廣達 (2382)-元大-內湖券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.6	269.38	10.4	269.58	269.50	3.2	21,633	0.01%
2025/01/20	15.7	265.96	22.7	266.41	267.00	-7.1	21,647	-0.03%
2025/01/17	23.8	260.22	9	261.17	260.50	14.8	21,893	0.07%
2025/01/16	47.7	262.75	11.2	262.80	260.00	36.5	21,864	0.17%
2025/01/15	58.9	262.95	5.8	264.77	260.00	53.1	22,102	0.24%
2025/01/14	79.5	267.21	42.2	269.48	269.00	37.2	21,940	0.17%
2025/01/13	79.9	274.89	9.7	275.32	270.50	70.2	22,311	0.31%
2025/01/10	19.9	285.48	5.5	285.45	283.50	14.4	22,127	0.07%
2025/01/09	7.3	290.76	16.5	291.77	288.00	-9.2	22,379	-0.04%
2025/01/08	2.9	294.55	2.1	295.46	295.00	0.8	22,938	0.00%
2025/01/07	6.8	296.03	13.3	296.67	295.50	-6.5	23,001	-0.03%
2025/01/06	8.5	295.04	12.7	296.21	294.00	-4.2	23,251	-0.02%
2025/01/03	33.9	283.64	37.9	288.41	289.00	-4	23,226	-0.02%
2025/01/02	24.3	282.38	0.7	283.00	280.00	23.6	22,946	0.10%
2024/12/31	3.6	286.52	2.7	285.05	287.00	0.9	22,994	0.00%
2024/12/30	8.5	289.38	9	290.11	288.00	-0.5	23,312	0.00%
2024/12/27	0.6	290.15	4.7	290.19	291.00	-4.1	23,380	-0.02%
2024/12/26	1.7	291.21	2	290.75	291.00	-0.4	23,755	0.00%
2024/12/25	6.2	293.88	6.1	293.96	292.00	0.1	24,057	0.00%
2024/12/24	7.3	291.68	19.5	291.94	291.00	-12.2	24,283	-0.05%
2024/12/23	30.5	288.48	112	288.94	289.00	-81.5	24,759	-0.33%	大賣/
2024/12/20	8.4	275.82	2.2	277.55	277.50	6.2	24,581	0.03%
2024/12/19	80.6	272.07	4.2	272.66	274.50	76.4	24,483	0.31%
2024/12/18	16.8	274.96	4.1	274.42	276.00	12.7	24,488	0.05%
2024/12/17	33.5	275.32	4.6	275.43	275.00	28.9	24,474	0.12%
2024/12/16	57.8	278.78	11.5	276.93	275.00	46.3	24,402	0.19%
2024/12/13	26.8	286.04	9	285.78	285.50	17.8	24,139	0.07%
2024/12/12	11.2	288.12	0	287.69	286.00	11.1	24,239	0.05%
2024/12/11	35.3	288.75	0.8	288.77	287.00	34.5	24,635	0.14%
2024/12/10	13.7	293.26	2.5	291.80	293.00	11.2	24,556	0.05%
2024/12/09	13.2	298.45	2	296.50	296.00	11.2	25,224	0.04%
2024/12/06	13.5	298.38	19.6	297.31	297.00	-6.1	25,550	-0.02%
2024/12/05	6.5	295.33	1.1	295.09	294.00	5.4	25,784	0.02%
2024/12/04	11.2	293.60	4.4	293.88	294.00	6.8	25,936	0.03%
2024/12/03	17.9	294.96	9.2	297.96	293.00	8.6	26,424	0.03%
2024/12/02	4.9	293.57	6.1	294.10	293.00	-1.2	26,480	0.00%
2024/11/29	9.5	290.52	10.3	291.30	291.00	-0.8	26,486	0.00%
2024/11/28	18.7	287.15	21	286.64	288.00	-2.3	26,609	-0.01%
2024/11/27	21	289.15	14	290.39	286.50	7	26,731	0.03%
2024/11/26	8.1	296.59	7.1	295.30	297.00	1	26,619	0.00%
2024/11/25	9.4	300.62	2.2	301.42	299.00	7.2	26,652	0.03%
2024/11/22	11.1	299.31	14	298.82	297.00	-2.9	26,517	-0.01%
2024/11/21	10.4	293.01	4.5	294.12	294.00	5.9	26,505	0.02%
2024/11/20	14.7	296.13	9.1	295.84	295.50	5.7	26,459	0.02%
2024/11/19	40.7	290.25	15.1	290.14	290.00	25.6	26,388	0.10%
2024/11/18	19.2	291.63	6	293.75	290.50	13.2	26,300	0.05%
2024/11/15	110.6	300.99	30.5	299.52	297.00	80.2	26,061	0.31%	大買/
2024/11/14	25.3	314.77	23.6	313.55	314.50	1.6	25,292	0.01%
2024/11/13	14.7	318.44	11.4	319.28	322.00	3.3	25,130	0.01%
2024/11/12	60.3	315.98	29.2	317.79	313.00	31.1	25,104	0.12%
2024/11/11	78	327.46	30.6	325.76	325.00	47.4	25,049	0.19%
2024/11/08	39	329.73	109.3	330.56	328.00	-70.2	25,470	-0.28%	大賣/
2024/11/07	16.1	325.69	31.2	326.25	325.50	-15.1	25,767	-0.06%
2024/11/06	3.5	321.40	37.8	322.00	320.50	-34.3	26,239	-0.13%
2024/11/05	11.8	315.21	35	317.41	318.00	-23.2	26,613	-0.09%
2024/11/04	19	309.64	35.8	310.76	313.50	-16.8	26,926	-0.06%
2024/11/01	8.4	296.06	30.3	300.49	305.00	-21.9	27,414	-0.08%
2024/10/30	17.1	304.83	8.7	306.72	303.50	8.5	27,734	0.03%
2024/10/29	31.9	302.98	24.4	303.29	303.00	7.5	28,127	0.03%
2024/10/28	35.1	310.10	8	309.23	310.00	27	28,400	0.10%
2024/10/25	34.1	308.76	40.9	308.90	310.00	-6.8	28,612	-0.02%
2024/10/24	110.7	307.79	63.7	306.78	305.00	47	28,754	0.16%	大買/
2024/10/23	38.5	317.15	28	316.82	317.00	10.5	28,706	0.04%
2024/10/22	70.8	316.37	132.2	317.36	319.00	-61.5	28,647	-0.21%	大賣/
2024/10/21	72.7	312.06	22.7	311.23	309.00	50	28,325	0.18%
2024/10/18	59.7	308.94	164.5	310.16	307.00	-104.8	28,332	-0.37%	大賣/鉅額交易
2024/10/17	21	298.92	25	299.91	300.50	-4	28,109	-0.01%
2024/10/16	28.6	292.31	180.9	296.13	295.00	-152.3	28,001	-0.54%	大賣/鉅額交易
2024/10/15	55.1	293.55	92	294.69	295.50	-37	27,790	-0.13%
2024/10/14	32.9	280.76	47.3	282.41	283.50	-14.4	27,270	-0.05%
2024/10/11	38.3	280.90	60.7	282.06	282.00	-22.4	27,295	-0.08%
2024/10/09	39.3	276.58	38.8	275.74	273.50	0.5	27,067	0.00%
2024/10/08	15.5	263.68	14.6	263.60	265.50	0.9	27,105	0.00%
2024/10/07	6.7	267.61	19.3	266.59	267.50	-12.6	28,024	-0.04%
2024/10/04	31.7	264.57	11.9	266.33	262.00	19.8	28,179	0.07%
2024/10/01	12.3	268.22	9.2	268.13	268.00	3.1	27,937	0.01%
2024/09/30	29.5	269.30	18	268.56	264.00	11.5	27,965	0.04%
2024/09/27	21	278.29	49.7	278.42	277.00	-28.7	27,701	-0.10%
2024/09/26	40.2	276.17	34.2	275.15	275.50	6	27,528	0.02%
2024/09/25	49.3	270.35	89.2	270.89	272.50	-39.9	27,341	-0.15%
2024/09/24	25.3	255.70	22	257.44	256.50	3.3	26,882	0.01%
2024/09/23	2.1	254.58	20.1	255.88	257.00	-18	26,905	-0.07%
2024/09/20	26.1	255.69	28.5	257.37	252.50	-2.4	27,166	-0.01%
2024/09/19	22.1	250.57	27.3	251.78	253.00	-5.2	27,446	-0.02%
2024/09/18	6.9	251.51	14.2	252.42	250.00	-7.3	27,898	-0.03%
2024/09/16	10.4	253.41	7.7	254.13	254.00	2.7	28,538	0.01%
2024/09/13	20.4	253.66	24.2	252.60	254.50	-3.8	29,526	-0.01%
2024/09/12	34.8	253.27	46	254.20	253.00	-11.2	31,038	-0.04%
2024/09/11	10.7	242.42	7.1	243.02	242.00	3.6	30,733	0.01%
2024/09/10	84	242.48	24.8	241.83	239.50	59.1	30,743	0.19%
2024/09/09	57	249.45	14.2	249.33	250.00	42.8	30,400	0.14%
2024/09/06	23.5	253.68	23.2	255.63	256.50	0.3	30,336	0.00%
2024/09/05	74.2	250.56	6.6	249.47	247.00	67.6	30,149	0.22%
2024/09/04	54	251.25	21.5	251.93	250.00	32.5	30,114	0.11%
2024/09/03	16.5	267.98	27.7	269.47	272.00	-11.2	29,831	-0.04%
2024/09/02	10	269.15	7.2	270.58	267.00	2.8	29,827	0.01%
2024/08/30	16.6	269.12	5.3	270.94	268.00	11.3	29,873	0.04%
2024/08/29	18.9	269.69	109.1	270.04	272.00	-90.2	29,970	-0.30%	大賣/
2024/08/28	106.8	278.72	6.9	276.70	278.50	100	30,059	0.33%	大買/
2024/08/27	26.4	271.24	8.2	273.26	275.50	18.2	30,404	0.06%
2024/08/26	14.7	278.92	11	279.36	275.00	3.6	30,429	0.01%
2024/08/23	10.4	273.92	8.9	273.47	276.00	1.5	30,685	0.01%
2024/08/22	19.3	278.68	19.1	278.68	276.00	0.2	30,831	0.00%
2024/08/21	21.3	282.49	30.8	283.15	282.00	-9.5	31,235	-0.03%
2024/08/20	24.6	284.55	45.5	286.67	284.00	-20.9	31,261	-0.07%
2024/08/19	25.3	278.31	15.3	278.82	278.00	10	31,309	0.03%
2024/08/16	26.4	276.95	56.3	279.36	278.50	-29.9	31,428	-0.10%
2024/08/15	7.5	271.78	4.5	273.38	271.50	2.9	31,260	0.01%
2024/08/14	35.9	271.90	31.1	271.51	271.00	4.9	31,390	0.02%
2024/08/13	21.1	267.76	15.1	267.58	266.50	6	31,687	0.02%
2024/08/12	30.7	263.52	48.6	266.01	267.00	-18	32,587	-0.06%
2024/08/09	25.8	249.73	44.6	250.10	250.00	-18.8	32,814	-0.06%
2024/08/08	60.5	239.37	23.4	240.33	240.00	37.1	32,761	0.11%
2024/08/07	73.6	249.97	48.8	251.37	250.00	24.8	32,145	0.08%
2024/08/06	30.2	243.75	59.7	246.93	247.00	-29.5	31,799	-0.09%
2024/08/05	65.4	243.66	36.2	244.06	239.50	29.3	31,517	0.09%
2024/08/02	69.2	272.02	17.7	271.34	266.00	51.5	31,369	0.16%
2024/08/01	26.9	285.25	52.6	285.22	289.00	-25.7	31,061	-0.08%
2024/07/31	28	272.57	39.8	274.58	272.50	-11.8	31,117	-0.04%
2024/07/30	24.9	266.50	27.6	265.86	270.50	-2.7	30,841	-0.01%
2024/07/29	40.3	273.15	11.3	272.56	270.00	29	30,682	0.09%
2024/07/26	47.3	277.35	10.5	278.81	275.00	36.7	30,521	0.12%
2024/07/23	11.8	294.34	18.2	294.52	297.00	-6.4	30,178	-0.02%
2024/07/22	30.5	289.76	33.9	288.83	288.00	-3.4	30,564	-0.01%
2024/07/19	26.8	298.06	7.2	298.03	297.00	19.6	30,869	0.06%
2024/07/18	55.8	299.75	22	300.35	298.00	33.8	31,249	0.11%
2024/07/17	37.2	316.86	18.8	314.38	314.00	18.4	30,888	0.06%
2024/07/16	27.9	321.60	24.3	322.06	322.50	3.6	31,099	0.01%
2024/07/15	30	327.06	24	327.82	323.00	6	31,415	0.02%
2024/07/12	31.3	326.75	51.6	327.67	326.00	-20.3	31,540	-0.06%
2024/07/11	50	335.20	21.2	333.63	332.50	28.8	31,907	0.09%
2024/07/10	33.1	339.09	39.2	340.20	341.00	-6.2	32,290	-0.02%
2024/07/09	59.3	333.48	127.3	334.71	336.00	-68	32,325	-0.21%	大賣/
2024/07/08	14.8	318.21	40	320.00	319.50	-25.2	31,977	-0.08%
2024/07/05	11.6	310.64	8.3	312.90	312.00	3.3	32,049	0.01%
2024/07/04	16.2	311.01	34.4	311.21	309.00	-18.2	32,369	-0.06%
2024/07/03	15.4	307.40	13.2	308.49	308.00	2.2	32,755	0.01%
2024/07/02	27.4	308.76	22.1	306.84	306.50	5.3	33,272	0.02%
2024/07/01	26.6	309.75	22.3	310.01	308.50	4.3	33,857	0.01%
2024/06/28	12.9	309.84	52.6	311.34	312.00	-39.7	34,930	-0.11%
2024/06/27	28	304.29	16.2	303.71	305.00	11.8	35,703	0.03%
2024/06/26	37.9	309.89	48.6	311.36	309.50	-10.7	37,621	-0.03%
2024/06/25	34.6	297.99	24.4	299.35	305.00	10.2	38,766	0.03%
2024/06/24	79.9	307.99	64.3	308.42	304.00	15.6	38,421	0.04%
2024/06/21	68.1	316.33	33.9	317.58	319.50	34.2	38,363	0.09%
2024/06/20	56.6	325.56	86.3	325.78	330.00	-29.7	37,802	-0.08%
2024/06/19	58.7	303.54	179	307.37	316.00	-120.4	37,303	-0.32%	大賣/鉅額交易
2024/06/18	35.9	290.81	23	290.83	291.00	12.9	36,045	0.04%
2024/06/17	15.8	287.77	15.1	288.13	288.50	0.7	36,628	0.00%
2024/06/14	16.4	285.61	41.5	288.27	290.50	-25.1	36,893	-0.07%
2024/06/13	16.2	280.00	77	281.78	284.00	-60.8	37,280	-0.16%
2024/06/12	14.5	274.02	20.5	273.82	274.50	-6	37,960	-0.02%
2024/06/11	17.7	276.23	13.6	276.47	274.50	4.1	38,090	0.01%
2024/06/07	56.7	275.35	11.4	274.14	273.00	45.3	38,379	0.12%
2024/06/06	21.8	280.58	24.1	281.86	279.50	-2.4	38,684	-0.01%
2024/06/05	35.4	278.03	18.1	279.72	276.50	17.3	39,160	0.04%
2024/06/04	84	276.24	20.6	279.43	275.00	63.3	39,353	0.16%
2024/06/03	26.9	283.02	24.2	282.70	282.50	2.7	39,291	0.01%
2024/05/31	57.4	278.20	29.7	276.40	274.00	27.7	39,150	0.07%
2024/05/30	29.1	282.87	9.9	283.70	281.50	19.2	38,996	0.05%
2024/05/29	33.8	290.12	58.1	291.97	287.00	-24.3	39,108	-0.06%
2024/05/28	33.4	290.81	16.4	290.40	289.50	17.1	39,034	0.04%
2024/05/27	21	290.25	35.1	292.64	293.50	-14	39,056	-0.04%
2024/05/24	9.4	285.15	24	286.52	286.50	-14.6	38,903	-0.04%
2024/05/23	54.7	284.32	33.5	287.58	284.00	21.2	38,851	0.05%
2024/05/22	20.3	283.08	26.7	284.34	285.50	-6.5	38,924	-0.02%
2024/05/21	18.2	281.98	44.1	282.27	282.00	-25.9	39,222	-0.07%
2024/05/20	23.3	283.30	12.6	281.71	282.00	10.7	39,475	0.03%
2024/05/17	30.8	284.43	50.2	285.00	286.00	-19.4	39,613	-0.05%
2024/05/16	138.1	283.63	65.1	280.93	277.00	73.1	39,549	0.18%	大買/
2024/05/15	36.6	289.30	62.8	291.22	287.00	-26.2	39,592	-0.07%
2024/05/14	15.9	281.14	59.8	282.95	288.50	-43.9	39,641	-0.11%
2024/05/13	12	272.45	24	274.44	274.50	-12	39,496	-0.03%
2024/05/10	27.2	270.18	26.3	271.69	270.50	0.9	39,838	0.00%
2024/05/09	20	274.40	30.5	275.25	274.50	-10.5	39,889	-0.03%
2024/05/08	43.4	273.49	93.3	271.93	273.50	-49.9	39,971	-0.12%
2024/05/07	16.7	263.45	15.1	264.71	267.00	1.5	39,918	0.00%
2024/05/06	74.8	265.13	90.3	268.86	262.00	-15.5	39,914	-0.04%
2024/05/03	22.3	260.48	23.3	261.38	256.50	-1.1	39,657	0.00%
2024/05/02	20.9	258.31	28.4	258.80	261.00	-7.6	39,799	-0.02%
2024/04/30	16.1	262.00	9	261.89	260.00	7.1	39,819	0.02%
2024/04/29	8.5	260.70	15.1	261.54	261.50	-6.6	40,266	-0.02%
2024/04/26	62.9	261.60	49.5	261.38	257.50	13.4	41,660	0.03%
2024/04/25	49.2	254.75	32.8	257.40	255.50	16.3	42,404	0.04%
2024/04/24	15.5	254.32	57.6	256.43	260.50	-42	42,268	-0.10%
2024/04/23	10.3	235.51	39.2	234.53	237.00	-28.9	42,264	-0.07%
2024/04/22	66.7	233.51	34.4	233.05	230.00	32.3	42,290	0.08%
2024/04/19	98.6	243.01	27.3	241.69	241.50	71.3	42,480	0.17%
2024/04/18	33.6	250.02	31.1	251.62	250.50	2.5	42,755	0.01%
2024/04/17	78.6	250.04	41.2	252.52	254.50	37.4	42,926	0.09%
2024/04/16	94.9	251.62	39.3	252.84	249.50	55.6	42,631	0.13%
2024/04/15	73.6	263.39	124.3	265.94	261.00	-50.7	42,525	-0.12%	大賣/
2024/04/12	141.1	275.39	35.2	276.11	271.00	105.9	42,194	0.25%	大買/鉅額交易
2024/04/11	45.5	283.83	26.3	284.45	284.50	19.2	41,905	0.05%
2024/04/10	59.6	285.22	32.7	283.91	282.00	26.9	41,815	0.06%
2024/04/09	68.2	286.46	41	286.86	287.00	27.2	41,642	0.07%
2024/04/08	45	292.13	47.9	293.23	291.50	-2.9	41,704	-0.01%
2024/04/03	59.2	292.43	56.7	292.75	293.50	2.5	41,887	0.01%
2024/04/02	103	293.73	160.9	295.73	298.00	-57.8	41,317	-0.14%	大買/大賣/
2024/04/01	116	286.88	64.4	286.13	282.50	51.5	40,260	0.13%	大買/
2024/03/29	126.9	287.78	204.2	290.25	293.50	-77.3	39,443	-0.20%	大買/大賣/
2024/03/28	87	266.23	159.3	269.55	280.00	-72.3	37,594	-0.19%	大賣/
2024/03/27	222	253.34	45.1	255.09	257.50	176.9	36,650	0.48%	大買/鉅額交易
2024/03/26	38.7	256.24	220.3	254.94	254.00	-181.7	37,417	-0.49%	大賣/鉅額交易
2024/03/25	14.2	257.40	9.6	257.72	255.00	4.7	37,942	0.01%
2024/03/22	40.1	258.31	57	259.78	257.50	-16.9	38,520	-0.04%
2024/03/21	18.4	254.90	49.6	255.32	254.50	-31.2	38,256	-0.08%
2024/03/20	73.9	254.58	39.1	251.04	249.00	34.8	38,219	0.09%
2024/03/19	33.7	256.95	73.9	257.43	257.00	-40.2	37,796	-0.11%
2024/03/18	67.4	257.49	52.6	257.16	255.00	14.8	37,643	0.04%
2024/03/15	51.9	255.16	85.2	253.41	257.50	-33.3	37,048	-0.09%
2024/03/14	77.8	244.47	22.1	243.50	243.50	55.7	36,248	0.15%
2024/03/13	37.4	251.74	58.6	251.67	250.50	-21.2	36,335	-0.06%
2024/03/12	48	253.35	78.2	252.19	254.50	-30.2	36,203	-0.08%
2024/03/11	74.7	247.34	77.4	248.60	249.50	-2.7	35,833	-0.01%
2024/03/08	16.4	242.38	19.5	242.77	241.50	-3	35,512	-0.01%
2024/03/07	52.7	243.50	7.7	241.99	240.50	44.9	35,529	0.13%
2024/03/06	41	245.27	46.7	245.59	246.50	-5.7	35,638	-0.02%
2024/03/05	16.1	243.65	40	244.56	245.00	-23.9	36,225	-0.07%
2024/03/04	30.6	238.90	17.3	240.15	239.00	13.3	36,395	0.04%
2024/03/01	25.5	235.83	25.6	236.37	237.00	-0.1	36,524	0.00%
2024/02/29	27.6	231.53	12.4	231.26	232.00	15.2	36,927	0.04%
2024/02/27	96.6	234.76	20.5	235.51	232.50	76.1	36,961	0.21%
2024/02/26	31.9	239.89	15.1	240.50	241.00	16.8	37,026	0.05%
2024/02/23	74.7	245.19	44.1	244.89	241.00	30.6	37,456	0.08%
2024/02/22	29.9	242.57	50.8	243.71	243.50	-20.9	37,689	-0.06%
2024/02/21	58	237.63	25	237.80	236.00	33	37,476	0.09%
2024/02/20	58.8	242.68	22.9	243.42	242.50	36	37,359	0.10%
2024/02/19	75.5	244.15	97.9	244.42	241.50	-22.4	37,447	-0.06%
2024/02/16	149	252.61	38.4	253.03	248.50	110.7	37,507	0.30%	大買/鉅額交易
2024/02/15	20.5	266.03	113.8	268.17	266.50	-93.4	36,674	-0.25%	大賣/
2024/02/05	25.6	253.93	28.6	254.52	255.00	-3	36,741	-0.01%
2024/02/02	13.2	250.69	73	251.35	253.00	-59.8	36,663	-0.16%
2024/02/01	35.3	244.64	33.3	244.30	243.00	2	36,745	0.01%