• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    28.50
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    2,004張
  • 產業
    上市 半導體類股

  • 999人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌陽 (2401)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00527.7328.50-53,388-0.15%
2025/01/22228.00928.1128.25-73,392-0.21%
2025/01/1700.00327.2827.65-33,388-0.09%
2025/01/16127.20127.4027.1503,3910.00%
2025/01/1500.00127.0527.05-13,403-0.03%
2025/01/14226.25426.6026.75-23,444-0.06%
2025/01/13526.1500.0026.2053,4670.14%
2025/01/10327.42127.2527.4523,4350.06%
2025/01/09227.9300.0027.5523,4420.06%
2025/01/0800.006.528.2728.30-6.53,430-0.19%
2025/01/07728.37228.5328.3053,4320.15%
2025/01/0600.00128.7528.65-13,417-0.03%
2025/01/03428.801128.6128.50-73,413-0.20%
2025/01/02529.5400.0029.4553,3690.15%
2024/12/311030.266.230.3330.653.83,3030.12%
2024/12/3000.00129.9029.75-13,127-0.03%
2024/12/27929.412029.4029.40-113,100-0.35%
2024/12/269.130.19829.9529.801.13,0900.03%
2024/12/253930.911130.6530.90283,0340.92%
2024/12/2439.129.931929.2028.95202,8550.70%
2024/12/231.129.7618.229.7030.05-17.12,467-0.69%
2024/12/20627.9300.0027.3562,3230.26%
2024/12/18127.7000.0028.2512,3380.04%
2024/12/1700.00127.9027.95-12,334-0.04%
2024/12/163.427.5200.0027.003.42,3340.15%
2024/12/13228.0000.0027.7022,3160.09%
2024/12/1200.00128.5028.50-12,294-0.04%
2024/12/112029.55829.0328.85122,2930.52%
2024/12/10429.19629.7830.05-22,166-0.09%
2024/12/09228.9000.0029.0522,0840.10%
2024/12/05328.80128.8028.8022,0850.10%
2024/12/04128.55229.0329.20-12,106-0.05%
2024/11/29127.60028.0528.0012,1630.05%
2024/11/28128.0000.0028.0012,1870.05%
2024/11/26128.7500.0028.6012,2030.05%
2024/11/2500.001029.0529.00-102,201-0.45%
2024/11/2200.00129.2528.70-12,216-0.05%
2024/11/2100.00128.4528.45-12,229-0.04%
2024/11/201228.23328.3028.2092,2790.39%
2024/11/18327.9200.0027.9532,5550.12%
2024/11/15128.45128.4028.4002,5720.00%
2024/11/14528.00127.8527.8542,6410.15%
2024/11/1300.00128.8528.60-12,682-0.04%
2024/11/121828.6200.0028.60182,8710.63%
2024/11/11129.7000.0029.7012,8460.04%
2024/11/0800.00230.8030.10-22,860-0.07%
2024/11/07430.88930.7930.80-52,959-0.17%
2024/11/05329.5000.0029.5533,0030.10%
2024/11/04229.40229.1029.1003,0890.00%
2024/11/01129.00629.3229.75-53,157-0.16%
2024/10/3000.000.129.5029.45-0.13,1850.00%
2024/10/29729.8000.0029.7573,2020.22%
2024/10/2400.00330.9830.85-33,256-0.09%
2024/10/23231.08330.9230.95-13,277-0.03%
2024/10/22131.10231.1031.20-13,302-0.03%
2024/10/212.131.09531.1331.50-2.93,400-0.09%
2024/10/18230.13130.0030.0013,4630.03%
2024/10/17130.7500.0030.5013,5660.03%
2024/10/16229.90130.3530.3513,6990.03%
2024/10/15630.49430.5530.3523,8470.05%
2024/10/14330.00129.9030.2524,1420.05%
2024/10/11230.25130.4030.1514,2840.02%
2024/10/09131.00130.5030.2004,5450.00%
2024/10/08230.88330.9330.85-14,619-0.02%
2024/10/07131.30531.1731.35-44,772-0.08%
2024/10/04131.5000.0031.2015,0860.02%
2024/10/0100.00131.5031.45-15,674-0.02%
2024/09/30131.9000.0031.6515,7830.02%
2024/09/27232.10531.8531.90-35,894-0.05%
2024/09/261232.011432.1831.75-25,901-0.03%
2024/09/25131.65531.1531.00-45,830-0.07%
2024/09/2400.003.130.1730.65-3.15,819-0.05%
2024/09/23330.0000.0029.8035,8890.05%
2024/09/200.129.8700.0029.450.16,1330.00%
2024/09/19129.10329.3529.65-26,451-0.03%
2024/09/18129.10129.3529.0006,6570.00%
2024/09/16129.40129.6029.5506,9850.00%
2024/09/12129.00129.2029.2007,2090.00%
2024/09/10428.59428.2128.2007,3770.00%
2024/09/09128.4000.0028.9517,4220.01%
2024/09/04828.9400.0028.6087,7790.10%
2024/09/03430.8400.0030.6047,7980.05%
2024/09/02531.3500.0031.1057,9390.06%
2024/08/30531.6200.0031.4058,0900.06%
2024/08/29131.30331.1831.45-28,263-0.02%
2024/08/28231.5500.0031.5528,5930.02%
2024/08/2700.00232.0031.85-28,905-0.02%
2024/08/26432.40132.5532.0039,3470.03%
2024/08/23232.121.132.2132.450.910,9880.01%
2024/08/22132.75333.0832.60-212,205-0.02%
2024/08/214.132.661.232.6032.452.912,6690.02%
2024/08/201032.9211.132.6232.90-112,661-0.01%
2024/08/19031.101631.1231.40-1612,585-0.13%
2024/08/16930.971030.8230.75-112,596-0.01%
2024/08/1500.00530.1431.05-512,585-0.04%
2024/08/142430.19530.0030.001912,6620.15%
2024/08/1300.00131.3031.40-112,513-0.01%
2024/08/12230.951130.9231.05-912,568-0.07%
2024/08/092130.532131.0330.40012,6380.00%
2024/08/08629.34729.9429.75-112,767-0.01%
2024/08/071230.37329.7730.25912,7670.07%
2024/08/064.127.94327.8228.251.112,7700.01%
2024/08/0519.529.28429.1529.1515.512,7160.12%
2024/08/02332.82932.8932.35-612,680-0.05%
2024/08/01033.60133.4033.50-112,729-0.01%
2024/07/31332.7000.0032.50312,7470.02%
2024/07/3000.00332.1232.75-312,812-0.02%
2024/07/291.332.6800.0031.801.313,0580.01%
2024/07/260.132.2300.0032.650.113,3930.00%
2024/07/23133.35133.3533.25013,4030.00%
2024/07/22833.563.533.4933.104.513,3910.03%
2024/07/191434.85935.0234.40513,2810.04%
2024/07/181535.73735.8935.85813,2080.06%
2024/07/171537.171037.0336.90513,0980.04%
2024/07/161537.59137.6537.601413,0190.11%
2024/07/151437.8514.637.6437.00-0.613,0220.00%
2024/07/12837.26937.6637.25-112,900-0.01%
2024/07/114.838.141738.3137.65-12.213,155-0.09%
2024/07/10137.25337.5137.15-213,191-0.02%
2024/07/091337.364137.4037.70-2813,187-0.21%
2024/07/0827.837.831637.5637.7011.813,0720.09%
2024/07/053337.887037.9838.35-3712,779-0.29%
2024/07/044536.735.236.4536.3039.812,2020.33%
2024/07/03436.69736.4936.70-312,090-0.02%
2024/07/02635.681235.6535.75-611,975-0.05%
2024/07/01835.99735.5735.40111,9160.01%
2024/06/28536.48836.7636.20-311,858-0.03%
2024/06/27636.176.136.2835.90011,7600.00%
2024/06/2627.337.345737.1736.90-29.811,656-0.26%
2024/06/255736.712637.2437.353111,4110.27%
2024/06/241036.7010.137.0536.55-0.111,0960.00%
2024/06/2121.536.7425.136.7236.40-3.610,944-0.03%
2024/06/204.136.051036.0736.20-5.910,688-0.06%
2024/06/191134.861034.9134.75110,5530.01%
2024/06/18335.153935.4635.25-3610,514-0.34%
2024/06/17536.001636.0535.60-1110,483-0.10%
2024/06/14835.57735.5535.70110,3830.01%
2024/06/131535.47435.4935.501110,3460.11%
2024/06/12635.29935.4035.60-310,247-0.03%
2024/06/11634.33234.0034.40410,1340.04%
2024/06/072534.742234.7534.75310,1050.03%
2024/06/06434.54634.5234.30-210,067-0.02%
2024/06/053035.065634.6834.90-269,918-0.26%
2024/06/04935.38935.6735.2009,7990.00%
2024/06/032336.811736.9936.2569,6420.06%
2024/05/313536.27836.7736.45279,3280.29%
2024/05/309936.5026.236.5135.6572.89,0230.81%
2024/05/2920938.33230.537.7836.85-21.58,603-0.25% 大買/大賣/
2024/05/2844.234.499535.0636.45-50.86,959-0.73%
2024/05/275733.5038.132.9533.1518.95,7280.33%
2024/05/24131.15231.1831.30-15,253-0.02%
2024/05/231931.42830.8430.65115,2330.21%
2024/05/22131.20530.9631.15-45,133-0.08%
2024/05/21730.80531.0530.8025,1580.04%
2024/05/20130.85731.1130.90-65,218-0.11%
2024/05/16230.20830.2330.20-65,171-0.12%
2024/05/15830.14030.1029.9585,1480.16%
2024/05/141030.212530.2030.25-155,068-0.30%
2024/05/13128.6500.0028.6514,8740.02%
2024/05/10127.9500.0028.1014,8800.02%
2024/05/08128.25128.8528.5504,8300.00%
2024/05/07428.83228.7028.7024,8110.04%
2024/05/06229.1500.0028.9524,7440.04%
2024/05/03129.05429.0028.75-34,735-0.06%
2024/05/021829.21428.8728.60144,6800.30%
2024/04/30630.384.130.2131.051.94,4270.04%
2024/04/29228.208.128.5328.60-6.14,130-0.15%
2024/04/2600.00127.6527.70-14,191-0.02%
2024/04/25127.8500.0027.8014,2130.02%
2024/04/2300.00027.1527.4504,3940.00%
2024/04/22226.801427.1426.75-124,619-0.26%
2024/04/19327.6224.328.1227.60-21.34,610-0.46%
2024/04/18228.631029.6429.35-84,521-0.18%
2024/04/171629.96430.0928.90124,3800.27%
2024/04/1627.529.132029.0529.307.54,0310.19%
2024/04/151127.77328.0027.8083,7620.21%
2024/04/1200.00128.4028.30-13,692-0.03%
2024/04/11328.05128.0028.0023,6590.05%
2024/04/1000.00328.3328.30-33,656-0.08%
2024/04/09227.8800.0027.9023,6760.05%
2024/04/08527.731727.7627.70-123,693-0.32%
2024/04/02628.2500.0028.0063,7190.16%
2024/04/01028.50028.5028.4003,7420.00%
2024/03/29128.0000.0028.1013,8000.03%
2024/03/2800.00828.0527.95-83,811-0.21%
2024/03/27528.26428.2328.2513,8200.03%
2024/03/262028.830.328.8528.3019.73,8330.51%
2024/03/25728.75229.3029.1553,8060.13%
2024/03/22128.5500.0028.8013,7770.03%
2024/03/21228.9000.0028.9023,8350.05%
2024/03/2000.00128.8028.50-14,000-0.02%
2024/03/19328.8700.0028.7534,1040.07%
2024/03/151129.0700.0028.80114,2240.26%
2024/03/143.129.4800.0029.303.14,3310.07%
2024/03/133.130.37130.2030.202.14,4800.05%
2024/03/129.231.012230.9731.15-12.84,580-0.28%
2024/03/11031.3000.0031.3004,6870.00%
2024/03/08531.144231.0031.20-374,753-0.78%
2024/03/070.131.70231.5831.50-1.94,828-0.04%
2024/03/06232.15132.0032.0014,9210.02%
2024/03/05132.45132.4532.4505,0810.00%
2024/03/04332.9200.0032.6535,5710.05%
2024/03/0100.00133.0532.60-15,889-0.02%
2024/02/29232.75232.9533.1006,0680.00%
2024/02/272233.04432.9532.95186,2870.29%
2024/02/26233.10333.5033.50-16,529-0.02%
2024/02/23133.50733.8633.15-66,921-0.09%
2024/02/22233.55233.3033.4007,3080.00%
2024/02/21833.7624.233.3933.30-16.27,988-0.20%
2024/02/20633.51633.4533.4008,6520.00%
2024/02/19232.53133.0532.7518,6790.01%
2024/02/162232.431.632.6332.8020.48,7590.23%
2024/02/05631.0900.0030.9568,7540.07%
〈凌陽集團法說〉下半年迎旺季效應 將拉高存貨因應Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌陽開發下一代AI晶片 搶AI PC語音互動市場Anue鉅亨－2024/08/19
...詳全文
凌陽 相關文章