微星 (2377)-元大-內湖券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
181.5
漲跌
▲0.5
漲幅
+0.28%
成交量
2,693張
產業
上市電腦週邊類股
1268人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	182.28	0	0.00	181.50	0	3,732	0.00%
2025/01/20	1	181.51	0	0.00	181.00	1	3,720	0.03%
2025/01/17	0	0.00	1	180.50	180.00	-1	3,731	-0.03%
2025/01/16	0	182.00	0	0.00	180.50	0	3,748	0.00%
2025/01/15	3.1	181.03	0.4	181.00	179.50	2.7	3,729	0.07%
2025/01/14	2	186.00	0	0.00	185.00	2	3,722	0.05%
2025/01/13	1.1	182.58	2	182.26	183.50	-0.9	3,727	-0.02%
2025/01/10	3.3	186.12	2.2	185.36	184.50	1.1	3,665	0.03%
2025/01/09	10.7	192.60	3.3	190.62	188.00	7.4	3,624	0.20%
2025/01/08	7.1	193.05	25	194.02	195.00	-17.9	3,523	-0.51%
2025/01/07	7.9	190.12	60	188.22	186.00	-52.1	3,210	-1.62%
2025/01/06	5	185.10	10.1	186.89	188.00	-5.1	3,027	-0.17%
2025/01/03	0	182.50	0	0.00	183.00	0	2,960	0.00%
2025/01/02	0.3	183.96	1	182.50	183.00	-0.7	2,935	-0.03%
2024/12/31	1	183.52	0.1	184.50	183.50	0.9	2,923	0.03%
2024/12/30	0.1	184.53	8	185.37	184.00	-7.9	2,954	-0.27%
2024/12/27	0	0.00	0.5	182.00	184.50	-0.5	2,944	-0.02%
2024/12/26	1	184.00	1.1	185.88	185.00	-0.1	2,923	0.00%
2024/12/25	0.5	183.99	4.3	182.70	184.50	-3.8	2,902	-0.13%
2024/12/24	0	179.50	0.5	179.55	178.50	-0.5	2,838	-0.02%
2024/12/23	6	180.50	6.5	180.27	178.50	-0.5	2,842	-0.02%
2024/12/19	3	177.50	2	177.50	177.50	1	2,820	0.04%
2024/12/18	2	178.75	9	176.44	179.50	-7	2,885	-0.24%
2024/12/17	0	0.00	2	172.99	172.00	-2	2,835	-0.07%
2024/12/16	0	170.50	0	0.00	168.50	0	2,816	0.00%
2024/12/13	0	0.00	2	170.00	169.50	-2	2,805	-0.07%
2024/12/12	0	172.00	0	0.00	170.50	0	2,799	0.00%
2024/12/09	3	175.00	1	173.50	173.00	2	2,850	0.07%
2024/12/06	0	174.78	0	0.00	174.50	0	2,902	0.00%
2024/12/04	0.5	174.02	0	0.00	175.00	0.5	2,966	0.02%
2024/12/03	0	0.00	2	175.00	175.00	-2	3,047	-0.07%
2024/12/02	1	172.00	0	0.00	172.00	1	3,057	0.03%
2024/11/29	0	169.00	6	171.00	171.00	-6	3,090	-0.19%
2024/11/28	6	168.00	1	170.50	168.00	5	3,131	0.16%
2024/11/27	0	173.00	0.2	171.41	170.00	-0.2	3,205	-0.01%
2024/11/26	1	174.49	0.1	174.50	173.50	0.9	3,354	0.03%
2024/11/25	0	176.00	0	0.00	173.00	0	3,504	0.00%
2024/11/22	1	172.50	2	174.00	174.00	-1	3,794	-0.03%
2024/11/21	0	172.00	0	170.50	174.00	0	3,813	0.00%
2024/11/20	1	170.02	0	0.00	171.50	1	3,830	0.03%
2024/11/19	0	172.50	2	172.50	172.50	-2	3,846	-0.05%
2024/11/15	4	168.75	2	169.75	168.00	2	3,850	0.05%
2024/11/14	6	171.34	1	173.00	171.00	5	3,800	0.13%
2024/11/13	14.2	171.26	0	0.00	172.00	14.2	3,753	0.38%
2024/11/12	1	183.00	0.1	183.50	181.00	0.9	3,597	0.02%
2024/11/11	0	183.17	0	0.00	183.00	0	3,593	0.00%
2024/11/08	2.1	186.91	0.1	188.14	184.50	2	3,587	0.06%
2024/11/07	1	187.02	32	187.75	189.00	-31	3,561	-0.87%
2024/11/06	0	187.93	15.3	187.12	189.00	-15.3	3,537	-0.43%
2024/11/05	4.3	186.16	4.4	184.98	188.50	-0.1	3,533	0.00%
2024/11/04	0	0.00	1.8	182.05	182.50	-1.8	3,492	-0.05%
2024/11/01	0	180.35	0	0.00	181.00	0	3,547	0.00%
2024/10/30	2	179.51	3	183.25	178.00	-1	3,537	-0.03%
2024/10/29	1	180.55	0	0.00	182.00	1	3,533	0.03%
2024/10/28	0	181.17	1	181.99	181.50	-1	3,520	-0.03%
2024/10/25	0	180.00	0.1	179.50	180.00	-0.1	3,533	0.00%
2024/10/24	1	179.50	0	0.00	179.50	1	3,569	0.03%
2024/10/23	0.1	179.45	0	179.50	177.00	0.1	3,613	0.00%
2024/10/22	0.1	180.98	0.4	178.75	181.50	-0.3	3,633	-0.01%
2024/10/21	2	182.00	0	0.00	179.50	2	3,707	0.05%
2024/10/18	0	178.97	5.1	180.98	179.00	-5.1	3,718	-0.14%
2024/10/17	0	0.00	1.5	180.22	177.50	-1.5	3,748	-0.04%
2024/10/16	1.3	177.73	0	176.50	177.50	1.3	3,794	0.03%
2024/10/15	1	176.50	0.2	176.50	176.50	0.9	3,780	0.02%
2024/10/14	1.1	174.02	1	174.50	173.50	0	3,798	0.00%
2024/10/11	0.3	173.01	0	0.00	173.50	0.3	3,818	0.01%
2024/10/09	0	170.83	0	170.50	168.00	0	3,818	0.00%
2024/10/08	0	0.00	1	170.00	170.00	-1	3,831	-0.03%
2024/10/07	0.2	172.00	0	0.00	172.00	0.2	3,843	0.00%
2024/10/04	1	172.50	0	169.50	170.00	1	3,854	0.03%
2024/10/01	0	0.00	1	172.50	175.00	-1	3,857	-0.03%
2024/09/30	0	0.00	20	174.00	174.00	-20	3,879	-0.52%
2024/09/27	0	176.00	5	173.50	173.50	-5	3,933	-0.13%
2024/09/26	20	173.00	0.3	176.50	173.50	19.7	3,953	0.50%
2024/09/25	0	178.00	0.3	177.50	177.00	-0.3	3,982	-0.01%
2024/09/24	1	177.50	0	176.68	177.50	1	4,014	0.02%
2024/09/23	6	177.08	0	176.00	176.50	6	4,086	0.15%
2024/09/20	0.3	177.97	23	178.13	177.00	-22.7	4,094	-0.55%
2024/09/19	3	170.00	2.3	171.02	171.50	0.7	4,119	0.02%
2024/09/18	0	169.50	0	170.50	169.00	0	4,214	0.00%
2024/09/16	0	0.00	0	171.20	170.50	0	4,296	0.00%
2024/09/13	1	170.50	1	170.00	171.00	0	4,339	0.00%
2024/09/12	0.1	170.83	0	0.00	171.00	0.1	4,382	0.00%
2024/09/11	2	166.51	3.3	166.55	166.00	-1.3	4,429	-0.03%
2024/09/10	21	168.64	1	168.00	168.00	20	4,461	0.45%
2024/09/09	1	170.01	1	171.50	170.00	0	4,510	0.00%
2024/09/06	1	170.50	1.6	171.38	172.50	-0.6	4,507	-0.01%
2024/09/05	3.1	172.36	0	0.00	170.00	3.1	4,534	0.07%
2024/09/04	2.3	174.25	0	0.00	172.50	2.3	4,576	0.05%
2024/09/03	0	0.00	1.3	182.62	181.00	-1.3	4,524	-0.03%
2024/09/02	0	184.19	2.4	184.71	183.50	-2.4	4,565	-0.05%
2024/08/30	1	184.50	1	183.50	183.50	0	4,649	0.00%
2024/08/29	0.3	182.50	4.4	184.61	184.50	-4.1	4,730	-0.09%
2024/08/28	3.5	184.03	8	184.63	183.50	-4.5	4,860	-0.09%
2024/08/27	11.6	181.14	6.3	180.04	180.00	5.3	4,903	0.11%
2024/08/26	8.3	184.46	15.3	184.01	184.00	-6.9	4,969	-0.14%
2024/08/23	0	175.00	0	173.00	175.00	0	4,808	0.00%
2024/08/22	1	174.50	1	172.50	174.00	0	5,207	0.00%
2024/08/21	1	177.00	2	177.00	175.00	-1	5,541	-0.02%
2024/08/20	0	0.00	0	175.00	174.00	0	5,671	0.00%
2024/08/19	1	174.50	32	175.50	174.50	-31	5,995	-0.52%
2024/08/16	4	173.50	33	174.36	172.50	-29	6,078	-0.48%
2024/08/15	3	170.67	8	173.75	169.00	-5	6,065	-0.08%
2024/08/13	61	166.03	0	0.00	166.50	61	6,076	1.00%
2024/08/12	10	169.00	2	170.25	169.50	8	6,077	0.13%
2024/08/09	0	0.00	1	168.50	166.50	-1	6,075	-0.02%
2024/08/08	2	160.75	4	161.00	161.00	-2	6,156	-0.03%
2024/08/07	4	163.38	61	164.50	164.00	-57	6,160	-0.93%
2024/08/06	66.3	158.29	2.2	159.64	157.00	64.1	6,145	1.04%
2024/08/05	5.1	165.95	16	161.81	161.00	-10.9	6,110	-0.18%
2024/08/02	4	171.00	45.1	174.43	173.50	-41.1	6,114	-0.67%
2024/08/01	4.2	171.69	6	173.08	174.50	-1.8	6,129	-0.03%
2024/07/31	1	172.00	0	0.00	169.50	1	6,112	0.02%
2024/07/30	2	169.00	2	170.00	171.50	0	6,096	0.00%
2024/07/29	42	171.70	1	175.50	170.00	41	6,085	0.67%
2024/07/26	0.4	171.75	0	0.00	174.00	0.4	6,065	0.01%
2024/07/23	4	177.00	5.2	177.15	177.50	-1.2	6,036	-0.02%
2024/07/22	6	176.08	5.3	174.75	175.50	0.7	6,014	0.01%
2024/07/19	3	181.33	22.1	181.00	180.50	-19.1	5,939	-0.32%
2024/07/18	8.4	182.43	5	182.30	183.50	3.4	5,905	0.06%
2024/07/17	3.2	183.06	42	183.94	182.50	-38.8	5,892	-0.66%
2024/07/16	5	181.90	2	182.75	181.00	3	5,870	0.05%
2024/07/15	7.2	181.82	2	183.50	181.50	5.2	5,957	0.09%
2024/07/12	3	180.67	1	180.50	180.50	2	5,960	0.03%
2024/07/11	1.1	180.11	4	181.38	180.50	-2.9	5,961	-0.05%
2024/07/10	1	179.04	1.1	179.53	180.00	0	5,991	0.00%
2024/07/09	3.9	182.05	2.5	181.00	180.50	1.4	5,990	0.02%
2024/07/08	1.1	182.12	1.3	184.00	184.00	-0.2	6,002	0.00%
2024/07/05	2.5	183.30	3.1	182.86	182.00	-0.6	5,970	-0.01%
2024/07/04	5	183.50	7	183.29	183.50	-2	5,949	-0.03%
2024/07/03	3.2	180.47	2.5	181.50	180.50	0.7	5,921	0.01%
2024/07/02	0	0.00	2	179.50	179.50	-2	5,895	-0.03%
2024/07/01	11.6	181.07	2	181.01	180.50	9.6	5,877	0.16%
2024/06/28	3	177.00	2	178.50	178.00	1	5,848	0.02%
2024/06/27	1	174.50	0	0.00	175.50	1	5,802	0.02%
2024/06/26	2	175.50	2	176.00	176.50	0	5,765	0.00%
2024/06/25	15	175.87	0	0.00	176.50	15	5,754	0.26%
2024/06/24	0	181.00	1	180.50	181.50	-1	5,669	-0.02%
2024/06/21	1.2	179.00	1	178.50	180.00	0.2	5,593	0.00%
2024/06/20	7.1	179.30	2.3	180.54	180.50	4.7	5,534	0.09%
2024/06/19	10.1	179.75	2.1	178.00	177.50	8	5,541	0.14%
2024/06/18	11	177.46	1.1	177.55	178.00	9.9	5,569	0.18%
2024/06/17	1.3	179.65	0	0.00	179.50	1.3	5,556	0.02%
2024/06/14	12.1	179.71	1	179.50	179.50	11.1	5,565	0.20%
2024/06/13	0	181.50	2	181.25	183.00	-2	5,553	-0.04%
2024/06/12	12	178.13	2	179.50	178.00	10	5,701	0.17%
2024/06/11	5.4	180.32	0.5	180.53	179.50	4.9	5,672	0.09%
2024/06/07	5	185.00	3.1	185.99	185.50	2	5,650	0.03%
2024/06/06	1	187.00	3	185.83	186.50	-2	5,639	-0.04%
2024/06/05	13.1	188.97	5.8	188.13	186.00	7.3	5,581	0.13%
2024/06/04	9.4	194.86	6.1	193.61	192.50	3.3	5,506	0.06%
2024/06/03	8.2	199.65	0.5	196.86	197.00	7.7	5,408	0.14%
2024/05/31	4.4	194.31	0	194.50	191.50	4.4	5,244	0.08%
2024/05/30	19.3	197.53	9.4	196.21	193.50	9.9	5,079	0.19%
2024/05/29	11.2	197.76	16	197.90	197.50	-4.8	4,968	-0.10%
2024/05/28	13.6	203.39	14.8	204.57	200.00	-1.2	4,828	-0.03%
2024/05/27	6.2	197.51	19.2	198.87	200.00	-13	4,419	-0.29%
2024/05/24	2.1	186.93	4	186.99	187.00	-1.9	4,100	-0.05%
2024/05/23	2.8	186.34	3.5	184.13	186.50	-0.7	3,988	-0.02%
2024/05/22	4.9	174.70	2	172.74	175.50	2.9	3,693	0.08%
2024/05/21	0	168.00	3	167.00	167.50	-3	3,647	-0.08%
2024/05/20	1	167.50	0.3	169.50	168.50	0.7	3,674	0.02%
2024/05/17	1	170.50	1	171.00	170.50	0	3,681	0.00%
2024/05/16	1	170.99	1	171.50	170.50	0	3,687	0.00%
2024/05/15	3	168.83	2	168.75	169.00	1	3,716	0.03%
2024/05/14	3.1	172.59	1	169.06	168.50	2.1	3,834	0.05%
2024/05/13	1.3	165.11	0	0.00	164.50	1.3	3,811	0.03%
2024/05/10	0	0.00	1	163.50	165.00	-1	3,913	-0.03%
2024/05/09	0	0.00	1.1	162.52	163.00	-1.1	3,910	-0.03%
2024/05/08	0	0.00	1	163.51	163.00	-1	3,936	-0.03%
2024/05/07	2.1	160.71	3	161.33	163.00	-0.9	3,898	-0.02%
2024/05/06	2	162.25	2	162.00	162.00	0	3,868	0.00%
2024/05/03	2.2	159.77	2	160.00	159.00	0.2	3,891	0.00%
2024/05/02	1	158.00	1.2	159.50	159.00	-0.2	3,943	-0.01%
2024/04/30	1.2	160.01	1.1	160.50	159.50	0.1	3,965	0.00%
2024/04/29	2.2	161.14	2	161.25	160.00	0.2	4,059	0.00%
2024/04/26	0	158.00	1	157.50	156.00	-1	4,153	-0.02%
2024/04/25	1	156.00	0.5	155.50	155.00	0.5	4,245	0.01%
2024/04/24	0	0.00	1	159.00	158.00	-1	4,360	-0.02%
2024/04/23	2.1	155.49	0	0.00	154.50	2.1	4,457	0.05%
2024/04/22	1	154.00	0	0.00	154.00	1	4,454	0.02%
2024/04/19	5.5	154.94	0	0.00	154.00	5.5	4,449	0.12%
2024/04/18	3.2	160.41	0	0.00	161.00	3.2	4,375	0.07%
2024/04/17	0	162.50	0.5	162.50	161.50	-0.5	4,396	-0.01%
2024/04/16	2	162.50	0	162.00	161.50	2	4,521	0.04%
2024/04/15	0.1	169.00	2	170.00	167.50	-1.9	4,557	-0.04%
2024/04/12	0	171.08	1	171.50	170.50	-1	4,593	-0.02%
2024/04/11	0	0.00	1	172.50	173.00	-1	4,611	-0.02%
2024/04/10	1	173.50	0	0.00	172.50	1	4,707	0.02%
2024/04/09	3	172.50	5	172.70	172.50	-2	4,803	-0.04%
2024/04/08	2	172.00	7	172.79	171.50	-5	4,924	-0.10%
2024/04/03	0	170.00	13.3	170.17	169.50	-13.2	4,998	-0.26%
2024/04/02	4	169.75	3	170.00	170.00	1	5,101	0.02%
2024/04/01	0.5	170.00	0	0.00	169.50	0.5	5,287	0.01%
2024/03/29	1.1	169.55	5	170.00	169.50	-3.9	5,643	-0.07%
2024/03/28	1	167.00	20	167.50	167.00	-19	5,847	-0.33%
2024/03/27	5	167.90	0	0.00	168.00	5	5,925	0.08%
2024/03/26	7	168.43	4	171.48	168.50	3	6,028	0.05%
2024/03/25	3	170.67	0	0.00	170.00	3	6,203	0.05%
2024/03/22	7.5	170.76	5	171.00	171.00	2.5	6,244	0.04%
2024/03/21	1.1	168.50	4	170.50	170.50	-3	6,262	-0.05%
2024/03/20	6.3	169.52	1.1	169.59	168.50	5.2	6,265	0.08%
2024/03/19	4.1	171.14	0	0.00	170.00	4.1	6,284	0.07%
2024/03/18	2	172.01	0	0.00	171.50	2	6,294	0.03%
2024/03/15	11.6	170.82	7	169.43	169.50	4.6	6,303	0.07%
2024/03/14	4.1	185.14	2	187.50	186.00	2.1	6,159	0.03%
2024/03/11	0	188.27	0.3	187.50	187.00	-0.3	6,247	0.00%
2024/03/08	0	188.00	1.1	189.41	188.00	-1.1	6,321	-0.02%
2024/03/07	2.1	190.48	2.1	191.72	189.50	0.1	6,322	0.00%
2024/03/06	9.4	194.19	5.1	194.62	193.00	4.3	6,367	0.07%
2024/03/05	3.2	194.33	6.1	193.77	195.00	-3	6,508	-0.05%
2024/03/04	18	193.83	17	195.00	192.00	1	6,707	0.01%
2024/03/01	5	192.00	7	192.93	191.00	-2	6,638	-0.03%
2024/02/29	0.1	188.50	3	189.83	191.00	-2.9	6,614	-0.04%
2024/02/27	1	188.52	3	192.00	187.50	-2	6,595	-0.03%
2024/02/26	6	188.58	16	188.47	189.50	-10	6,563	-0.15%
2024/02/23	1	192.00	15.1	192.04	191.50	-14.1	6,535	-0.22%
2024/02/22	1.1	190.01	5.1	193.09	189.50	-3.9	6,543	-0.06%
2024/02/21	2.3	190.28	3	190.00	190.00	-0.7	6,497	-0.01%
2024/02/20	2	189.00	1.1	189.91	192.00	0.9	6,464	0.01%
2024/02/19	8.1	190.61	4.1	189.39	191.00	4.1	6,477	0.06%
2024/02/16	8.3	191.24	1.1	192.48	191.00	7.2	6,498	0.11%
2024/02/15	12.3	191.29	4.5	192.25	193.00	7.8	6,484	0.12%
2024/02/05	5.7	190.61	6.2	190.43	191.00	-0.5	6,437	-0.01%