威盛 (2388)-元大-內湖券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
90.7
漲跌
▼3.0
漲幅
-3.20%
成交量
4,930張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	3	89.37	1.5	89.63	90.70	1.5	7,466	0.02%
2025/01/22	9.1	93.10	10	93.92	93.70	-0.9	7,833	-0.01%
2025/01/20	15	91.43	13.1	92.44	93.60	1.9	8,263	0.02%
2025/01/17	16	90.83	16	90.80	90.80	0	8,844	0.00%
2025/01/16	7.2	90.61	9	90.86	90.90	-1.8	8,953	-0.02%
2025/01/15	15	88.97	18	88.12	88.50	-3	9,224	-0.03%
2025/01/14	14.1	87.87	14	88.51	89.20	0.1	9,694	0.00%
2025/01/13	21.2	87.38	18	86.08	85.70	3.2	9,734	0.03%
2025/01/10	18	90.07	27	89.88	89.20	-9	9,773	-0.09%
2025/01/09	1	91.40	0.6	92.48	91.20	0.4	9,996	0.00%
2025/01/08	15	98.21	15	97.45	96.60	0	10,097	0.00%
2025/01/07	4.1	99.50	5	99.16	98.40	-0.9	10,355	-0.01%
2025/01/06	9	98.09	8	97.61	99.50	1	10,831	0.01%
2025/01/03	3.2	96.91	1	96.80	96.00	2.2	11,131	0.02%
2025/01/02	21.1	98.91	16	97.65	97.50	5.1	11,401	0.04%
2024/12/31	14.1	99.69	13.3	100.37	100.50	0.8	11,419	0.01%
2024/12/30	30	101.83	31.7	100.81	100.00	-1.7	11,591	-0.01%
2024/12/27	22	102.95	15	102.03	101.50	7	11,649	0.06%
2024/12/26	26.4	104.56	27	105.44	105.00	-0.6	11,782	-0.01%
2024/12/25	5	101.80	4	101.25	101.00	1	11,879	0.01%
2024/12/24	0.1	99.30	0	0.00	99.70	0.1	12,420	0.00%
2024/12/23	17	100.10	16	101.78	101.00	1	12,599	0.01%
2024/12/20	5	100.80	1	99.40	99.40	4	12,838	0.03%
2024/12/19	4	102.25	4	102.00	103.00	0	12,954	0.00%
2024/12/18	15	101.97	15	102.50	103.00	0	13,261	0.00%
2024/12/17	15	103.57	14	103.21	103.00	1	13,493	0.01%
2024/12/16	17.5	103.81	17	101.50	101.00	0.5	13,549	0.00%
2024/12/13	11	104.73	11	103.55	103.50	0	13,618	0.00%
2024/12/12	16	106.53	13	105.54	104.50	3	13,936	0.02%
2024/12/11	8.1	107.31	7	106.64	106.50	1.1	14,046	0.01%
2024/12/10	16.1	109.58	25.1	109.74	110.00	-9	14,136	-0.06%
2024/12/09	11	107.73	7	108.71	107.00	4	14,029	0.03%
2024/12/06	4	108.00	12	108.42	108.50	-8	14,073	-0.06%
2024/12/05	29	107.17	26	108.21	107.50	3	14,069	0.02%
2024/12/04	5	107.20	6	107.17	108.00	-1	14,073	-0.01%
2024/12/02	1	103.00	1	103.00	102.50	0	14,057	0.00%
2024/11/29	7	102.36	3	103.00	103.00	4	14,109	0.03%
2024/11/28	13	103.08	12	101.71	102.00	1	14,229	0.01%
2024/11/27	11	104.14	11	103.91	102.00	0	14,174	0.00%
2024/11/26	2	107.00	12	107.50	106.50	-10	14,406	-0.07%
2024/11/25	23	109.15	13	108.50	108.50	10	14,463	0.07%
2024/11/22	6	105.59	3	107.33	104.50	3	14,516	0.02%
2024/11/21	3	106.67	4	106.00	106.00	-1	14,655	-0.01%
2024/11/20	1.1	106.02	3	106.50	106.00	-2	14,793	-0.01%
2024/11/19	1	107.00	21	105.57	107.00	-20	14,948	-0.13%
2024/11/18	3	104.50	2	104.50	103.50	1	15,123	0.01%
2024/11/15	2	107.75	1	106.50	106.50	1	15,239	0.01%
2024/11/14	7	105.93	3.4	106.65	105.00	3.7	15,519	0.02%
2024/11/13	20	107.23	13	107.69	106.50	7	15,602	0.04%
2024/11/12	2	108.00	7	109.93	107.50	-5	15,606	-0.03%
2024/11/11	13.1	110.46	7	111.00	111.00	6.1	15,516	0.04%
2024/11/08	31.3	113.60	4	118.75	110.50	27.3	15,441	0.18%
2024/11/07	5	119.80	4	120.13	119.00	1	15,034	0.01%
2024/11/06	5	117.20	9	117.61	117.50	-4	14,956	-0.03%
2024/11/05	1	116.99	2	116.00	116.50	-1	15,019	-0.01%
2024/11/04	7	115.15	11	115.95	115.00	-4	15,140	-0.03%
2024/11/01	4.1	116.54	1	118.01	118.00	3.1	15,058	0.02%
2024/10/30	11.6	116.49	56	118.85	116.50	-44.4	15,040	-0.30%
2024/10/29	67.7	121.78	10.1	120.96	119.00	57.6	14,870	0.39%
2024/10/28	6.1	119.67	11	120.36	120.50	-4.9	14,556	-0.03%
2024/10/25	18.1	119.42	17	118.65	118.50	1.1	14,313	0.01%
2024/10/24	37.4	120.51	154	121.94	120.50	-116.6	14,166	-0.82%	大賣/鉅額交易
2024/10/23	13	129.58	1	130.00	129.50	12	13,583	0.09%
2024/10/22	67	133.96	13	132.58	130.50	54	13,536	0.40%
2024/10/21	59.2	130.41	28.4	131.22	133.50	30.8	13,335	0.23%
2024/10/18	13.2	125.30	55	124.08	123.50	-41.8	12,955	-0.32%
2024/10/17	7.1	127.07	16	127.00	126.00	-8.9	12,956	-0.07%
2024/10/16	7	126.43	6	127.17	129.50	1	12,864	0.01%
2024/10/15	6.1	127.86	52	126.13	126.00	-46	12,659	-0.36%
2024/10/14	21	130.95	5	132.50	128.00	16	12,470	0.13%
2024/10/11	21.6	131.04	12	131.75	128.50	9.6	12,289	0.08%
2024/10/09	32	133.14	9	134.44	133.50	23	11,930	0.19%
2024/10/08	5	129.60	12	130.92	135.00	-7	11,820	-0.06%
2024/10/07	32	129.95	3	129.34	129.00	29	11,573	0.25%
2024/10/04	65	134.74	15.1	132.03	130.00	50	11,506	0.43%
2024/10/01	15	131.47	21	132.59	134.00	-6	11,359	-0.05%
2024/09/30	9	130.34	8	131.63	131.00	1	11,250	0.01%
2024/09/27	16.3	133.84	51	130.15	130.50	-34.7	11,060	-0.31%
2024/09/26	58	137.34	20.1	138.21	138.50	37.9	10,635	0.36%
2024/09/25	39.6	128.90	5	128.10	127.50	34.6	9,992	0.35%
2024/09/24	23	128.54	184.1	126.77	128.50	-161.1	9,810	-1.64%	大賣/鉅額交易
2024/09/23	3.2	138.00	3	140.00	135.50	0.2	9,464	0.00%
2024/09/20	15	141.63	15.5	140.97	138.00	-0.5	9,316	-0.01%
2024/09/19	105.1	137.88	14.1	139.22	140.50	91	9,014	1.01%	大買/
2024/09/18	2	134.00	37	136.20	133.00	-35	8,797	-0.40%
2024/09/16	21	136.88	1	137.50	136.00	20	8,888	0.23%
2024/09/13	141.1	133.35	20	136.13	138.00	121.1	8,900	1.36%	大買/鉅額交易
2024/09/12	13	131.08	5	129.50	132.00	8	8,629	0.09%
2024/09/11	10.5	124.84	6	124.33	121.50	4.5	8,625	0.05%
2024/09/10	1	126.01	1	126.99	125.50	0	8,668	0.00%
2024/09/09	3	124.67	4	119.50	125.50	-1	8,698	-0.01%
2024/09/06	4	120.75	3.3	123.58	120.00	0.7	8,618	0.01%
2024/09/05	3	124.33	3	123.33	124.00	0	8,566	0.00%
2024/09/04	3.2	120.77	102	118.81	121.00	-98.8	8,599	-1.15%	大賣/
2024/09/03	3	130.17	1	128.50	128.50	2	8,531	0.02%
2024/09/02	1	130.50	0	0.00	130.00	1	8,496	0.01%
2024/08/30	0.4	135.50	57.2	133.34	133.00	-56.8	8,420	-0.67%
2024/08/29	3	133.50	1.2	133.49	133.50	1.8	8,327	0.02%
2024/08/28	155	138.38	9	139.44	133.00	146	8,239	1.77%	大買/鉅額交易
2024/08/27	1	132.50	3.2	133.69	133.50	-2.2	7,981	-0.03%
2024/08/26	4	137.50	4.1	135.35	135.50	-0.1	7,930	0.00%
2024/08/23	7	132.79	28	133.41	138.50	-21	7,802	-0.27%
2024/08/22	8	132.69	5	133.10	133.50	3	7,685	0.04%
2024/08/21	3	129.02	4.2	130.40	130.50	-1.2	7,541	-0.02%
2024/08/20	24.1	126.37	49.2	128.15	131.00	-25.1	7,343	-0.34%
2024/08/19	5	124.80	9.1	124.72	125.50	-4.1	7,137	-0.06%
2024/08/16	9	123.33	21	122.55	124.50	-12	6,975	-0.17%
2024/08/15	10	112.45	4.2	110.37	113.50	5.8	6,641	0.09%
2024/08/14	0	0.00	4	107.50	104.50	-4	6,528	-0.06%
2024/08/13	2	102.50	0	0.00	103.00	2	6,442	0.03%
2024/08/12	3	98.97	3	99.73	101.00	0	6,432	0.00%
2024/08/09	1	100.50	1	97.30	96.60	0	6,394	0.00%
2024/08/08	1	96.40	5	97.12	96.00	-4	6,359	-0.06%
2024/08/07	1	91.83	1	100.00	99.90	0	6,353	0.00%
2024/08/06	3	95.51	1	96.20	91.60	2	6,526	0.03%
2024/08/05	1	101.50	14	101.50	101.50	-13	6,407	-0.20%
2024/08/02	5.2	113.70	1	115.00	112.50	4.1	6,390	0.06%
2024/08/01	4	120.00	3	123.00	119.00	1	6,299	0.02%
2024/07/31	5	122.30	4	116.90	121.00	1	6,198	0.02%
2024/07/30	1	113.51	1	115.00	114.50	0	6,130	0.00%
2024/07/29	0	117.50	0	0.00	114.50	0	6,103	0.00%
2024/07/26	2.1	119.71	1	121.50	121.50	1.1	6,033	0.02%
2024/07/23	8	122.44	6	122.75	120.00	2	6,012	0.03%
2024/07/22	3	119.50	4.2	121.12	122.00	-1.2	6,048	-0.02%
2024/07/19	10.1	124.17	2	124.50	120.50	8.1	6,087	0.13%
2024/07/18	18	122.08	32	120.50	127.00	-14	6,072	-0.23%
2024/07/17	5	124.20	12	125.79	125.50	-7	5,980	-0.12%
2024/07/16	42	126.10	21	125.67	124.00	21	6,027	0.35%
2024/07/15	7	123.21	21	124.90	122.00	-14	6,100	-0.23%
2024/07/12	7	122.93	18.2	122.35	123.00	-11.2	6,191	-0.18%
2024/07/11	38	128.49	10.4	128.60	124.50	27.6	6,266	0.44%
2024/07/10	3	122.67	19	126.16	126.50	-16	6,309	-0.25%
2024/07/09	4	118.00	4.3	119.76	116.00	-0.3	6,551	0.00%
2024/07/08	1	120.00	2.4	120.33	119.00	-1.4	6,801	-0.02%
2024/07/05	5	122.30	4	120.50	122.00	1	6,777	0.01%
2024/07/04	4	119.13	3	118.33	119.00	1	6,733	0.01%
2024/07/03	0	0.00	2	116.25	118.00	-2	6,721	-0.03%
2024/07/02	3	113.83	0	0.00	113.00	3	6,695	0.04%
2024/07/01	3	115.50	3	117.50	114.00	0	6,693	0.00%
2024/06/28	3	117.00	6	115.08	116.50	-3	6,728	-0.04%
2024/06/27	0	0.00	1	112.50	112.00	-1	6,752	-0.01%
2024/06/26	8.1	114.06	3	118.50	113.00	5.1	6,785	0.08%
2024/06/25	3	116.67	0	116.00	116.50	3	6,812	0.04%
2024/06/24	3.1	118.17	3	120.50	117.50	0.1	6,912	0.00%
2024/06/21	8.1	125.26	3.1	125.32	122.50	5	7,509	0.07%
2024/06/20	6.2	127.84	7.1	128.22	128.00	-0.8	7,379	-0.01%
2024/06/19	6.2	128.03	17	127.56	124.50	-10.8	7,288	-0.15%
2024/06/18	22	128.84	18	128.39	128.50	4	7,257	0.06%
2024/06/17	4	117.51	16	122.03	126.00	-12	7,178	-0.17%
2024/06/14	10.1	114.56	26	115.85	115.00	-15.9	6,927	-0.23%
2024/06/13	3	108.67	2	108.50	108.50	1	6,813	0.01%
2024/06/12	8	109.81	0	0.00	109.00	8	6,855	0.12%
2024/06/11	11	114.59	7	115.50	110.00	4	6,930	0.06%
2024/06/07	3	118.33	11	118.64	118.50	-8	6,954	-0.11%
2024/06/06	1	116.00	0	0.00	114.00	1	6,935	0.01%
2024/06/05	5	119.00	5	118.40	116.50	0	6,971	0.00%
2024/06/04	7	120.29	8	121.00	119.00	-1	7,211	-0.01%
2024/06/03	7	119.57	2	119.50	118.50	5	7,622	0.07%
2024/05/31	8	118.88	10	120.15	118.50	-2	7,690	-0.03%
2024/05/30	2	117.26	3.1	119.34	119.00	-1.1	7,683	-0.01%
2024/05/29	18	118.61	3	120.00	117.50	15	7,691	0.20%
2024/05/28	3.1	119.51	4	118.39	119.00	-0.9	7,691	-0.01%
2024/05/27	3	115.34	2	115.50	116.00	1	7,661	0.01%
2024/05/24	2	114.00	2	114.00	114.50	0	7,736	0.00%
2024/05/23	9	114.78	8	115.75	114.50	1	7,766	0.01%
2024/05/22	3	117.50	2	117.50	117.50	1	7,847	0.01%
2024/05/21	3	116.17	5	116.90	116.50	-2	7,982	-0.03%
2024/05/20	4	115.63	5	116.30	116.00	-1	8,019	-0.01%
2024/05/17	3	114.33	9	114.83	115.50	-6	8,037	-0.07%
2024/05/16	14	113.89	15	114.40	114.50	-1	8,104	-0.01%
2024/05/15	12	114.29	5.1	114.68	113.50	6.9	8,220	0.08%
2024/05/14	1	114.00	1	115.00	115.00	0	8,343	0.00%
2024/05/13	12.1	114.58	1	112.00	112.00	11.1	8,466	0.13%
2024/05/10	9.4	113.97	6	116.17	113.50	3.4	8,599	0.04%
2024/05/09	11	123.73	8	122.06	121.50	3	8,372	0.04%
2024/05/08	8	123.44	2	124.00	127.00	6	8,359	0.07%
2024/05/07	5	123.10	24	122.94	122.50	-19	8,442	-0.23%
2024/05/06	22	124.82	17	123.85	123.50	5	8,495	0.06%
2024/05/03	20	127.48	14	124.64	123.50	6	8,577	0.07%
2024/05/02	14	128.36	11	127.55	127.50	3	8,627	0.03%
2024/04/30	10	129.00	0.2	129.50	128.00	9.8	8,687	0.11%
2024/04/29	6	131.25	5	131.60	130.00	1	8,763	0.01%
2024/04/26	4	131.63	4	132.38	131.00	0	8,842	0.00%
2024/04/25	2	128.50	2	129.00	129.00	0	8,838	0.00%
2024/04/24	3	126.50	12	126.63	130.00	-9	8,896	-0.10%
2024/04/23	6	121.92	14	122.04	121.00	-8	9,048	-0.09%
2024/04/22	14	125.08	2	123.50	121.00	12	9,123	0.13%
2024/04/19	9.4	128.97	7	129.14	128.00	2.4	9,217	0.03%
2024/04/18	8	139.63	3	139.67	138.50	5	9,285	0.05%
2024/04/17	7	140.29	7.7	141.26	141.00	-0.7	9,411	-0.01%
2024/04/16	40.5	138.72	26	137.79	137.00	14.5	9,409	0.15%
2024/04/15	36	145.82	40.3	144.05	139.00	-4.3	9,595	-0.04%
2024/04/12	4	136.50	16.4	136.89	140.00	-12.4	9,891	-0.13%
2024/04/11	5.7	128.54	2	127.75	127.50	3.7	9,777	0.04%
2024/04/10	2.1	131.00	2	131.00	131.50	0.1	9,901	0.00%
2024/04/09	0	129.00	6.1	129.82	131.00	-6.1	10,007	-0.06%
2024/04/08	5	127.00	7	128.64	127.00	-2	10,190	-0.02%
2024/04/03	0.1	130.00	0.1	131.00	129.50	0	10,292	0.00%
2024/04/02	4.1	131.13	1	131.00	129.50	3.1	10,401	0.03%
2024/04/01	7	130.79	5.1	129.23	132.00	1.9	10,566	0.02%
2024/03/29	0.1	126.62	1	126.50	125.50	-0.9	10,813	-0.01%
2024/03/28	10.1	128.09	5	128.00	126.00	5.1	10,978	0.05%
2024/03/27	12.2	128.96	11	129.73	127.50	1.2	11,173	0.01%
2024/03/26	48.3	138.45	27.2	135.81	131.50	21.1	11,227	0.19%
2024/03/25	0	0.00	2	134.50	134.50	-2	10,741	-0.02%
2024/03/22	9.2	122.30	7	122.57	122.50	2.2	10,943	0.02%
2024/03/21	10	119.80	6	121.50	121.50	4	11,314	0.04%
2024/03/20	3	119.67	0	120.00	120.00	3	12,008	0.02%
2024/03/19	2.3	121.47	2	123.00	120.00	0.3	12,105	0.00%
2024/03/15	1.3	122.89	0	124.00	121.00	1.3	12,709	0.01%
2024/03/13	6.2	124.86	7	123.86	123.00	-0.8	14,188	-0.01%
2024/03/12	5.1	130.00	2	130.50	129.00	3.1	14,705	0.02%
2024/03/11	0.2	130.00	0	0.00	129.00	0.2	14,997	0.00%
2024/03/08	7	134.50	13	131.85	131.00	-6	15,156	-0.04%
2024/03/07	20.5	138.51	16	138.03	137.50	4.4	15,459	0.03%
2024/03/06	0.1	128.50	0.1	129.50	128.50	0	15,394	0.00%
2024/03/05	2.2	131.52	2	133.49	131.50	0.2	15,797	0.00%
2024/03/04	1	130.50	9	131.61	131.50	-8	16,131	-0.05%
2024/03/01	3.1	132.81	0	0.00	131.00	3.1	16,757	0.02%
2024/02/29	1	132.00	0	0.00	132.00	1	16,958	0.01%
2024/02/27	5	131.60	6	130.33	130.00	-1	17,108	-0.01%
2024/02/26	3	133.50	5.6	133.14	132.50	-2.6	17,706	-0.01%
2024/02/23	11.1	134.55	10	135.35	134.00	1.1	18,732	0.01%
2024/02/22	15	133.23	3	132.50	132.50	12	19,143	0.06%
2024/02/21	5	137.40	10	137.50	136.50	-5	19,465	-0.03%
2024/02/20	1	136.51	0	0.00	136.50	1	20,833	0.00%
2024/02/19	1.1	139.36	0	140.48	137.00	1.1	21,480	0.00%
2024/02/16	1	138.50	4	139.88	141.00	-3	22,655	-0.01%
2024/02/15	6	136.83	11	140.59	136.00	-5	23,835	-0.02%
2024/02/05	4.2	140.97	14	139.82	137.00	-9.8	23,844	-0.04%