群光 (2385)-元大-內湖券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
146.0
漲跌
▲6.0
漲幅
+4.29%
成交量
5,979張
產業
上市電子零組件類股
641人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	4	142.95	5	143.60	146.00	-1	3,456	-0.03%
2025/04/10	5	140.00	2	140.00	140.00	3	3,389	0.09%
2025/04/09	31.1	133.45	0	0.00	127.50	31.1	3,384	0.92%
2025/04/08	4.4	141.09	9	141.11	141.50	-4.6	3,295	-0.14%
2025/04/07	0.3	151.00	0.1	151.00	151.00	0.2	3,203	0.01%
2025/04/02	2.1	169.02	0	0.00	167.50	2.1	3,217	0.06%
2025/04/01	1	171.49	1	172.50	171.50	0	3,185	0.00%
2025/03/31	0	169.00	7	168.50	168.00	-7	3,143	-0.22%
2025/03/28	1	172.50	1	173.00	172.00	0	3,094	0.00%
2025/03/27	0	172.00	0	172.51	174.00	0	3,097	0.00%
2025/03/26	1	172.01	0	0.00	173.00	1	3,125	0.03%
2025/03/25	0	167.67	0	167.50	168.50	0	3,142	0.00%
2025/03/24	2	168.00	0	0.00	167.00	2	3,145	0.06%
2025/03/21	0	171.50	1	172.02	172.00	-1	3,123	-0.03%
2025/03/20	0	0.00	1	172.00	173.00	-1	3,059	-0.03%
2025/03/19	3.1	174.47	19	171.21	171.00	-16	3,055	-0.52%
2025/03/18	0	173.45	3	175.99	176.00	-3	3,015	-0.10%
2025/03/17	1	170.50	1	170.01	170.50	0	2,971	0.00%
2025/03/14	4	174.87	1.5	170.56	169.00	2.5	2,940	0.08%
2025/03/13	12.1	174.99	1	173.99	174.00	11.1	2,906	0.38%
2025/03/12	1	169.07	6.1	174.92	176.00	-5.1	2,830	-0.18%
2025/03/11	1.3	169.65	2	169.00	168.00	-0.7	2,725	-0.03%
2025/03/10	2	169.51	2	171.00	170.00	0	2,701	0.00%
2025/03/07	6	171.16	2	170.74	168.50	4	2,698	0.15%
2025/03/06	4.1	172.46	7	172.14	172.00	-2.9	2,665	-0.11%
2025/03/05	0	163.00	2	163.00	162.00	-2	2,500	-0.08%
2025/03/04	0	163.00	2	160.00	161.50	-2	2,497	-0.08%
2025/03/03	1	161.50	1	163.00	161.00	0	2,481	0.00%
2025/02/27	0	0.00	2	162.50	162.50	-2	2,474	-0.08%
2025/02/26	1	163.50	1	164.00	163.00	0	2,486	0.00%
2025/02/25	0	163.75	4	163.50	163.50	-4	2,483	-0.16%
2025/02/24	1	163.51	1	163.00	162.50	0	2,480	0.00%
2025/02/21	0	0.00	1	163.49	162.00	-1	2,523	-0.04%
2025/02/19	0	161.29	50	162.00	160.00	-50	2,556	-1.95%
2025/02/18	0	161.50	0	0.00	160.50	0	2,561	0.00%
2025/02/14	0	161.00	0	0.00	160.50	0	2,612	0.00%
2025/02/13	1	162.00	1	164.00	161.00	0	2,642	0.00%
2025/02/12	0.1	161.00	0	161.04	159.00	0	2,620	0.00%
2025/02/11	1	160.51	2	160.00	160.50	-1	2,667	-0.04%
2025/02/10	4	156.25	0	0.00	156.00	4	2,691	0.15%
2025/02/07	1	158.00	0	157.50	158.00	1	2,787	0.04%
2025/02/06	2	158.75	1	160.00	158.00	1	2,777	0.04%
2025/02/05	0	0.00	2	157.50	157.00	-2	2,755	-0.07%
2025/02/04	1	154.00	1	156.50	154.00	0	2,754	0.00%
2025/02/03	0	0.00	1	154.51	155.50	-1	2,734	-0.04%
2025/01/22	0	0.00	3.3	153.30	153.00	-3.3	2,728	-0.12%
2025/01/20	0	152.00	0.1	152.50	150.50	-0.1	2,720	0.00%
2025/01/17	3	151.00	3	152.50	150.00	0	2,723	0.00%
2025/01/14	0	154.57	1	154.00	153.50	-1	2,669	-0.04%
2025/01/13	1.2	155.25	0	0.00	153.50	1.2	2,656	0.05%
2025/01/10	0	159.00	0	0.00	157.50	0	2,640	0.00%
2025/01/09	12	161.83	5	160.00	159.00	7	2,648	0.26%
2025/01/08	2.2	161.47	8.7	159.33	161.50	-6.5	2,620	-0.25%
2025/01/07	0.2	154.00	0	153.50	152.00	0.2	2,548	0.01%
2025/01/06	0	0.00	0.1	155.50	154.00	-0.1	2,556	0.00%
2025/01/02	2	154.50	0	153.00	153.50	2	2,558	0.08%
2024/12/30	0	0.00	2	153.75	153.00	-2	2,600	-0.08%
2024/12/27	0	153.50	0	0.00	153.00	0	2,671	0.00%
2024/12/26	1	154.00	1	153.00	154.00	0	2,706	0.00%
2024/12/25	0	150.50	0	0.00	148.00	0	2,715	0.00%
2024/12/24	0	149.50	0	149.50	149.00	0	2,772	0.00%
2024/12/20	0	149.28	0	0.00	148.00	0	2,849	0.00%
2024/12/19	1	146.04	0.1	147.94	146.00	0.9	2,831	0.03%
2024/12/18	0	146.50	2.1	148.25	148.00	-2	2,949	-0.07%
2024/12/17	0.2	145.52	0	0.00	143.00	0.2	2,979	0.01%
2024/12/16	7.3	146.46	0.1	145.50	144.00	7.3	2,976	0.24%
2024/12/13	3.3	147.21	3	147.00	147.00	0.3	3,008	0.01%
2024/12/12	4.2	149.02	0	0.00	148.00	4.2	3,026	0.14%
2024/12/11	0.2	150.00	0	0.00	149.00	0.2	3,022	0.00%
2024/12/10	0	151.50	0	0.00	150.50	0	3,014	0.00%
2024/12/09	1	151.00	0	0.00	151.50	1	3,024	0.03%
2024/12/06	0	153.50	0	0.00	151.00	0	3,063	0.00%
2024/12/05	1	151.51	1	152.00	152.00	0	3,044	0.00%
2024/12/04	1	151.01	0	0.00	152.00	1	3,050	0.03%
2024/11/29	0.1	153.00	0	0.00	157.00	0.1	2,982	0.00%
2024/11/27	1	156.50	0	0.00	155.50	1	2,974	0.03%
2024/11/26	0	0.00	1	158.00	157.00	-1	2,988	-0.03%
2024/11/25	0	0.00	2	156.25	155.00	-2	2,997	-0.07%
2024/11/22	0.4	154.51	0	0.00	153.00	0.4	2,967	0.01%
2024/11/21	0.6	150.92	0	153.19	152.50	0.6	2,969	0.02%
2024/11/20	4	150.25	1	150.50	150.50	3	2,976	0.10%
2024/11/19	1	151.00	0	0.00	151.00	1	2,943	0.03%
2024/11/18	0	0.00	2	152.50	152.00	-2	2,926	-0.07%
2024/11/15	1	156.00	0	0.00	155.00	1	2,937	0.03%
2024/11/14	0.2	154.55	0	0.00	154.50	0.2	2,962	0.01%
2024/11/13	0	156.66	0	156.50	156.00	0	2,956	0.00%
2024/11/11	0	156.82	0	157.00	155.50	0	2,934	0.00%
2024/11/08	1	154.02	0	155.00	154.00	1	2,935	0.03%
2024/11/07	1.5	159.31	0	0.00	157.50	1.5	2,911	0.05%
2024/11/06	14.1	156.24	0	0.00	153.50	14.1	2,924	0.48%
2024/11/05	0	165.00	0	0.00	164.50	0	2,841	0.00%
2024/11/04	1	165.00	0	0.00	165.00	1	2,883	0.03%
2024/10/30	0	162.00	0	0.00	163.50	0	2,949	0.00%
2024/10/29	1	160.01	0.1	160.00	161.00	0.9	2,964	0.03%
2024/10/28	1	160.50	1	163.00	160.50	0	3,014	0.00%
2024/10/25	1	162.50	0	0.00	161.50	1	3,052	0.03%
2024/10/24	0	0.00	1	164.99	162.00	-1	3,075	-0.03%
2024/10/23	2	164.26	0	0.00	163.00	2	3,148	0.06%
2024/10/22	1	166.00	0	0.00	166.00	1	3,170	0.03%
2024/10/21	0	166.00	1	165.00	166.50	-1	3,231	-0.03%
2024/10/18	1	164.50	0	164.50	164.50	1	3,258	0.03%
2024/10/17	1	165.52	2	167.00	165.50	-1	3,296	-0.03%
2024/10/16	0	165.25	0	0.00	165.50	0	3,338	0.00%
2024/10/15	3	164.84	0	0.00	163.50	3	3,316	0.09%
2024/10/14	2	165.00	0	0.00	165.50	2	3,302	0.06%
2024/10/11	0	166.00	0.1	167.00	166.00	-0.1	3,322	0.00%
2024/10/09	2	165.00	0	164.50	165.00	2	3,331	0.06%
2024/10/08	2	164.25	0	163.00	164.50	2	3,328	0.06%
2024/10/07	2	162.00	6	162.17	164.00	-4	3,357	-0.12%
2024/10/04	2	158.75	0.4	158.50	159.50	1.6	3,365	0.05%
2024/10/01	2	161.75	1.4	160.04	158.50	0.6	3,384	0.02%
2024/09/30	2	166.75	2.2	165.59	164.00	-0.2	3,363	-0.01%
2024/09/27	4.3	168.76	1	169.00	166.50	3.3	3,432	0.09%
2024/09/26	2	168.25	0	169.50	168.50	2	3,441	0.06%
2024/09/25	4.1	168.00	3	168.33	167.00	1.1	3,409	0.03%
2024/09/24	0	0.00	2	162.75	162.50	-2	3,361	-0.06%
2024/09/23	0	165.00	0	0.00	164.00	0	3,367	0.00%
2024/09/20	3	165.84	2.3	165.12	162.50	0.7	3,384	0.02%
2024/09/19	2.1	165.81	1	167.50	165.00	1.1	3,263	0.03%
2024/09/18	1.5	166.64	2	166.00	166.00	-0.5	3,261	-0.02%
2024/09/16	2.2	166.26	2	168.50	169.00	0.2	3,330	0.01%
2024/09/13	2.6	162.82	0	164.00	162.50	2.5	3,365	0.08%
2024/09/12	0	160.00	0	0.00	161.50	0	3,410	0.00%
2024/09/11	1	156.51	0	0.00	157.50	1	3,579	0.03%
2024/09/10	0	162.00	0	159.50	159.50	0	3,660	0.00%
2024/09/09	0.1	160.49	0	160.00	162.00	0.1	3,681	0.00%
2024/09/06	0	159.29	0	0.00	158.00	0	3,676	0.00%
2024/09/05	2	159.25	1	163.50	158.00	1	3,754	0.03%
2024/09/04	11	159.00	0	0.00	157.00	11	3,820	0.29%
2024/09/03	1	164.00	2	164.00	165.00	-1	3,872	-0.03%
2024/09/02	0	163.50	0	0.00	164.50	0	3,952	0.00%
2024/08/30	2	162.00	0	0.00	162.00	2	4,092	0.05%
2024/08/29	0.2	162.00	0	162.50	163.00	0.2	4,194	0.00%
2024/08/28	2	164.99	3	163.84	163.00	-1	4,336	-0.02%
2024/08/27	0	0.00	1	161.00	162.00	-1	4,497	-0.02%
2024/08/26	0	0.00	0.3	159.00	157.00	-0.3	4,565	-0.01%
2024/08/23	0	157.50	3	158.00	159.00	-3	4,684	-0.06%
2024/08/21	1	159.50	0	0.00	159.50	1	4,800	0.02%
2024/08/20	4.1	160.80	0	0.00	160.00	4.1	4,809	0.09%
2024/08/19	0.1	158.00	1	158.50	159.00	-0.9	4,813	-0.02%
2024/08/16	5.1	161.62	1	161.51	161.00	4.1	4,822	0.09%
2024/08/15	3.1	155.69	1	156.50	155.00	2.1	4,811	0.04%
2024/08/14	0	154.50	0	0.00	156.00	0	4,849	0.00%
2024/08/13	2	155.99	0	157.00	153.00	2	4,870	0.04%
2024/08/12	1	154.51	4	154.50	156.50	-3	4,890	-0.06%
2024/08/09	1	155.00	0	0.00	155.00	1	4,895	0.02%
2024/08/08	1.2	156.40	0	155.00	151.50	1.2	4,919	0.02%
2024/08/07	0	151.38	0	0.00	154.00	0	4,867	0.00%
2024/08/06	2	144.00	5	141.30	146.00	-3	4,913	-0.06%
2024/08/05	0	0.00	4	143.63	145.00	-4	4,892	-0.08%
2024/08/02	0.1	155.23	1	154.52	154.50	-0.9	4,876	-0.02%
2024/07/31	3	154.17	0	0.00	155.50	3	4,928	0.06%
2024/07/30	0	0.00	2	156.25	157.50	-2	4,916	-0.04%
2024/07/29	0	155.50	0.1	156.00	154.50	0	4,910	0.00%
2024/07/26	6	154.67	2.1	155.50	154.50	3.9	4,928	0.08%
2024/07/23	2	159.75	0	0.00	161.00	2	4,884	0.04%
2024/07/22	0	159.00	2	161.50	158.50	-2	4,879	-0.04%
2024/07/19	0	0.00	1.3	165.12	164.50	-1.3	4,835	-0.03%
2024/07/18	3	167.50	0	0.00	166.00	3	4,829	0.06%
2024/07/17	0	171.50	2	172.00	169.00	-2	4,836	-0.04%
2024/07/16	3	169.67	0	0.00	169.00	3	4,863	0.06%
2024/07/15	2	168.00	0	0.00	169.00	2	4,943	0.04%
2024/07/12	4	169.88	7	169.64	168.00	-3	4,981	-0.06%
2024/07/11	6	170.50	8	169.19	170.00	-2	5,027	-0.04%
2024/07/10	1	166.00	1	167.00	166.50	0	5,123	0.00%
2024/07/09	1	166.50	0	0.00	166.00	1	5,183	0.02%
2024/07/08	12	167.96	2.1	167.98	168.50	9.9	5,211	0.19%
2024/07/05	4	166.88	0	0.00	166.50	4	5,244	0.08%
2024/07/04	10	166.50	1	167.00	168.50	9	5,192	0.17%
2024/07/03	11.1	165.64	3.3	164.74	164.50	7.8	5,195	0.15%
2024/07/02	1	167.01	4	168.63	169.00	-3	5,182	-0.06%
2024/07/01	4.1	171.27	0	0.00	170.00	4.1	5,198	0.08%
2024/06/28	2	171.00	0	0.00	171.00	2	5,234	0.04%
2024/06/27	3	172.50	0	0.00	171.00	3	5,292	0.06%
2024/06/26	2.1	171.76	5	173.00	172.50	-2.9	5,574	-0.05%
2024/06/25	0.1	172.18	0	0.00	172.00	0.1	5,721	0.00%
2024/06/24	0	171.50	0	172.00	170.50	0	5,899	0.00%
2024/06/21	0	0.00	1	173.50	172.00	-1	6,032	-0.02%
2024/06/20	5	175.50	5	176.70	175.50	0	6,048	0.00%
2024/06/19	3	177.49	3.1	177.00	176.50	0	6,196	0.00%
2024/06/18	13.1	176.06	1	175.50	175.00	12.1	6,405	0.19%
2024/06/17	2	193.00	0.1	192.50	194.00	2	6,436	0.03%
2024/06/13	4	190.37	0	0.00	189.50	4	6,809	0.06%
2024/06/12	3.2	197.75	0	0.00	190.00	3.2	6,967	0.05%
2024/06/11	0	198.50	4	199.00	199.00	-4	7,188	-0.06%
2024/06/07	1	200.00	0	0.00	199.00	1	7,295	0.01%
2024/06/06	1	205.50	1	202.00	202.00	0	7,316	0.00%
2024/06/05	0	199.67	1	200.98	200.50	-1	7,290	-0.01%
2024/06/04	2	198.25	11	199.82	199.00	-9	7,381	-0.12%
2024/06/03	0.1	194.88	1	193.00	197.00	-0.9	7,474	-0.01%
2024/05/31	2.2	185.99	4	188.25	186.50	-1.8	7,485	-0.02%
2024/05/30	5	187.00	0	0.00	186.50	5	7,380	0.07%
2024/05/29	9	188.44	7	192.85	190.50	2	7,402	0.03%
2024/05/28	2.2	186.50	1	187.00	185.50	1.2	7,324	0.02%
2024/05/27	4	187.89	5	189.50	186.00	-1	7,309	-0.01%
2024/05/23	1	195.00	0	0.00	191.00	1	7,366	0.01%
2024/05/22	0.1	194.00	2	193.00	194.00	-1.9	7,390	-0.03%
2024/05/21	0	191.50	0	0.00	190.00	0	7,519	0.00%
2024/05/20	1	193.00	0	193.00	191.50	1	7,597	0.01%
2024/05/17	2	192.01	1.1	190.38	189.00	0.9	7,597	0.01%
2024/05/16	0	193.38	0	0.00	191.50	0	7,560	0.00%
2024/05/15	1.1	193.94	0	0.00	192.00	1.1	7,530	0.01%
2024/05/14	1	191.56	1.1	191.60	191.50	-0.1	7,556	0.00%
2024/05/13	0.1	198.45	0	0.00	196.50	0.1	7,544	0.00%
2024/05/10	1	196.13	0	0.00	197.00	1	7,551	0.01%
2024/05/08	4	202.24	6	203.50	204.50	-2	7,495	-0.03%
2024/05/07	2	208.23	3	209.17	208.50	-1	7,469	-0.01%
2024/05/06	0	0.00	3	212.00	209.50	-3	7,439	-0.04%
2024/05/03	1.3	209.80	4	206.64	205.00	-2.8	7,405	-0.04%
2024/05/02	0	202.50	2	202.00	207.00	-2	7,379	-0.03%
2024/04/30	5	206.80	0	0.00	202.50	5	7,369	0.07%
2024/04/29	0	0.00	0	208.00	207.50	0	7,394	0.00%
2024/04/26	0	202.00	0.2	201.50	202.50	-0.2	7,421	0.00%
2024/04/25	0	200.00	0.1	200.00	201.00	0	7,442	0.00%
2024/04/23	0.2	194.52	0	0.00	196.00	0.2	7,546	0.00%
2024/04/22	0	0.00	1.5	196.67	195.50	-1.5	7,547	-0.02%
2024/04/19	1	199.50	1	198.50	199.00	0	7,496	0.00%
2024/04/18	0.1	206.51	0	0.00	206.50	0.1	7,410	0.00%
2024/04/17	1.2	204.91	0.1	204.00	205.00	1.1	7,404	0.01%
2024/04/16	0	0.00	0.3	203.50	201.50	-0.3	7,375	0.00%
2024/04/15	2	207.50	2	207.50	207.50	0	7,313	0.00%
2024/04/12	2.3	208.53	2	209.75	209.00	0.3	7,273	0.00%