24.85	24.90	-26	12,526	-0.21%
2021/09/15	12	24.91	7	24.74	24.85	5	12,619	0.04%
2021/09/14	11	24.74	0	0.00	24.65	11	12,677	0.09%
2021/09/13	2	24.60	0	0.00	24.70	2	12,802	0.02%
2021/09/10	1	24.50	1	24.45	24.55	0	12,981	0.00%
2021/09/09	40	24.53	42	24.50	24.50	-2	13,274	-0.02%
2021/09/08	20	24.45	2	24.40	24.45	18	13,390	0.13%
2021/09/07	0	0.00	110	24.51	24.75	-110	13,396	-0.82%	大賣/鉅額交易
2021/09/06	9	24.35	13	24.43	24.15	-4	13,313	-0.03%
2021/09/03	2	24.40	0	0.00	24.45	2	13,358	0.01%
2021/09/02	0.2	24.35	0	0.00	24.35	0.2	13,409	0.00%
2021/09/01	0	0.00	1	24.35	24.35	-1	13,557	-0.01%
2021/08/31	6	24.22	5	24.27	24.30	1	13,532	0.01%
2021/08/30	17	24.04	15	24.22	24.35	2	13,500	0.01%
2021/08/27	2.5	24.15	3	24.12	24.20	-0.5	13,513	0.00%
2021/08/26	0	0.00	2	23.95	24.15	-2	13,505	-0.01%
2021/08/25	6	24.18	0.3	24.20	24.20	5.7	13,489	0.04%
2021/08/24	3	24.20	6	24.25	24.30	-3	13,505	-0.02%
2021/08/23	10	24.05	62	24.05	24.15	-52	13,481	-0.39%
2021/08/20	53	23.89	1	23.90	23.90	52	13,484	0.39%
2021/08/19	2	23.63	5	23.73	23.80	-3	13,678	-0.02%
2021/08/18	2	23.50	0	0.00	23.75	2	13,702	0.01%
2021/08/17	7	23.62	90	23.72	23.70	-83	13,637	-0.61%
2021/08/16	1	23.65	52	23.75	23.75	-51	13,582	-0.38%
2021/08/13	1.3	23.62	9	23.62	23.75	-7.7	13,581	-0.06%
2021/08/12	2	23.45	10	23.45	23.50	-8	13,564	-0.06%
2021/08/11	19.1	23.15	0	0.00	23.20	19.1	13,529	0.14%
2021/08/10	3.2	23.39	1	23.55	23.55	2.2	13,486	0.02%
2021/08/09	11	23.38	1	23.70	23.40	10	13,633	0.07%
2021/08/06	1.1	23.41	10	23.53	23.70	-8.9	13,701	-0.06%
2021/08/05	1	23.40	13.8	23.46	23.40	-12.8	13,996	-0.09%
2021/08/04	3.1	23.47	10	23.48	23.50	-6.9	14,382	-0.05%
2021/08/03	14	23.31	7	23.35	23.60	7	14,654	0.05%
2021/08/02	3.1	23.39	0	0.00	23.55	3.1	14,750	0.02%
2021/07/30	36	23.35	1	23.40	23.45	35	14,758	0.24%
2021/07/29	12	23.60	0	0.00	23.55	12	14,764	0.08%
2021/07/28	12	23.60	1	23.60	23.65	11	14,866	0.07%
2021/07/27	1	23.80	0	0.00	23.85	1	15,167	0.01%
2021/07/26	0	0.00	12	23.80	24.00	-12	15,295	-0.08%
2021/07/23	15	23.87	0	0.00	23.65	15	15,175	0.10%
2021/07/22	37	23.67	2	23.65	23.80	35	15,149	0.23%
2021/07/21	13	23.72	2	23.60	23.80	11	15,040	0.07%
2021/07/20	12	23.55	5	23.55	23.55	7	15,016	0.05%
2021/07/19	66.1	23.54	2	23.50	23.55	64.1	14,951	0.43%
2021/07/16	65	23.86	6	23.86	23.85	59	14,964	0.39%
2021/07/15	87.3	24.19	1	24.05	24.05	86.3	14,831	0.58%
2021/07/14	31.1	27.13	74	27.11	27.15	-43	13,800	-0.31%
2021/07/13	26.1	27.06	56.1	27.05	27.05	-30.1	13,424	-0.22%
2021/07/12	23.3	27.16	10	27.35	27.15	13.3	13,140	0.10%
2021/07/09	37	27.32	55	27.43	27.50	-18	12,945	-0.14%
2021/07/08	12	27.48	11	27.51	27.45	1	12,913	0.01%
2021/07/07	16	27.44	20.3	27.41	27.40	-4.3	12,932	-0.03%
2021/07/06	12.1	27.03	26	27.06	27.20	-13.9	12,823	-0.11%
2021/07/05	6.7	26.87	19	26.94	27.00	-12.3	13,021	-0.09%
2021/07/02	4	26.71	207	26.63	26.75	-203	13,328	-1.52%	大賣/鉅額交易
2021/07/01	22	26.40	4	26.35	26.20	18	13,347	0.13%
2021/06/30	3	26.15	2	26.05	26.25	1	13,631	0.01%
2021/06/29	39	25.70	1	25.70	25.70	38	14,084	0.27%
2021/06/28	70.6	25.75	6	25.75	25.75	64.6	15,538	0.42%
2021/06/25	18.1	25.74	4	25.70	25.70	14.1	16,044	0.09%
2021/06/24	17	25.65	3	25.80	25.70	14	16,494	0.08%
2021/06/23	5	25.51	15	25.60	25.70	-10	16,586	-0.06%
2021/06/22	24	25.49	0	0.00	25.35	24	16,683	0.14%
2021/06/21	30	25.60	5	25.65	25.50	25	16,698	0.15%
2021/06/18	12	25.89	8	26.17	26.15	4	16,852	0.02%
2021/06/17	3.2	25.95	1	26.00	26.10	2.2	17,017	0.01%
2021/06/16	22.1	25.36	0	0.00	25.35	22.1	18,026	0.12%
2021/06/15	2	25.35	2	25.30	25.40	0	18,265	0.00%
2021/06/11	4	25.18	1	25.45	25.25	3	18,595	0.02%
2021/06/09	41.2	25.25	11	25.34	25.20	30.2	18,933	0.16%
2021/06/07	5	25.64	2	25.65	25.70	3	19,183	0.02%
2021/06/04	15	25.80	2.6	25.83	25.80	12.4	19,438	0.06%
2021/06/03	1	26.05	0	0.00	26.15	1	20,076	0.00%
2021/06/02	33.1	26.06	2	26.20	26.05	31.1	20,621	0.15%
2021/06/01	1	26.20	416	26.05	26.20	-415	20,850	-1.99%	大賣/鉅額交易
2021/05/31	5	25.81	3	25.90	25.85	2	20,947	0.01%
2021/05/28	8	25.70	1	25.70	25.70	7	21,031	0.03%
2021/05/27	10	25.77	94	25.95	25.65	-84	21,174	-0.40%
2021/05/26	1	26.05	4.4	25.74	26.00	-3.4	21,288	-0.02%
2021/05/25	5	25.70	0	0.00	25.75	5	21,521	0.02%
2021/05/24	2	25.50	0	0.00	25.65	2	22,109	0.01%
2021/05/21	1	25.70	4	25.56	25.75	-3	23,142	-0.01%
2021/05/20	0	0.00	2	25.40	25.30	-2	23,252	-0.01%
2021/05/19	13	24.96	0	0.00	25.10	13	23,261	0.06%
2021/05/18	28	24.98	0	0.00	25.15	28	23,373	0.12%
2021/05/17	7.1	24.46	9	24.37	24.35	-1.9	23,614	-0.01%
2021/05/14	22	25.06	32	25.00	24.95	-10	23,481	-0.04%
2021/05/13	63.2	24.94	12	24.87	24.80	51.2	23,351	0.22%
2021/05/12	73.1	25.57	4	25.14	25.55	69.1	23,026	0.30%
2021/05/11	13	26.44	15	26.42	26.30	-2	22,649	-0.01%
2021/05/10	115	26.55	2	26.60	26.55	113	22,416	0.50%	大買/鉅額交易
2021/05/07	17	26.74	6	26.73	26.85	11	22,510	0.05%
2021/05/06	6	26.71	5	26.68	26.60	1	22,746	0.00%
2021/05/05	3.4	26.72	56	26.73	26.70	-52.6	22,990	-0.23%
2021/05/04	50.3	26.32	15	26.37	26.55	35.3	22,920	0.15%
2021/05/03	60.1	26.89	6	26.88	26.70	54.1	22,624	0.24%
2021/04/29	37	27.20	1	27.20	27.15	36	22,537	0.16%
2021/04/28	68	27.15	23	27.11	27.25	45	22,563	0.20%
2021/04/27	9	27.12	4.1	27.15	27.15	4.9	22,683	0.02%
2021/04/26	71	27.15	24	27.15	27.15	47	22,628	0.21%
2021/04/23	10	27.20	13	27.03	27.10	-3	22,588	-0.01%
2021/04/22	46	27.49	68	27.31	27.30	-22	22,673	-0.10%
2021/04/21	30	27.47	22	27.48	27.45	8	22,526	0.04%
2021/04/20	113	27.40	19.2	27.35	27.35	93.8	22,278	0.42%	大買/
2021/04/19	36	27.18	8	27.16	27.30	28	22,218	0.13%
2021/04/16	3	27.05	29	26.98	27.10	-26	22,104	-0.12%
2021/04/15	54	26.90	1	26.90	26.90	53	22,159	0.24%
2021/04/14	50.3	26.79	107	26.97	26.75	-56.7	22,145	-0.26%	大賣/
2021/04/13	20.3	27.12	55	27.06	27.00	-34.7	22,064	-0.16%
2021/04/12	119.5	27.28	45	27.34	27.30	74.5	21,876	0.34%	大買/
2021/04/09	41	27.30	78.1	27.43	27.55	-37.1	21,705	-0.17%
2021/04/08	26	27.23	36	27.26	27.35	-10	21,322	-0.05%
2021/04/07	10	26.87	40	26.95	26.95	-30	20,878	-0.14%
2021/04/06	71	26.84	7	26.83	27.10	64	20,638	0.31%
2021/04/01	98.5	26.75	266.2	26.72	26.75	-167.7	20,256	-0.83%	大賣/鉅額交易
2021/03/31	186.4	27.32	65	27.52	27.00	121.4	19,621	0.62%	大買/鉅額交易
2021/03/30	45	27.34	11	27.38	27.50	34	18,180	0.19%
2021/03/29	277	27.14	78.5	27.14	27.25	198.6	17,750	1.12%	大買/鉅額交易
2021/03/26	32	26.58	26	26.63	26.60	6	17,386	0.03%
2021/03/25	63	26.68	11	26.69	26.80	52	17,290	0.30%
2021/03/24	12	26.82	6	26.75	26.95	6	17,247	0.03%
2021/03/23	41	26.77	51	26.66	27.00	-10	17,127	-0.06%
2021/03/22	42	26.97	8	26.91	26.85	34	16,911	0.20%
2021/03/19	45	27.08	397	26.98	27.05	-352	16,544	-2.13%	大賣/鉅額交易
2021/03/18	22	26.55	23	26.64	26.55	-1	15,502	-0.01%
2021/03/17	2	26.35	126	26.31	26.35	-124	15,351	-0.81%	大賣/鉅額交易
2021/03/16	4	25.83	18.3	25.86	25.85	-14.3	15,256	-0.09%
2021/03/15	29	25.71	20	25.70	25.65	9	15,143	0.06%
2021/03/12	319	25.80	19	25.82	25.90	300	15,044	1.99%	大買/鉅額交易
2021/03/11	19	25.72	258.8	25.70	25.80	-239.8	15,014	-1.60%	大賣/鉅額交易
2021/03/10	29	25.85	44.4	25.90	25.65	-15.4	14,885	-0.10%
2021/03/09	76.1	25.88	61	26.01	26.00	15.1	14,709	0.10%
2021/03/08	51.3	25.30	85	25.52	25.70	-33.7	14,136	-0.24%
2021/03/05	5	24.73	16	24.96	25.20	-11	13,665	-0.08%
2021/03/04	18	24.73	3	24.65	24.85	15	13,713	0.11%
2021/03/03	42	24.58	9	24.73	24.80	33	13,675	0.24%
2021/03/02	68	24.80	18.7	24.73	24.60	49.3	13,577	0.36%
2021/02/26	183	24.80	112	24.70	24.80	71	13,429	0.53%	大買/大賣/
2021/02/25	16	24.92	6	25.06	25.00	10	13,189	0.08%
2021/02/24	78	25.02	37.7	25.07	25.00	40.3	12,939	0.31%
2021/02/23	82	24.62	70	24.67	24.90	12	12,318	0.10%
2021/02/22	28	23.69	84.4	23.62	23.80	-56.4	11,305	-0.50%
2021/02/19	344	23.20	13	23.44	23.60	331	11,220	2.95%	大買/鉅額交易
2021/02/18	16	23.20	1	23.25	23.20	15	11,179	0.13%
2021/02/17	23	23.12	0	0.00	23.15	23	11,127	0.21%
2021/02/05	37	23.20	5	23.15	23.15	32	10,911	0.29%
2021/02/04	42	23.25	3	23.25	23.25	39	10,989	0.35%
2021/02/03	15	23.20	1	23.20	23.30	14	11,318	0.12%
2021/02/02	16	23.36	6	23.40	23.30	10	11,332	0.09%
2021/02/01	50	23.21	30	23.18	23.30	20	11,356	0.18%
2021/01/29	66	23.58	13	23.78	23.25	53	11,330	0.47%
2021/01/28	30.6	24.05	61.2	24.00	24.00	-30.7	11,137	-0.28%
2021/01/27	3	23.70	53	23.94	23.95	-50	10,909	-0.46%
2021/01/26	58	23.19	0	0.00	23.10	58	10,568	0.55%
2021/01/25	4	23.33	2	23.45	23.35	2	10,576	0.02%
2021/01/22	8	22.69	0	0.00	23.10	8	10,626	0.08%
2021/01/21	9	22.92	5	23.05	22.80	4	10,726	0.04%
2021/01/20	20	23.05	7	23.10	22.90	13	10,762	0.12%
2021/01/19	10	23.57	11	23.60	23.50	-1	10,574	-0.01%
2021/01/18	16	23.44	2	23.43	23.50	14	10,529	0.13%
2021/01/15	2	23.78	10	23.85	23.70	-8	10,413	-0.08%
2021/01/14	10	23.80	123	23.85	23.80	-113	10,280	-1.10%	大賣/鉅額交易
2021/01/13	25	23.68	3	23.65	23.70	22	10,194	0.22%
2021/01/12	32	23.66	20	23.79	23.65	12	10,194	0.12%
2021/01/11	43	23.69	25	23.70	23.75	18	10,101	0.18%
2021/01/08	11	23.72	10	23.85	23.85	1	10,102	0.01%
2021/01/07	21	23.76	10	23.75	23.75	11	9,987	0.11%
2021/01/06	23	23.84	4	23.79	23.80	19	9,970	0.19%
2021/01/05	35	23.95	7	24.00	24.00	28	9,888	0.28%
2021/01/04	154	24.12	11	24.15	24.05	143	9,984	1.43%	大買/鉅額交易
2020/12/31	40	23.90	0	0.00	24.00	40	9,917	0.40%
2020/12/30	0	0.00	1.1	24.10	24.05	-1.1	9,986	-0.01%
2020/12/29	11	23.91	0	0.00	24.00	11	9,957	0.11%
2020/12/28	7	24.07	29	24.02	24.10	-22	10,014	-0.22%
2020/12/25	8	23.98	2	23.95	23.95	6	9,977	0.06%
2020/12/24	90	23.80	16	23.85	23.90	74	9,970	0.74%
2020/12/23	2	23.50	15	23.65	23.75	-13	9,929	-0.13%
2020/12/22	3	23.62	83	23.80	23.60	-80	9,902	-0.81%
2020/12/21	2	23.70	6	23.72	23.85	-4	10,031	-0.04%
2020/12/18	4	23.74	10	23.92	23.70	-6	10,012	-0.06%
2020/12/17	0.2	23.90	2.9	23.93	24.00	-2.7	9,867	-0.03%
2020/12/16	0	0.00	2	24.15	24.25	-2	9,836	-0.02%
2020/12/15	3	23.97	7	24.11	23.90	-4	9,814	-0.04%
2020/12/14	11	24.30	8	24.23	24.20	3	9,753	0.03%
2020/12/11	54	23.71	11	23.97	24.00	43	9,696	0.44%
2020/12/10	15	24.05	1	24.40	24.10	14	9,600	0.15%
2020/12/09	92	24.19	12.4	24.21	24.20	79.6	9,390	0.85%
2020/12/08	2	24.05	10	24.08	24.10	-8	9,296	-0.09%
2020/12/07	32	23.90	19	23.92	24.00	13	9,164	0.14%
2020/12/04	15	23.65	8	23.70	23.75	7	9,118	0.08%
2020/12/03	18	23.64	0.4	23.58	23.65	17.6	9,059	0.19%
2020/12/02	0	0.00	9	23.43	23.55	-9	8,976	-0.10%
2020/12/01	10	23.10	0	0.00	23.35	10	9,015	0.11%
2020/11/30	11.3	23.37	3.2	23.45	23.30	8.2	9,031	0.09%
2020/11/27	10	23.20	12	23.23	23.35	-2	8,804	-0.02%
2020/11/26	13	23.10	1	23.15	23.15	12	8,807	0.14%
2020/11/25	10	23.10	0	0.00	23.15	10	9,013	0.11%
2020/11/24	8	23.21	4.1	23.20	23.20	4	9,154	0.04%
2020/11/23	21	23.00	7	23.20	23.15	14	9,077	0.15%
2020/11/20	0	0.00	6	22.95	22.90	-6	9,038	-0.07%
2020/11/19	0.2	23.30	0	0.00	23.00	0.2	9,127	0.00%
2020/11/18	1	22.95	12	22.95	23.10	-11	9,209	-0.12%
2020/11/16	13	22.92	63	22.90	22.90	-50	9,483	-0.53%
2020/11/13	2.1	22.58	3	22.75	22.90	-0.9	9,559	-0.01%
2020/11/12	31.9	22.80	7	22.79	22.80	24.9	9,589	0.26%
2020/11/11	20.1	22.70	60.2	22.57	23.00	-40.1	9,558	-0.42%
2020/11/09	0	0.00	4	22.25	22.25	-4	9,643	-0.04%
2020/11/05	10	22.15	1	22.30	22.30	9	9,855	0.09%
2020/11/04	41	22.30	0	0.00	22.20	41	9,932	0.41%
2020/11/03	0.2	22.60	40	22.45	22.50	-39.8	9,919	-0.40%
2020/11/02	41	22.20	2	22.45	22.45	39	9,985	0.39%
2020/10/30	0	0.00	6	22.48	22.60	-6	10,070	-0.06%
2020/10/29	15	22.19	35	22.30	22.40	-20	10,107	-0.20%
2020/10/28	9	22.27	8	22.26	22.25	1	10,076	0.01%
2020/10/27	0	0.00	5	22.05	21.95	-5	10,110	-0.05%
2020/10/26	3	21.83	0	0.00	21.90	3	10,169	0.03%
2020/10/23	3	21.70	8	21.78	21.75	-5	10,300	-0.05%
2020/10/22	0	0.00	1	21.75	21.60	-1	10,520	-0.01%
2020/10/21	30	21.65	100	21.65	21.65	-70	10,603	-0.66%
2020/10/20	13	21.74	0	0.00	21.75	13	10,733	0.12%
2020/10/19	9	21.80	1	21.80	21.75	8	10,893	0.07%
2020/10/16	9	21.86	100	21.80	21.80	-91	11,094	-0.82%
2020/10/15	2	22.10	3	22.05	22.15	-1	11,217	-0.01%
2020/10/14	2	22.10	3	22.03	22.00	-1	11,312	-0.01%
2020/10/13	2	21.83	0	0.00	21.75	2	11,503	0.02%
2020/10/12	2	21.85	0	0.00	22.00	2	11,797	0.02%
2020/10/08	58	22.01	0	0.00	22.05	58	12,236	0.47%
2020/10/07	9	22.03	0	0.00	22.00	9	12,667	0.07%
2020/10/06	105	22.22	7	22.22	22.15	98	12,793	0.77%	大買/
2020/10/05	12	22.06	1	22.05	22.05	11	12,939	0.09%
2020/09/30	2	22.35	15	22.39	22.45	-13	13,158	-0.10%
2020/09/29	0	0.00	1	22.30	22.25	-1	13,288	-0.01%
2020/09/28	0	0.00	9	22.31	22.30	-9	13,582	-0.07%
2020/09/25	11	21.90	2	22.00	22.00	9	13,772	0.07%
2020/09/24	15	22.02	5	21.70	21.70	10	13,923	0.07%
2020/09/23	12	22.47	0	0.00	22.35	12	13,982	0.09%
2020/09/22	14	22.56	1	22.55	22.55	13	14,044	0.09%
2020/09/21	11	22.83	0	0.00	22.80	11	14,169	0.08%
2020/09/18	2	22.85	100	22.85	23.05	-98	14,270	-0.69%
2020/09/17	4	22.84	0	0.00	22.90	4	14,279	0.03%
2020/09/16	0	0.00	3	23.00	23.00	-3	14,363	-0.02%
2020/09/15	3	23.00	11	23.02	22.95	-8	14,454	-0.06%
2020/09/11	11.8	22.75	0	0.00	22.75	11.8	14,834	0.08%
2020/09/10	0	0.00	35	22.79	22.85	-35	14,878	-0.24%
2020/09/09	49	22.61	0	0.00	22.60	49	14,990	0.33%
2020/09/08	68	22.89	0	0.00	22.80	68	14,955	0.45%
2020/09/07	4	22.90	7	22.90	23.00	-3	14,996	-0.02%
2020/09/04	22	22.65	5	22.70	22.80	17	15,093	0.11%
2020/09/03	8	23.04	0	0.00	22.95	8	15,063	0.05%
2020/09/02	100	23.05	4	22.99	23.10	96	15,202	0.63%
2020/09/01	1	22.70	7	22.90	22.85	-6	15,223	-0.04%
2020/08/31	8	22.77	0	0.00	22.75	8	15,229	0.05%
2020/08/28	7	23.13	23	23.17	23.05	-16	15,099	-0.11%
2020/08/27	9	22.78	3	22.75	22.85	6	15,041	0.04%
2020/08/26	3	22.77	0	0.00	22.90	3	15,073	0.02%
2020/08/25	8	22.93	8	22.94	22.90	0	15,050	0.00%
2020/08/24	7	22.73	0	0.00	22.75	7	15,084	0.05%
2020/08/21	10	22.91	4	22.84	22.85	6	15,000	0.04%
2020/08/20	14	22.61	8	22.73	22.50	6	14,923	0.04%
2020/08/19	5	23.31	0	0.00	23.25	5	14,684	0.03%
2020/08/18	60	23.62	0	0.00	23.50	60	14,525	0.41%
2020/08/17	2	23.58	1	23.75	23.60	1	14,438	0.01%
2020/08/14	24	23.66	0	0.00	23.65	24	14,423	0.17%
2020/08/13	21	23.87	9	24.11	23.95	12	14,310	0.08%
2020/08/12	39	24.02	3	24.30	23.90	36	14,116	0.26%
2020/08/11	20	24.17	0	0.00	24.15	20	14,196	0.14%
2020/08/10	12	24.55	0	0.00	24.75	12	14,068	0.09%
2020/08/07	20	24.50	0	0.00	24.50	20	14,027	0.14%
2020/08/06	56	24.73	0	0.00	24.60	56	14,076	0.40%
2020/08/05	2	24.55	4	24.73	24.50	-2	14,026	-0.01%
2020/08/04	7	24.40	0	0.00	24.35	7	13,895	0.05%
2020/08/03	12	24.42	1	24.70	24.35	11	13,933	0.08%
2020/07/31	8	24.63	1	25.00	25.00	7	13,780	0.05%
2020/07/30	4	24.60	1	24.55	24.85	3	13,651	0.02%
2020/07/29	7	24.65	1	24.70	24.60	6	13,592	0.04%
2020/07/28	2	24.50	14	24.59	24.65	-12	13,528	-0.09%
2020/07/27	3	24.63	3	24.73	24.40	0	13,405	0.00%
2020/07/24	17	24.89	20	24.79	24.80	-3	13,342	-0.02%
2020/07/23	6	24.95	3	25.03	25.00	3	13,156	0.02%
2020/07/22	6	24.83	3	24.93	24.80	3	13,031	0.02%
2020/07/21	38	25.20	3	25.28	25.05	35	12,833	0.27%
2020/07/20	10	24.89	6.1	24.96	25.15	3.9	12,715	0.03%
2020/07/17	9	25.02	3	24.82	24.75	6	12,575	0.05%
2020/07/16	16	25.30	1	25.25	25.15	15	12,331	0.12%
2020/07/15	38	25.82	23.4	25.92	25.60	14.6	12,009	0.12%
2020/07/14	4	27.75	45	27.93	27.70	-41	11,463	-0.36%
2020/07/13	3.1	27.61	6.6	27.62	27.45	-3.5	11,018	-0.03%
2020/07/10	0	0.00	9	27.26	27.25	-9	10,893	-0.08%
2020/07/09	29	27.90	27	27.85	27.70	2	10,775	0.02%
2020/07/08	23	26.92	3	27.17	27.25	20	10,480	0.19%
2020/07/07	10	27.20	6	27.36	27.25	4	10,340	0.04%
2020/07/06	40	27.52	20	27.57	27.60	20	10,047	0.20%
2020/07/03	7	27.47	30	27.50	27.50	-23	9,873	-0.23%
2020/07/02	8	26.41	34	26.73	27.15	-26	9,802	-0.27%
2020/07/01	7	25.99	21	26.08	25.95	-14	9,703	-0.14%
2020/06/30	11	25.33	4	25.25	25.10	7	9,641	0.07%
2020/06/29	6	25.66	1	25.50	25.45	5	9,638	0.05%
2020/06/24	2	25.70	0	0.00	25.70	2	9,564	0.02%
2020/06/23	2	25.98	2	25.98	25.90	0	9,486	0.00%
2020/06/22	1	26.10	5	25.92	26.00	-4	9,464	-0.04%
2020/06/19	2	25.55	1	25.85	25.80	1	9,486	0.01%
2020/06/18	0	0.00	5	25.70	25.80	-5	9,160	-0.05%
2020/06/17	2	25.90	3	25.80	25.95	-1	9,094	-0.01%
2020/06/16	0	0.00	3	25.70	25.80	-3	9,196	-0.03%
2020/06/15	5	25.25	0	0.00	25.15	5	9,246	0.05%
2020/06/12	3	25.22	6	25.15	25.60	-3	9,247	-0.03%
2020/06/11	0	0.00	12	25.76	25.55	-12	9,301	-0.13%
2020/06/10	18	25.98	16	26.00	26.05	2	9,278	0.02%
2020/06/09	1	26.15	12.5	26.04	26.15	-11.5	9,398	-0.12%
2020/06/08	23.2	25.57	6	25.63	25.65	17.2	9,302	0.18%
2020/06/05	1	25.45	3	25.47	25.50	-2	9,283	-0.02%
2020/06/04	8	25.28	5	25.31	25.40	3	9,301	0.03%
2020/06/03	1	25.40	7	25.30	25.25	-6	9,265	-0.06%
2020/06/02	3	24.87	15	24.83	24.90	-12	9,135	-0.13%
2020/06/01	1	24.60	19	24.73	24.70	-18	9,080	-0.20%
2020/05/28	11	24.35	5	24.36	24.30	6	8,916	0.07%
2020/05/27	0	0.00	1	24.40	24.40	-1	9,035	-0.01%
2020/05/26	17	24.16	5	24.23	24.15	12	9,082	0.13%
2020/05/25	0	0.00	2	23.98	24.10	-2	8,993	-0.02%
2020/05/22	5	23.80	5	23.94	23.70	0	8,987	0.00%
2020/05/21	7	23.96	3	24.08	24.15	4	9,050	0.04%
2020/05/20	15	23.95	11.2	23.93	23.95	3.8	9,034	0.04%
2020/05/19	5	23.85	31	23.80	23.75	-26	9,061	-0.29%
2020/05/18	10	23.55	14	23.62	23.60	-4	9,018	-0.04%
2020/05/15	41	23.51	73	23.49	23.60	-32	8,869	-0.36%
2020/05/14	21	23.31	24	23.50	23.55	-3	8,810	-0.03%
2020/05/13	18	23.24	15	23.37	23.50	3	8,735	0.03%
2020/05/12	17	23.23	75	23.40	23.30	-58	8,679	-0.67%
2020/05/11	0	0.00	16	23.55	23.50	-16	8,665	-0.18%
2020/05/08	2	23.53	16	23.55	23.45	-14	8,685	-0.16%
2020/05/07	0	0.00	2	23.18	23.00	-2	8,550	-0.02%
2020/05/06	17	22.99	0	0.00	22.85	17	8,618	0.20%
2020/05/05	27	23.09	8	23.27	23.05	19	8,581	0.22%
2020/05/04	6	23.08	0	0.00	23.10	6	8,578	0.07%
2020/04/30	11	23.35	1	23.55	23.50	10	8,531	0.12%
2020/04/29	22	23.48	17	23.65	23.35	5	8,469	0.06%
2020/04/28	1	23.40	1	23.40	23.30	0	8,528	0.00%
2020/04/27	36	23.54	25	23.69	23.50	11	8,752	0.13%
2020/04/24	1	23.00	2	23.25	23.10	-1	8,652	-0.01%
2020/04/23	25	23.13	1	23.45	23.00	24	8,677	0.28%
2020/04/22	1	23.15	6	23.20	23.30	-5	8,679	-0.06%
2020/04/21	3	23.45	6	23.56	23.40	-3	8,653	-0.03%
2020/04/20	39	23.59	4	23.68	23.70	35	8,599	0.41%
2020/04/17	9	23.58	97	23.55	23.60	-88	8,553	-1.03%
2020/04/16	11	23.47	1	23.55	23.55	10	8,536	0.12%
2020/04/15	11	23.64	0	0.00	23.65	11	8,456	0.13%
2020/04/14	0	0.00	7	23.69	23.55	-7	8,368	-0.08%
2020/04/13	0	0.00	4	23.36	23.45	-4	8,312	-0.05%
2020/04/09	21	23.18	3	23.25	23.15	18	8,316	0.22%
2020/04/07	0	0.00	28	23.59	23.30	-28	8,251	-0.34%
2020/04/06	11	23.45	15.6	23.74	23.60	-4.6	8,128	-0.06%
2020/04/01	23	22.78	15	23.00	23.00	8	7,953	0.10%
2020/03/31	0	0.00	11	22.29	23.30	-11	7,818	-0.14%
2020/03/30	0	0.00	4	21.88	22.10	-4	7,646	-0.05%
2020/03/27	0	0.00	1	21.80	21.75	-1	7,627	-0.01%
2020/03/26	6	21.67	12	21.78	21.60	-6	7,590	-0.08%
2020/03/25	44	22.26	16	22.24	21.60	28	7,666	0.37%
2020/03/24	3	20.95	22	21.29	21.00	-19	7,515	-0.25%
2020/03/20	2	19.55	28	20.49	20.60	-26	7,543	-0.34%
2020/03/19	4	19.04	15	19.05	18.75	-11	7,398	-0.15%
2020/03/18	0	0.00	20	19.98	19.90	-20	7,231	-0.28%
2020/03/17	0	0.00	10	20.00	19.90	-10	7,139	-0.14%
2020/03/16	4	20.35	0	0.00	20.35	4	6,995	0.06%
2020/03/13	5	20.03	2	20.50	21.20	3	6,904	0.04%
2020/03/12	1	21.65	75.7	21.78	21.65	-74.7	6,660	-1.12%
2020/03/11	1	22.45	1	22.70	22.70	0	6,561	0.00%
2020/03/10	1	22.60	20	22.65	22.50	-19	6,500	-0.29%
2020/03/09	22	22.71	0	0.00	22.85	22	6,390	0.34%
2020/03/06	0	0.00	1	23.20	23.05	-1	6,312	-0.02%
2020/03/05	0	0.00	3	23.28	23.20	-3	6,282	-0.05%
2020/03/04	0	0.00	25	23.17	23.15	-25	6,270	-0.40%
2020/03/02	1	22.40	0	0.00	22.70	1	6,246	0.02%
2020/02/27	0	0.00	7	23.09	22.95	-7	6,269	-0.11%
2020/02/26	21	22.76	5	23.03	23.05	16	6,200	0.26%
2020/02/25	0	0.00	3	23.03	23.00	-3	6,186	-0.05%
2020/02/24	4	22.95	4.2	23.19	22.95	-0.2	6,201	0.00%
2020/02/21	34	23.26	13	23.30	23.35	21	6,084	0.35%
2020/02/20	0	0.00	45	23.21	23.35	-45	6,037	-0.75%
2020/02/19	5.1	22.90	0	0.00	23.05	5.1	6,029	0.08%
2020/02/18	5.1	23.00	0	0.00	23.00	5.1	6,064	0.08%
2020/02/14	1	22.95	2	23.00	23.05	-1	6,178	-0.02%
2020/02/13	0	0.00	6	22.96	22.90	-6	6,189	-0.10%
2020/02/12	0.6	22.85	0	0.00	22.85	0.6	6,216	0.01%
2020/02/11	11	22.90	3	22.90	22.85	8	6,200	0.13%
2020/02/10	3.2	23.20	61	23.19	23.25	-57.8	6,182	-0.93%
2020/02/07	13	23.00	25	23.07	23.05	-12	6,138	-0.20%
2020/02/06	0	0.00	2	23.10	23.05	-2	6,166	-0.03%
2020/02/04	32	22.78	11	22.95	22.95	21	6,164	0.34%
2020/02/03	3	22.68	1	22.75	22.95	2	6,137	0.03%
2020/01/31	13	23.13	7	23.13	22.95	6	6,105	0.10%
2020/01/30	1	22.65	7	22.81	22.95	-6	5,977	-0.10%
2020/01/20	4	22.90	2	23.05	22.90	2	5,750	0.03%
2020/01/17	1	22.90	5	23.00	23.00	-4	5,738	-0.07%
2020/01/16	11	22.81	0	0.00	22.95	11	5,749	0.19%
2020/01/15	0	0.00	1	23.20	23.20	-1	5,785	-0.02%
2020/01/14	0.5	23.05	0	0.00	23.20	0.5	5,851	0.01%
2020/01/10	1	23.05	7	23.10	23.10	-6	5,959	-0.10%
2020/01/09	1	22.70	6	22.84	22.75	-5	5,906	-0.08%
2020/01/08	56	22.68	1	22.55	22.60	55	5,965	0.92%
2020/01/07	2	22.80	2	22.80	22.80	0	5,979	0.00%
2020/01/06	22	22.80	0	0.00	22.75	22	6,084	0.36%
2020/01/03	6	22.98	7	23.07	22.95	-1	6,164	-0.02%
2020/01/02	1	22.90	5	23.05	22.95	-4	6,138	-0.07%
2019/12/31	18	22.87	0	0.00	22.85	18	6,160	0.29%
2019/12/30	5	23.05	1	23.00	23.00	4	6,149	0.07%
2019/12/27	3	23.48	11	23.45	23.40	-8	6,126	-0.13%
2019/12/25	1	23.15	40	23.36	23.30	-39	6,186	-0.63%
2019/12/24	1	23.25	0	0.00	23.15	1	6,241	0.02%
2019/12/23	1	23.20	6	23.16	23.30	-5	6,235	-0.08%
2019/12/20	1	22.90	10	23.20	22.90	-9	6,232	-0.14%
2019/12/19	4	23.18	1	23.20	23.20	3	6,083	0.05%
2019/12/18	5	23.00	33.3	23.12	23.25	-28.3	6,090	-0.46%
2019/12/17	3	22.72	17.9	22.83	22.90	-14.9	6,143	-0.24%
2019/12/16	5	22.80	1	22.80	22.80	4	6,162	0.06%
2019/12/13	2	22.93	0	0.00	22.95	2	6,266	0.03%
2019/12/11	11	22.81	2	22.85	23.00	9	6,319	0.14%
2019/12/10	21	22.90	0	0.00	22.90	21	6,324	0.33%
2019/12/09	0	0.00	11	23.20	23.15	-11	6,335	-0.17%
2019/12/06	6	23.00	0	0.00	23.20	6	6,407	0.09%
2019/12/05	22	23.00	4	23.10	23.05	18	6,390	0.28%
2019/12/04	1	23.10	1	23.05	23.20	0	6,403	0.00%
2019/12/03	0	0.00	7	23.11	23.15	-7	6,432	-0.11%
2019/12/02	11	22.80	5.3	22.85	22.90	5.7	6,497	0.09%
2019/11/29	2	22.85	3	23.00	22.85	-1	6,507	-0.02%
2019/11/28	1	23.05	17	23.15	23.10	-16	6,493	-0.25%
2019/11/27	10	23.15	2	23.05	23.05	8	6,577	0.12%
2019/11/26	61	23.28	3	23.35	23.40	58	6,568	0.88%
2019/11/25	26	23.26	0	0.00	23.30	26	6,450	0.40%
2019/11/22	0	0.00	10	23.23	23.25	-10	6,551	-0.15%
2019/11/21	12	22.90	0	0.00	23.05	12	6,621	0.18%
2019/11/19	21	23.14	15	23.19	23.25	6	6,746	0.09%
2019/11/18	13	23.13	32	23.05	23.15	-19	6,860	-0.28%
2019/11/15	0	0.00	5	22.82	22.80	-5	6,899	-0.07%
2019/11/14	0	0.00	1	22.40	22.40	-1	6,960	-0.01%
2019/11/13	6	22.30	5	22.30	22.30	1	7,091	0.01%
2019/11/12	12	22.80	1	22.75	22.85	11	7,548	0.15%
2019/11/11	0	0.00	12	22.68	22.90	-12	7,841	-0.15%
2019/11/08	5	22.80	0	0.00	22.75	5	7,801	0.06%
2019/11/07	1	22.65	4.4	22.71	22.70	-3.4	7,776	-0.04%
2019/11/06	11	22.72	1	22.65	22.75	10	7,766	0.13%
2019/11/05	18	22.83	22	22.89	22.90	-4	7,772	-0.05%
2019/11/04	5	22.26	22	22.25	22.40	-17	7,762	-0.22%
2019/11/01	11	22.05	1	22.05	22.05	10	7,782	0.13%
2019/10/31	11	22.05	0	0.00	22.10	11	7,879	0.14%
2019/10/30	0	0.00	1	22.00	22.00	-1	7,924	-0.01%
2019/10/29	1	22.05	2	22.13	22.10	-1	7,970	-0.01%
2019/10/25	12	22.05	0	0.00	22.10	12	7,920	0.15%
2019/10/24	10	22.20	0.2	22.05	22.05	9.8	7,892	0.12%
2019/10/23	3	22.10	14	22.15	22.15	-11	7,802	-0.14%
2019/10/22	11	21.95	3	21.97	21.95	8	7,754	0.10%
2019/10/21	5	21.80	0	0.00	21.90	5	7,708	0.06%
2019/10/18	1	21.80	0	0.00	21.75	1	7,699	0.01%
2019/10/17	0.7	21.85	0	0.00	21.80	0.7	7,650	0.01%
2019/10/16	0	0.00	5	21.49	21.70	-5	7,619	-0.07%
2019/10/15	1	21.30	1	21.30	21.40	0	7,606	0.00%
2019/10/14	1	21.30	0	0.00	21.30	1	7,612	0.01%
2019/10/09	1	21.55	0	0.00	21.55	1	7,492	0.01%
2019/10/08	0	0.00	3	21.80	21.85	-3	7,470	-0.04%
2019/10/07	5	21.85	1	21.95	21.85	4	7,751	0.05%
2019/10/03	1	21.55	1	21.55	21.55	0	8,029	0.00%
2019/10/02	2	21.78	0	0.00	21.85	2	8,042	0.02%
2019/10/01	0	0.00	2	21.78	21.85	-2	8,137	-0.02%
2019/09/27	2	21.60	1	21.50	21.40	1	8,093	0.01%
2019/09/25	1	21.80	0	0.00	21.90	1	8,101	0.01%
2019/09/23	0	0.00	31	21.75	21.80	-31	8,214	-0.38%
2019/09/20	1	21.65	0	0.00	21.65	1	8,432	0.01%
2019/09/19	1	21.55	0	0.00	21.50	1	8,326	0.01%
2019/09/18	5	21.53	0	0.00	21.45	5	8,242	0.06%
2019/09/17	21	21.80	4	21.75	21.75	17	8,090	0.21%
2019/09/16	4	21.90	10	21.90	21.85	-6	8,166	-0.07%
2019/09/12	1	21.95	0	0.00	21.90	1	8,227	0.01%
2019/09/11	0	0.00	2	22.00	21.95	-2	8,298	-0.02%
2019/09/10	2	21.65	0	0.00	22.00	2	8,285	0.02%
2019/09/06	2	21.60	2	21.68	21.80	0	8,242	0.00%
2019/09/05	7	21.65	7	21.70	21.75	0	8,186	0.00%
2019/09/04	13	21.45	0	0.00	21.50	13	8,148	0.16%
2019/09/03	2	21.65	7	21.59	21.55	-5	8,087	-0.06%
2019/09/02	3	21.50	1	21.60	21.55	2	8,167	0.02%
2019/08/30	4	21.49	8	21.48	21.50	-4	8,194	-0.05%
2019/08/29	11	21.16	5	21.15	21.10	6	8,134	0.07%
2019/08/28	5	21.30	0	0.00	21.30	5	8,085	0.06%
2019/08/27	5	21.20	1	21.30	21.30	4	8,182	0.05%
2019/08/26	7	20.70	0	0.00	20.75	7	8,157	0.09%
2019/08/23	14	20.96	0	0.00	21.00	14	8,092	0.17%
2019/08/22	1	21.05	1	21.10	21.00	0	8,052	0.00%
2019/08/21	16	20.89	0	0.00	20.90	16	8,058	0.20%
2019/08/20	12	20.78	0	0.00	20.70	12	7,918	0.15%
2019/08/19	14	20.88	1	20.95	20.80	13	7,801	0.17%
2019/08/16	8	20.73	5	20.90	20.80	3	7,683	0.04%
2019/08/15	30	20.77	11	20.79	20.65	19	7,504	0.25%
2019/08/14	57	21.80	1	21.80	21.70	56	6,959	0.80%
2019/08/13	1.1	22.16	0	0.00	22.15	1.1	6,670	0.02%
2019/08/12	0	0.00	1	22.45	22.50	-1	6,677	-0.01%
2019/08/08	0	0.00	1	22.20	22.35	-1	6,822	-0.01%
2019/08/07	6	22.26	0	0.00	22.00	6	6,838	0.09%
2019/08/06	7	21.91	4	22.18	22.35	3	6,882	0.04%
2019/08/05	8	22.39	6	22.27	22.40	2	6,793	0.03%
2019/08/02	15	22.85	0	0.00	22.90	15	6,747	0.22%
2019/08/01	1	23.20	0	0.00	23.25	1	6,701	0.01%
2019/07/25	1	23.70	0	0.00	23.70	1	6,727	0.01%
2019/07/24	0	0.00	2	23.60	23.70	-2	6,752	-0.03%
2019/07/22	4	23.55	0	0.00	23.45	4	6,647	0.06%
2019/07/18	1	23.40	0	0.00	23.30	1	6,617	0.02%
2019/07/17	4	23.36	0	0.00	23.40	4	6,704	0.06%
2019/07/16	2	23.50	0	0.00	23.55	2	6,673	0.03%
2019/07/15	4	23.78	0	0.00	23.70	4	6,625	0.06%
2019/07/12	0	0.00	1	23.95	23.85	-1	6,713	-0.01%
2019/07/11	31	23.92	0	0.00	23.65	31	6,810	0.46%
2019/07/10	5	25.39	11	25.48	25.50	-6	6,579	-0.09%
2019/07/09	26	25.25	0	0.00	25.25	26	6,430	0.40%
2019/07/08	0	0.00	1	25.40	25.40	-1	6,351	-0.02%
2019/07/05	22	25.25	1	25.20	25.20	21	6,362	0.33%
2019/07/04	0	0.00	2	25.45	25.50	-2	6,382	-0.03%
2019/07/03	2	25.13	1	25.40	25.15	1	6,369	0.02%
2019/07/02	8	25.16	1	25.30	25.20	7	6,345	0.11%
2019/07/01	4	25.25	24	25.26	25.25	-20	6,346	-0.32%
2019/06/28	1	24.70	0	0.00	24.70	1	6,269	0.02%
2019/06/27	4	24.83	35	24.76	25.00	-31	6,284	-0.49%
2019/06/26	6	24.28	2	24.35	24.30	4	6,169	0.06%
2019/06/25	5	24.01	1	24.45	24.00	4	6,330	0.06%
2019/06/21	0	0.00	7	24.22	24.20	-7	6,585	-0.11%
2019/06/19	0	0.00	4	23.98	24.05	-4	6,481	-0.06%
2019/06/18	11	23.69	1	23.70	23.60	10	6,416	0.16%
2019/06/17	6	23.67	1	23.85	23.60	5	6,445	0.08%
2019/06/12	1	24.00	5	24.00	24.00	-4	6,722	-0.06%
2019/06/11	2	23.80	1	23.80	23.90	1	6,747	0.01%
2019/06/10	0	0.00	10	23.67	23.80	-10	6,763	-0.15%
2019/06/06	3	23.02	3	23.00	22.95	0	6,698	0.00%
2019/06/05	0	0.00	2	23.35	23.25	-2	6,708	-0.03%
2019/06/04	4	23.03	0	0.00	23.10	4	6,714	0.06%
2019/06/03	15	23.09	5	23.05	23.10	10	6,704	0.15%
2019/05/31	2	23.73	0	0.00	23.80	2	6,520	0.03%
2019/05/30	1	23.50	4	23.69	23.85	-3	6,418	-0.05%
2019/05/29	1	23.30	0	0.00	23.30	1	6,428	0.02%
2019/05/28	3	23.40	0	0.00	23.35	3	6,427	0.05%
2019/05/24	1	23.35	0	0.00	23.35	1	6,422	0.02%
2019/05/23	2	23.53	0	0.00	23.60	2	6,505	0.03%
2019/05/21	0	0.00	2	23.85	23.85	-2	6,564	-0.03%
2019/05/17	0	0.00	2	23.75	23.95	-2	6,491	-0.03%
2019/05/16	2	24.00	19	23.76	23.85	-17	6,493	-0.26%
2019/05/15	7	23.00	0	0.00	22.90	7	6,396	0.11%
2019/05/13	6	23.34	1	23.55	23.30	5	6,344	0.08%
2019/05/10	24	23.30	0	0.00	23.35	24	6,389	0.38%
2019/05/09	1	23.50	0	0.00	23.45	1	6,367	0.02%
2019/05/08	51	23.70	0	0.00	23.70	51	6,360	0.80%
2019/05/07	4	24.04	2	24.18	24.00	2	6,497	0.03%
2019/05/06	20	23.96	0	0.00	23.85	20	6,540	0.31%
2019/05/03	0	0.00	1.4	24.77	24.70	-1.4	6,485	-0.02%
2019/05/02	0	0.00	1	24.85	24.65	-1	6,484	-0.02%
2019/04/29	0	0.00	3	24.68	24.80	-3	6,520	-0.05%
2019/04/26	1	24.45	0	0.00	24.60	1	6,529	0.02%
2019/04/25	1	24.40	1	24.65	24.70	0	6,556	0.00%
2019/04/24	0	0.00	15	24.40	24.50	-15	6,596	-0.23%
2019/04/23	4	24.41	1	24.35	24.35	3	6,599	0.05%
2019/04/22	1	24.65	0	0.00	24.60	1	6,544	0.02%
2019/04/19	0	0.00	1	24.80	24.65	-1	6,617	-0.02%
2019/04/18	20	24.58	0	0.00	24.50	20	6,851	0.29%
2019/04/17	0	0.00	18	24.83	25.00	-18	6,925	-0.26%
2019/04/16	1	24.25	6	24.40	24.40	-5	6,839	-0.07%
2019/04/15	0	0.00	3	24.42	24.30	-3	6,807	-0.04%
2019/04/12	0	0.00	1	24.25	24.15	-1	6,832	-0.01%
2019/04/11	5	24.14	3	24.20	24.05	2	6,859	0.03%
2019/04/10	14	24.30	0	0.00	24.20	14	6,851	0.20%
2019/04/08	5	24.01	0	0.00	24.15	5	6,833	0.07%
2019/04/03	2	24.00	5	24.06	24.15	-3	6,809	-0.04%
2019/04/02	1.4	23.89	1	23.80	24.00	0.4	6,786	0.01%
2019/04/01	6	23.57	0	0.00	23.70	6	6,771	0.09%
2019/03/29	0	0.00	13	23.41	23.45	-13	6,682	-0.19%
2019/03/28	21	23.53	6	23.58	23.45	15	6,606	0.23%
2019/03/27	14	24.01	0	0.00	23.95	14	6,530	0.21%
2019/03/26	0	0.00	5	24.56	24.60	-5	6,412	-0.08%
2019/03/25	0	0.00	3	24.22	24.35	-3	6,638	-0.05%
2019/03/22	0	0.00	5	24.20	24.05	-5	6,601	-0.08%
2019/03/21	0	0.00	5	24.02	24.10	-5	6,590	-0.08%
2019/03/20	5	23.94	1	23.95	23.90	4	6,621	0.06%
2019/03/19	7	24.01	10	23.97	24.15	-3	6,616	-0.05%
2019/03/15	3	23.45	1	23.60	23.40	2	6,544	0.03%
2019/03/12	1	23.65	1	23.85	23.65	0	6,642	0.00%
2019/03/08	6	23.53	0	0.00	23.55	6	6,770	0.09%
2019/03/04	0	0.00	1	23.75	23.70	-1	7,462	-0.01%
2019/02/27	5	23.73	0	0.00	23.80	5	7,526	0.07%
2019/02/26	1	23.65	2	23.83	23.65	-1	7,515	-0.01%
2019/02/25	1	23.50	16	23.52	23.60	-15	7,407	-0.20%
2019/02/22	12	23.13	5	23.18	23.35	7	7,501	0.09%
2019/02/21	1	23.35	14	23.45	23.55	-13	7,569	-0.17%
2019/02/20	1	23.45	0	0.00	23.60	1	7,572	0.01%
2019/02/19	0	0.00	2	23.40	23.30	-2	7,602	-0.03%
2019/02/18	6	23.38	0	0.00	23.25	6	7,794	0.08%
2019/02/15	0	0.00	3	23.33	23.30	-3	8,118	-0.04%
2019/02/14	2	23.30	0	0.00	23.25	2	8,489	0.02%
2019/02/13	7	23.55	1	23.60	23.40	6	8,479	0.07%
2019/02/12	0	0.00	1	23.90	23.85	-1	8,441	-0.01%
2019/02/11	0	0.00	6	23.78	23.55	-6	8,469	-0.07%
2019/01/30	1	23.35	0	0.00	23.65	1	8,463	0.01%
2019/01/29	7.4	23.45	0	0.00	23.50	7.4	8,483	0.09%
2019/01/28	3	23.95	14	23.90	23.85	-11	8,535	-0.13%
2019/01/25	0	0.00	2	23.20	23.25	-2	8,415	-0.02%
2019/01/24	3	22.80	0	0.00	22.80	3	8,371	0.04%
2019/01/23	0	0.00	0.5	22.85	22.90	-0.5	8,475	-0.01%
2019/01/22	0	0.00	1	22.80	22.85	-1	8,495	-0.01%
2019/01/18	6	22.72	0	0.00	22.85	6	8,578	0.07%
2019/01/17	0	0.00	1	22.80	22.90	-1	8,588	-0.01%
2019/01/15	5	22.70	0	0.00	22.70	5	8,664	0.06%
2019/01/14	5	22.55	0	0.00	22.50	5	8,692	0.06%
2019/01/11	3	22.65	1	22.60	22.60	2	8,996	0.02%
2019/01/10	0	0.00	6	22.40	22.50	-6	8,969	-0.07%
2019/01/09	0	0.00	2	22.10	21.95	-2	8,812	-0.02%
2019/01/08	6	21.78	1	22.30	21.65	5	8,719	0.06%
2019/01/07	0	0.00	1	22.25	22.15	-1	8,788	-0.01%
2019/01/04	4	21.89	0	0.00	21.80	4	8,870	0.05%
2019/01/03	0	0.00	3	22.33	22.25	-3	9,173	-0.03%
2019/01/02	1	22.05	1	22.45	22.05	0	9,226	0.00%
2018/12/27	2	22.18	2	22.45	22.10	0	9,458	0.00%
2018/12/26	1	22.00	3	22.08	22.05	-2	9,470	-0.02%
2018/12/25	6	21.63	0	0.00	21.60	6	9,492	0.06%
2018/12/24	0	0.00	2	22.23	22.00	-2	9,520	-0.02%
2018/12/22	0	0.00	1	22.05	22.05	-1	9,517	-0.01%
2018/12/21	10	21.85	1	22.00	21.80	9	9,645	0.09%
2018/12/20	1	21.15	5	21.68	21.70	-4	9,733	-0.04%
2018/12/19	1	21.20	2	21.35	21.20	-1	9,707	-0.01%
2018/12/18	7	21.23	0	0.00	21.00	7	9,647	0.07%
2018/12/17	2	21.85	0.3	21.80	21.80	1.7	9,513	0.02%
2018/12/14	1	22.00	4	21.91	22.00	-3	9,575	-0.03%
2018/12/13	4	21.93	0	0.00	21.85	4	9,673	0.04%
2018/12/12	0	0.00	5	22.04	22.05	-5	9,900	-0.05%
2018/12/11	1	21.70	2	21.85	21.60	-1	9,956	-0.01%
2018/12/10	9	21.71	0	0.00	21.60	9	10,204	0.09%
2018/12/07	6	22.05	11.4	22.29	22.35	-5.4	10,539	-0.05%
2018/12/06	17.4	22.08	1	22.25	21.95	16.4	10,715	0.15%
2018/12/05	0	0.00	3	22.95	23.00	-3	10,733	-0.03%
2018/12/04	1	22.85	2	23.15	22.90	-1	10,736	-0.01%
2018/12/03	8	22.84	1	22.90	22.70	7	10,776	0.06%
2018/11/29	0	0.00	2	22.25	22.10	-2	10,777	-0.02%
2018/11/28	2	22.30	7	22.16	22.20	-5	10,706	-0.05%
2018/11/27	38	21.76	40	21.35	21.45	-2	10,595	-0.02%
2018/11/26	0	0.00	1	22.35	22.35	-1	10,508	-0.01%
2018/11/22	1	21.95	1	22.00	21.90	0	10,841	0.00%
2018/11/21	5	21.73	0	0.00	21.75	5	10,928	0.05%
2018/11/20	4	22.15	0	0.00	22.10	4	10,987	0.04%
2018/11/19	2	22.68	0	0.00	22.55	2	11,034	0.02%
2018/11/16	3.4	22.61	0	0.00	22.75	3.4	11,313	0.03%
2018/11/15	3.2	22.35	0	0.00	22.60	3.2	11,434	0.03%
2018/11/14	23	22.67	2.2	22.75	22.60	20.8	11,460	0.18%
2018/11/13	16	23.57	0	0.00	23.35	16	11,254	0.14%
2018/11/12	2	26.03	2	25.95	25.80	0	11,099	0.00%
2018/11/08	13	26.33	23	26.23	26.30	-10	11,693	-0.09%
2018/11/07	13	25.77	1	26.20	26.00	12	11,659	0.10%
2018/11/06	0	0.00	2	26.00	26.00	-2	11,639	-0.02%
2018/11/05	2	25.65	3	25.53	26.10	-1	11,632	-0.01%
2018/11/02	2	24.88	1	24.95	25.10	1	11,581	0.01%
2018/11/01	0	0.00	1	25.20	25.40	-1	11,635	-0.01%
2018/10/31	0	0.00	2	25.00	24.95	-2	11,696	-0.02%
2018/10/30	1	24.40	3	24.63	24.35	-2	11,689	-0.02%
2018/10/29	2	24.65	0	0.00	24.55	2	11,651	0.02%
2018/10/26	0	0.00	5	24.95	24.90	-5	11,629	-0.04%
2018/10/25	1	24.20	1.1	24.80	24.75	-0.1	11,604	0.00%
2018/10/24	0	0.00	2	24.60	24.80	-2	11,628	-0.02%
2018/10/23	2	24.15	3	24.27	24.10	-1	11,591	-0.01%
2018/10/22	1	24.40	6	24.60	24.55	-5	11,619	-0.04%
2018/10/19	10	24.10	0	0.00	24.60	10	11,787	0.08%
2018/10/17	2	25.00	2	24.95	24.75	0	11,575	0.00%
2018/10/16	0	0.00	15	24.93	25.05	-15	11,602	-0.13%
2018/10/15	3	24.17	1	24.60	24.10	2	11,581	0.02%
2018/10/12	5	23.88	10.3	24.50	24.60	-5.3	11,548	-0.05%
2018/10/11	9	24.00	3	23.90	23.80	6	11,555	0.05%
2018/10/09	8	25.46	1	25.65	25.30	7	11,273	0.06%
2018/10/08	0	0.00	4.5	26.12	25.95	-4.5	11,195	-0.04%
2018/10/05	3	25.48	12	25.26	25.75	-9	11,101	-0.08%
2018/10/04	12	25.49	10	25.41	25.30	2	11,139	0.02%
2018/10/03	10	26.10	0	0.00	26.10	10	11,135	0.09%
2018/10/02	1	26.65	0	0.00	26.55	1	11,233	0.01%
2018/10/01	12	27.11	0	0.00	26.90	12	11,253	0.11%
2018/09/28	0	0.00	7	27.29	27.40	-7	11,293	-0.06%
2018/09/27	2	26.53	10.6	26.88	27.10	-8.6	11,241	-0.08%
2018/09/26	4	26.90	1	27.20	26.80	3	11,094	0.03%
2018/09/25	0	0.00	5	27.21	27.20	-5	11,034	-0.05%
2018/09/20	4	26.83	4	27.15	26.95	0	10,964	0.00%
2018/09/19	5	27.15	1	27.15	27.00	4	10,909	0.04%
2018/09/18	5	27.50	67	27.47	27.45	-62	10,838	-0.57%
2018/09/17	11	26.71	3	26.80	26.80	8	10,658	0.08%
2018/09/14	5	26.69	14	26.57	26.65	-9	10,640	-0.08%
2018/09/13	13	25.59	28	25.84	25.85	-15	10,513	-0.14%
2018/09/12	10	27.16	1	26.80	27.00	9	10,219	0.09%
2018/09/11	3	27.40	1	27.50	27.75	2	10,120	0.02%
2018/09/10	0	0.00	10	26.90	26.90	-10	10,148	-0.10%
2018/09/07	5	27.14	60	27.03	27.20	-55	10,171	-0.54%
2018/09/06	14	27.68	28	27.61	27.75	-14	10,126	-0.14%
2018/09/05	24	27.68	11	27.65	27.40	13	9,991	0.13%
2018/09/04	0	0.00	1	27.50	27.60	-1	9,943	-0.01%
2018/08/31	12	27.21	7	27.50	27.55	5	9,997	0.05%
2018/08/30	45	27.28	8	27.21	27.40	37	9,871	0.37%
2018/08/29	0	0.00	11	26.71	27.05	-11	9,710	-0.11%
2018/08/28	2	27.00	69.1	26.83	26.90	-67.1	9,576	-0.70%
2018/08/27	7	27.36	14	27.31	27.40	-7	9,682	-0.07%
2018/08/24	2	27.15	10	26.94	27.05	-8	9,565	-0.08%
2018/08/23	8	26.38	18	26.57	26.90	-10	9,612	-0.10%
2018/08/22	5	26.20	14	26.10	26.25	-9	9,370	-0.10%
2018/08/21	27	25.94	4	26.05	25.90	23	9,313	0.25%
2018/08/20	20	26.15	2	26.15	25.90	18	9,167	0.20%
2018/08/17	4	25.93	14	25.91	25.90	-10	9,209	-0.11%
2018/08/16	3	25.18	30	25.39	25.50	-27	9,012	-0.30%
2018/08/15	5	24.86	19	24.64	25.00	-14	8,794	-0.16%
2018/08/14	5	24.63	6	24.53	24.65	-1	8,484	-0.01%
2018/08/13	2	24.48	6	24.55	24.60	-4	8,542	-0.05%
2018/08/10	2	24.63	1	24.55	24.60	1	8,531	0.01%
2018/08/09	0	0.00	1	24.75	24.65	-1	8,570	-0.01%
2018/08/08	1	24.60	1	24.85	24.80	0	8,713	0.00%
2018/08/07	1	24.60	1	24.55	24.65	0	8,689	0.00%
2018/08/06	0	0.00	24	24.64	24.80	-24	8,654	-0.28%
2018/08/03	1	24.35	0	0.00	24.50	1	8,557	0.01%
2018/08/02	0	0.00	4	24.35	24.40	-4	8,632	-0.05%
2018/07/31	0	0.00	3	24.40	24.45	-3	8,588	-0.03%
2018/07/27	2	24.28	1	24.50	24.30	1	8,522	0.01%
2018/07/26	0	0.00	8	24.20	24.50	-8	8,486	-0.09%
2018/07/25	2	23.95	4	23.98	23.95	-2	8,335	-0.02%
2018/07/24	2	24.00	11	24.09	24.10	-9	8,247	-0.11%
2018/07/23	3	23.98	0	0.00	24.05	3	8,174	0.04%
2018/07/20	2	23.98	0	0.00	24.00	2	8,116	0.02%
2018/07/19	2	23.93	3	23.93	24.00	-1	8,108	-0.01%
2018/07/18	1	23.55	1	23.80	23.90	0	8,044	0.00%
2018/07/17	3	23.43	1	23.45	23.50	2	7,918	0.03%
2018/07/13	5	23.07	0	0.00	23.20	5	7,842	0.06%
2018/07/12	4	22.69	1	22.90	23.10	3	7,832	0.04%
2018/07/11	0	0.00	11	24.21	24.30	-11	7,736	-0.14%
2018/07/10	1	24.45	1	24.45	24.40	0	7,751	0.00%
2018/07/09	1	24.15	2	24.25	24.25	-1	7,726	-0.01%
2018/07/06	16	24.00	1	24.00	24.00	15	7,809	0.19%
2018/07/05	2	23.78	0	0.00	23.70	2	7,763	0.03%
2018/07/04	0	0.00	1	23.95	23.95	-1	7,814	-0.01%
2018/07/02	1	23.80	0	0.00	23.75	1	7,949	0.01%
2018/06/29	1	23.70	0	0.00	23.95	1	7,945	0.01%
2018/06/28	1	24.00	0	0.00	23.70	1	7,857	0.01%
2018/06/27	0.9	24.15	0	0.00	24.25	0.9	7,864	0.01%
2018/06/26	0	0.00	5	23.65	23.75	-5	7,971	-0.06%
2018/06/25	9	24.59	0	0.00	24.20	9	8,001	0.11%
2018/06/22	0	0.00	2	24.70	24.80	-2	7,981	-0.03%
2018/06/21	2	24.95	0	0.00	24.90	2	7,879	0.03%
2018/06/20	0	0.00	21.1	24.71	24.75	-21.1	7,912	-0.27%
2018/06/19	2	24.48	1	24.50	24.55	1	7,898	0.01%
2018/06/15	2	24.30	0	0.00	24.45	2	7,749	0.03%
2018/06/14	0	0.00	11	24.22	24.20	-11	7,677	-0.14%
2018/06/11	0	0.00	6	24.70	24.70	-6	7,611	-0.08%
2018/06/08	0	0.00	1	24.60	24.60	-1	7,559	-0.01%
2018/06/07	1	24.70	3	24.73	24.70	-2	7,531	-0.03%
2018/06/05	5	24.50	4	24.56	24.65	1	7,572	0.01%
2018/06/04	0	0.00	8	24.47	24.50	-8	7,534	-0.11%
2018/06/01	1	24.05	4	24.15	23.90	-3	7,368	-0.04%
2018/05/31	1	24.00	10	24.10	24.25	-9	7,278	-0.12%
2018/05/30	6	23.75	0	0.00	23.75	6	7,141	0.08%
2018/05/29	0	0.00	47	23.98	24.05	-47	7,165	-0.66%
2018/05/28	0	0.00	9	23.75	23.70	-9	7,118	-0.13%
2018/05/25	23	23.51	1	23.60	23.65	22	7,132	0.31%
2018/05/23	1	23.40	20	23.25	23.25	-19	7,064	-0.27%
2018/05/18	2	22.90	0	0.00	22.85	2	7,055	0.03%
2018/05/17	0	0.00	4	22.90	22.90	-4	7,083	-0.06%
2018/05/16	1	22.80	0	0.00	23.05	1	7,047	0.01%
2018/05/15	2	23.15	0	0.00	23.15	2	7,032	0.03%
2018/05/14	1.5	23.10	0	0.00	23.05	1.5	7,176	0.02%
2018/05/11	0	0.00	2	23.10	23.10	-2	7,156	-0.03%
2018/05/10	0	0.00	15	22.85	23.00	-15	7,157	-0.21%
2018/05/09	0	0.00	1	22.75	22.75	-1	7,077	-0.01%
2018/05/07	0	0.00	2	22.60	22.55	-2	7,217	-0.03%
2018/05/04	1	22.70	1.5	22.68	22.65	-0.5	7,310	-0.01%
2018/05/03	1	22.50	3	22.50	22.50	-2	7,373	-0.03%
2018/05/02	2	22.60	0	0.00	22.80	2	7,485	0.03%
2018/04/30	1	22.35	2	22.40	22.55	-1	7,524	-0.01%
2018/04/27	3	22.35	1.6	22.40	22.40	1.4	7,698	0.02%
2018/04/26	2	22.33	1	22.25	22.25	1	7,990	0.01%
2018/04/25	0	0.00	6	22.25	22.40	-6	8,005	-0.07%
2018/04/24	2	22.53	6	22.53	22.45	-4	8,314	-0.05%
2018/04/23	0	0.00	1	22.70	22.65	-1	8,524	-0.01%
2018/04/20	3	22.60	1	22.70	22.65	2	8,571	0.02%
2018/04/19	0	0.00	1	22.75	22.80	-1	8,568	-0.01%
2018/04/18	1	22.45	1	22.45	22.50	0	8,646	0.00%
2018/04/17	3	22.42	0	0.00	22.50	3	8,789	0.03%
2018/04/16	8	22.65	0	0.00	22.55	8	8,827	0.09%
2018/04/13	1	22.85	0	0.00	22.75	1	8,767	0.01%
2018/04/12	3	22.93	3	22.93	22.95	0	8,711	0.00%
2018/04/11	1	23.10	1	23.20	23.10	0	8,625	0.00%
2018/04/10	0	0.00	2	23.10	23.05	-2	8,663	-0.02%
2018/04/09	3	23.08	0	0.00	23.05	3	8,713	0.03%
2018/04/03	0	0.00	30.5	23.10	23.10	-30.5	8,781	-0.35%
2018/03/29	4	23.10	2	23.15	23.10	2	8,916	0.02%
2018/03/28	0	0.00	43	23.25	23.30	-43	8,757	-0.49%
2018/03/27	5	23.50	0	0.00	23.35	5	8,698	0.06%
2018/03/26	30	23.10	0	0.00	23.15	30	8,654	0.35%
2018/03/23	0	0.00	1	22.95	23.05	-1	8,743	-0.01%
2018/03/22	1	23.55	3	23.35	23.40	-2	8,794	-0.02%
2018/03/21	0	0.00	100	23.20	23.35	-100	8,944	-1.12%
2018/03/20	1	23.20	4	23.00	23.30	-3	8,991	-0.03%
2018/03/16	3	22.83	0	0.00	23.05	3	9,093	0.03%
2018/03/14	3	22.98	0	0.00	23.05	3	8,974	0.03%
2018/03/13	0	0.00	3	23.10	23.15	-3	9,011	-0.03%
2018/03/12	6	23.05	0	0.00	22.95	6	8,973	0.07%
2018/03/09	1	23.05	3	23.05	23.10	-2	8,909	-0.02%
2018/03/08	112	23.10	2	23.15	22.90	110	8,909	1.23%	大買/鉅額交易
2018/03/07	4	23.01	1	22.95	22.90	3	8,869	0.03%
2018/03/06	0	0.00	12	23.08	23.00	-12	8,865	-0.14%
2018/03/05	6	22.87	28.1	22.80	22.85	-22.1	9,134	-0.24%
2018/03/02	3	23.15	6	23.35	23.10	-3	9,083	-0.03%
2018/03/01	1	23.30	11	23.31	23.35	-10	9,015	-0.11%
2018/02/27	1	23.70	2	23.40	23.35	-1	8,927	-0.01%
2018/02/26	5	23.74	2	23.78	23.55	3	8,887	0.03%
2018/02/23	1	23.35	2	23.50	23.55	-1	8,807	-0.01%
2018/02/22	1	23.10	5	23.20	23.25	-4	8,882	-0.05%
2018/02/21	1	23.10	3	23.17	23.35	-2	8,937	-0.02%
2018/02/12	3	22.53	0.7	22.65	22.65	2.3	8,954	0.03%
2018/02/09	40	22.65	0.6	22.75	22.60	39.4	9,153	0.43%
2018/02/08	1	22.85	0	0.00	22.90	1	9,177	0.01%
2018/02/07	11	23.00	0	0.00	22.80	11	9,245	0.12%
2018/02/06	16	22.54	4	22.41	22.45	12	9,131	0.13%
2018/02/05	21	23.20	0	0.00	23.25	21	9,198	0.23%
2018/02/01	2	23.73	0	0.00	23.65	2	9,432	0.02%
2018/01/31	1	23.40	3	23.62	23.80	-2	9,440	-0.02%
2018/01/30	2	23.63	9	23.82	23.55	-7	9,389	-0.07%
2018/01/29	0	0.00	11	24.25	24.10	-11	9,310	-0.12%
2018/01/26	9	24.31	6	24.12	24.35	3	9,200	0.03%
2018/01/25	1	24.25	2	24.23	24.25	-1	9,096	-0.01%
2018/01/24	2	24.08	2	24.03	24.10	0	8,976	0.00%
2018/01/23	12	24.02	9	23.96	23.95	3	9,028	0.03%
2018/01/22	1	24.05	1	23.95	24.05	0	8,946	0.00%
2018/01/19	0	0.00	2	23.55	23.60	-2	8,714	-0.02%
2018/01/18	6	23.83	41	23.79	23.75	-35	8,662	-0.40%
2018/01/17	5.5	23.42	11	23.50	23.50	-5.5	8,442	-0.07%
2018/01/16	2	23.25	1	23.25	23.30	1	8,235	0.01%
2018/01/12	1	23.25	3	23.20	23.20	-2	8,349	-0.02%
2018/01/11	13	22.97	3	22.95	22.85	10	8,311	0.12%
2018/01/10	3	23.40	10	23.35	23.45	-7	8,202	-0.09%
2018/01/09	0	0.00	4	24.10	24.10	-4	8,141	-0.05%
2018/01/08	21	24.15	9	24.18	24.40	12	8,215	0.15%
2018/01/05	0	0.00	5	24.23	24.20	-5	8,199	-0.06%
2018/01/04	0	0.00	3	24.28	24.40	-3	8,231	-0.04%
2018/01/03	4	24.35	4	24.29	24.40	0	8,300	0.00%
2018/01/02	0	0.00	27	24.11	24.25	-27	8,168	-0.33%

電子代工六強搶進墨西哥UDN聯合新聞網－10天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－11天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－13天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

元大-內湖 券商分點個股進出 元大-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析