新巨 (2420)-元大-內湖券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
54.0
漲跌
▲0.4
漲幅
+0.75%
成交量
138張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	54.00	53.60	0	395	0.00%
2024/04/19	0	0.00	1	53.80	54.30	-1	391	-0.26%
2024/04/15	0	0.00	1	55.80	55.20	-1	378	-0.26%
2024/04/11	1	55.00	0	0.00	55.10	1	365	0.27%
2024/03/28	8	53.80	0	0.00	53.50	8	356	2.24%
2024/03/27	0	54.30	0	0.00	54.00	0	353	0.00%
2024/03/26	0	0.00	1	53.00	53.20	-1	350	-0.28%
2024/03/21	2	54.50	0	0.00	54.10	2	337	0.59%
2024/03/19	1	54.20	0	0.00	54.20	1	329	0.30%
2024/03/06	0	0.00	2	53.40	53.50	-2	291	-0.69%
2024/02/27	0	0.00	1	51.80	51.10	-1	251	-0.40%
2024/02/26	0	0.00	2	52.70	52.60	-2	238	-0.84%
2024/02/22	0	0.00	4	50.50	50.50	-4	206	-1.93%
2024/02/21	0	0.00	0.1	49.85	50.50	-0.1	196	-0.05%
2024/02/20	0	0.00	0.1	49.55	49.55	-0.1	187	-0.03%
2024/02/16	0	0.00	0.2	49.00	49.15	-0.2	183	-0.10%
2024/02/15	0.1	48.20	0	0.00	48.50	0.1	180	0.04%
2024/02/01	0.2	47.75	0	0.00	47.70	0.2	181	0.09%
2024/01/31	0	47.80	0	0.00	47.60	0	183	0.00%
2024/01/26	0	0.00	0.2	48.00	48.05	-0.2	188	-0.10%
2024/01/24	0.2	48.05	0	0.00	47.80	0.2	191	0.09%
2024/01/22	0.1	47.60	0	0.00	47.55	0.1	192	0.05%
2024/01/18	0	0.00	4	47.13	47.35	-4	195	-2.05%
2024/01/11	1	47.20	0	0.00	47.50	1	204	0.49%
2024/01/03	2	49.65	0	0.00	49.45	2	251	0.80%
2023/12/29	0	0.00	4	49.18	49.05	-4	249	-1.61%
2023/12/15	0	0.00	1	49.05	49.10	-1	250	-0.40%
2023/12/14	0	0.00	14	49.16	49.10	-14	250	-5.60%
2023/12/13	0	0.00	1	48.95	48.95	-1	248	-0.40%
2023/12/06	2	49.35	0	0.00	49.15	2	257	0.78%
2023/12/04	1	49.10	1	49.20	48.80	0	252	0.00%
2023/11/17	0	0.00	15	47.95	47.55	-15	255	-5.87%
2023/10/26	3	45.30	0	0.00	45.20	3	382	0.78%
2023/10/17	0	0.00	10	46.90	46.80	-10	465	-2.15%
2023/10/13	0	0.00	1	48.00	47.40	-1	474	-0.21%
2023/10/12	0	46.95	0	0.00	47.40	0	490	0.00%
2023/09/15	0	0.00	2	45.25	45.35	-2	495	-0.40%
2023/09/07	15	46.50	0	0.00	46.60	15	488	3.07%
2023/09/04	0	0.00	1	46.15	46.20	-1	490	-0.20%
2023/09/01	3	45.85	0	0.00	45.80	3	490	0.61%
2023/08/31	1	45.35	0	0.00	45.60	1	492	0.20%
2023/08/30	0	0.00	2	45.30	45.20	-2	496	-0.40%
2023/08/16	0	0.00	2	45.65	46.25	-2	484	-0.41%
2023/08/15	2	45.45	0	0.00	45.50	2	480	0.42%
2023/08/11	0	0.00	1	46.60	46.80	-1	471	-0.21%
2023/08/10	1	46.00	0	0.00	46.15	1	470	0.21%
2023/08/08	1	46.75	2	47.23	46.70	-1	466	-0.21%
2023/08/07	0	0.00	1	46.80	46.95	-1	471	-0.21%
2023/08/04	1	47.25	4	46.70	46.60	-3	467	-0.64%
2023/08/02	9	50.79	1	50.40	50.60	8	446	1.79%
2023/08/01	4	51.80	8.5	53.02	51.30	-4.5	438	-1.03%
2023/07/31	4	52.23	13	52.52	52.60	-9	418	-2.15%
2023/07/28	1	51.30	0	0.00	51.90	1	383	0.26%
2023/07/26	4	51.50	5	51.58	51.70	-1	363	-0.27%
2023/07/25	4	50.20	5	50.72	50.30	-1	331	-0.30%
2023/07/24	1	49.55	0	0.00	49.65	1	300	0.33%
2023/07/21	0	0.00	1	48.85	48.80	-1	291	-0.34%
2023/07/20	1	48.65	0	0.00	48.40	1	290	0.34%
2023/07/19	1	47.95	0	0.00	47.95	1	283	0.35%
2023/07/18	0	0.00	1	49.10	48.45	-1	283	-0.35%
2023/07/17	13	49.08	1	48.40	49.50	12	273	4.38%
2023/07/14	5	46.20	0	0.00	47.25	5	255	1.96%
2023/07/13	0	0.00	1	46.45	46.45	-1	258	-0.39%
2023/07/11	4	46.20	0	0.00	46.25	4	274	1.46%
2023/07/10	1	46.80	0	0.00	46.60	1	273	0.37%
2023/07/06	1	47.50	3	47.48	47.45	-2	268	-0.74%
2023/07/05	0	0.00	0.1	47.85	47.70	-0.1	267	-0.04%
2023/07/03	0.5	46.40	0	0.00	46.40	0.5	256	0.19%
2023/06/30	2	46.00	0	0.00	46.10	2	256	0.78%
2023/06/26	0	0.00	1	46.35	46.50	-1	263	-0.38%
2023/06/19	4	45.98	0	0.00	45.90	4	268	1.49%
2023/06/16	3	46.10	0	0.00	46.20	3	279	1.07%
2023/06/13	6	45.84	0	0.00	45.90	6	284	2.11%
2023/06/12	1	45.90	0	0.00	45.75	1	290	0.34%
2023/06/08	1	46.00	0	0.00	45.90	1	283	0.35%
2023/06/06	1	46.00	0	0.00	46.05	1	285	0.35%
2023/05/12	0	0.00	1	44.85	44.85	-1	295	-0.34%
2023/05/11	2	44.48	2	44.78	44.30	0	294	0.00%
2023/05/10	10	45.13	0	0.00	45.15	10	284	3.52%
2023/04/28	1	44.65	0	0.00	44.65	1	258	0.39%
2023/04/27	1	44.15	0	0.00	44.20	1	254	0.39%
2023/04/26	0	0.00	2	43.40	44.00	-2	251	-0.79%
2023/04/25	1	43.85	0	0.00	43.45	1	249	0.40%
2023/04/24	2	43.83	0	0.00	43.85	2	244	0.82%
2023/04/18	1	44.60	0	0.00	44.35	1	227	0.44%
2023/04/17	1	44.70	0	0.00	44.95	1	218	0.46%
2023/04/13	1	44.15	0	0.00	44.15	1	199	0.50%
2023/04/11	1	44.15	0	0.00	44.20	1	194	0.51%
2023/03/28	3	43.55	0	0.00	43.65	3	178	1.68%
2023/03/24	0	0.00	0	44.10	43.80	0	173	0.00%
2023/03/21	12	44.02	0	0.00	43.85	12	163	7.33%
2023/03/20	6	43.19	0	0.00	43.25	6	150	3.98%
2023/03/17	3	43.25	0	0.00	43.10	3	147	2.03%
2023/03/16	1	43.00	0	0.00	42.90	1	140	0.71%
2023/03/15	5	43.25	0	0.00	43.15	5	138	3.62%
2023/03/10	1	42.45	0	0.00	42.40	1	130	0.77%
2023/03/08	1	43.10	0	0.00	43.10	1	127	0.78%
2023/02/22	0	0.00	2	41.70	42.00	-2	93	-2.15%
2023/02/21	2	42.00	0	0.00	42.00	2	91	2.19%
2022/12/22	5	39.50	0	0.00	39.45	5	133	3.76%
2022/12/12	0	0.00	1	39.40	39.50	-1	147	-0.68%
2022/12/06	2	39.75	0	0.00	39.50	2	150	1.33%
2022/11/22	2	38.63	0	0.00	38.90	2	168	1.18%
2022/09/28	0.1	39.20	0	0.00	38.75	0.1	171	0.03%
2022/08/11	2	42.00	0	0.00	42.50	2	114	1.75%
2022/06/10	1	43.25	0	0.00	43.40	1	169	0.59%
2022/06/09	5	43.20	0	0.00	43.15	5	173	2.89%
2022/05/24	0	0.00	0.1	42.20	42.30	-0.1	210	-0.05%
2022/04/06	1	42.90	0	0.00	43.20	1	307	0.32%
2022/04/01	0	0.00	4	43.15	43.15	-4	313	-1.28%
2022/03/31	1	43.10	0	0.00	43.15	1	319	0.31%
2022/03/29	2	43.35	0	0.00	43.40	2	333	0.60%
2022/03/18	0	44.30	0	0.00	43.85	0	374	0.00%
2022/03/17	0	44.00	1	43.60	43.85	-1	384	-0.26%
2022/03/16	1	43.10	0	0.00	43.00	1	398	0.25%
2022/03/14	2	43.75	2	43.75	44.10	0	419	0.00%
2022/03/10	0	0.00	3	43.45	43.20	-3	475	-0.63%
2022/03/08	3	43.02	0	0.00	42.85	3	481	0.62%
2022/03/02	0	0.00	5	42.70	42.70	-5	532	-0.94%
2022/02/22	0	0.00	5	42.35	42.55	-5	636	-0.79%
2022/02/21	0	0.00	0.1	43.05	42.95	-0.1	646	-0.02%
2022/02/15	0	0.00	1	42.30	42.30	-1	660	-0.15%
2022/02/11	0	0.00	1	43.00	43.00	-1	674	-0.15%
2022/02/09	0	0.00	0	42.95	42.95	0	721	0.00%
2022/02/07	1	42.00	0	42.30	42.10	1	764	0.12%
2022/01/13	0.1	42.20	0	0.00	42.20	0.1	817	0.01%
2021/12/30	10	45.35	0	0.00	45.25	10	901	1.11%
2021/12/14	5	46.50	0	0.00	46.60	5	1,090	0.46%
2021/12/13	1	48.20	0	0.00	47.35	1	1,084	0.09%
2021/12/08	3	47.30	6	47.65	48.15	-3	1,052	-0.29%
2021/12/07	5	47.70	0	0.00	47.75	5	1,042	0.48%
2021/12/02	0	0.00	0	46.25	45.90	0	982	0.00%
2021/11/30	3	47.60	0	0.00	46.95	3	977	0.31%
2021/11/29	0	0.00	2	45.40	46.90	-2	953	-0.21%
2021/11/26	0.1	46.35	0	0.00	46.95	0.1	935	0.01%
2021/11/24	0	0.00	19	46.97	47.20	-19	911	-2.08%
2021/11/23	2	45.25	0	0.00	45.35	2	872	0.23%
2021/11/22	2	44.60	0	0.00	45.20	2	857	0.23%
2021/11/19	5	44.60	5	45.00	45.15	0	846	0.00%
2021/11/16	2.2	43.51	0	0.00	43.80	2.2	810	0.27%
2021/11/11	1	42.35	0	0.00	42.30	1	811	0.12%
2021/11/10	6	43.05	2	43.20	43.35	4	808	0.49%
2021/11/09	0	0.00	7	43.92	43.30	-7	806	-0.87%
2021/11/08	0	0.00	3	44.07	44.80	-3	794	-0.38%
2021/11/05	0	0.00	14	43.14	43.60	-14	765	-1.83%
2021/11/04	0	0.00	2	42.20	41.95	-2	729	-0.27%
2021/11/03	0	0.00	4	42.15	42.15	-4	725	-0.55%
2021/11/02	0	0.00	10	41.95	41.90	-10	722	-1.38%
2021/11/01	3	40.98	0	0.00	41.60	3	709	0.42%
2021/10/29	3	40.05	0	0.00	40.30	3	700	0.43%
2021/10/28	4	39.78	0	0.00	39.95	4	701	0.57%
2021/10/27	0.2	39.80	26	39.49	39.55	-25.8	705	-3.66%
2021/10/25	4	39.83	29	39.71	39.70	-25	711	-3.52%
2021/10/22	0	0.00	3	39.90	39.90	-3	720	-0.42%
2021/10/21	2	39.40	2	40.60	40.60	0	722	0.00%
2021/10/20	7	39.21	2	39.35	39.20	5	711	0.70%
2021/10/19	5	39.96	2	39.73	39.60	3	710	0.42%
2021/10/18	1	42.90	5	42.68	42.95	-4	686	-0.58%
2021/10/15	6	42.15	1	42.15	42.10	5	662	0.76%
2021/10/14	1	41.65	0	0.00	41.80	1	660	0.15%
2021/10/13	1	41.75	0	0.00	41.70	1	667	0.15%
2021/10/12	1	42.20	4	42.30	42.20	-3	678	-0.44%
2021/10/08	2	42.40	0	0.00	42.20	2	682	0.29%
2021/10/06	3	41.97	0	0.00	41.95	3	727	0.41%
2021/10/04	6	41.40	0	0.00	41.65	6	811	0.74%
2021/10/01	6	42.29	4	42.20	41.15	2	807	0.25%
2021/09/30	7	43.51	0	0.00	43.55	7	784	0.89%
2021/09/29	21	43.97	0	0.00	43.10	21	777	2.70%
2021/09/28	23	45.23	4	45.31	45.20	19	753	2.52%
2021/09/24	0	0.00	19	42.83	43.95	-19	644	-2.95%
2021/09/15	0	0.00	1	41.60	41.60	-1	612	-0.16%
2021/09/10	0	0.00	4	41.35	41.45	-4	612	-0.65%
2021/09/08	0	0.00	7	41.05	40.80	-7	610	-1.15%
2021/09/06	2	41.30	0	0.00	41.05	2	609	0.33%
2021/09/02	0	0.00	3	40.88	40.80	-3	605	-0.50%
2021/08/31	2	41.18	0	0.00	41.15	2	603	0.33%
2021/08/30	4	40.96	0	0.00	40.95	4	600	0.67%
2021/08/27	4	39.80	0	0.00	40.10	4	594	0.67%
2021/08/18	2	39.75	0	0.00	39.60	2	591	0.34%
2021/08/10	1	40.20	0	0.00	40.15	1	564	0.18%
2021/07/28	0.5	40.30	0	0.00	40.45	0.5	587	0.08%
2021/07/27	0	0.00	2	41.50	41.55	-2	594	-0.34%
2021/07/19	2	41.60	0	0.00	41.80	2	604	0.33%
2021/07/16	0	0.00	5	41.12	41.90	-5	605	-0.83%
2021/07/13	1	41.55	0	0.00	40.85	1	605	0.17%
2021/07/12	6	41.77	1	41.10	41.50	5	564	0.89%
2021/07/09	2	40.08	0	0.00	41.00	2	534	0.37%
2021/07/08	3	39.60	0	0.00	39.60	3	480	0.62%
2021/06/09	0	0.00	1	37.45	37.45	-1	581	-0.17%
2021/05/18	0	0.00	5	36.15	36.15	-5	756	-0.66%
2021/05/14	0	0.00	0.2	36.00	35.95	-0.2	743	-0.03%
2021/05/12	10	36.38	15	37.00	36.20	-5	729	-0.69%
2021/05/11	10	37.83	0	0.00	37.45	10	706	1.42%
2021/05/10	0	0.00	0.4	38.00	38.10	-0.4	696	-0.05%
2021/05/04	5	38.60	2	37.20	37.35	3	688	0.44%
2021/05/03	1	38.80	0	0.00	38.75	1	669	0.15%
2021/04/28	1	39.70	0	0.00	39.65	1	654	0.15%
2021/04/26	0	0.00	1	39.30	39.35	-1	637	-0.16%
2021/04/23	1	38.55	0	0.00	38.60	1	625	0.16%
2021/04/22	0	0.00	5	39.25	38.30	-5	621	-0.80%
2021/04/13	0	0.00	12	38.31	38.00	-12	567	-2.11%
2021/04/12	0	0.00	8	38.50	38.50	-8	563	-1.42%
2021/04/09	0	0.00	1	38.65	38.40	-1	568	-0.18%
2021/04/08	2	38.23	0	0.00	38.75	2	567	0.35%
2021/04/01	0	0.00	1	37.95	37.90	-1	545	-0.18%
2021/03/31	10	37.58	0	0.00	38.05	10	532	1.88%
2021/03/30	5	37.40	0	0.00	37.40	5	509	0.98%
2021/03/29	0	0.00	10	37.00	36.95	-10	497	-2.01%
2021/03/23	4	37.28	0	0.00	36.85	4	483	0.83%
2021/03/22	4	37.00	0	0.00	37.10	4	477	0.84%
2021/03/19	2	36.90	0	0.00	36.80	2	463	0.43%
2021/03/16	0	0.00	2	36.70	36.85	-2	447	-0.45%
2021/03/10	0	0.00	12.4	36.60	36.50	-12.4	419	-2.95%
2021/03/09	1	36.50	1	36.15	36.55	0	409	0.00%
2021/03/04	0	0.00	1	35.40	35.30	-1	369	-0.27%
2021/02/26	4	35.43	0	0.00	35.30	4	353	1.13%
2021/02/25	20	35.89	2	36.60	36.00	18	337	5.33%
2021/01/26	5	32.70	0	0.00	32.85	5	259	1.92%
2021/01/22	1	32.80	0	0.00	32.80	1	255	0.39%
2021/01/21	0	0.00	2	32.95	32.85	-2	255	-0.78%
2021/01/19	0	0.00	1	33.40	33.45	-1	246	-0.41%
2021/01/18	0	0.00	2	33.10	33.45	-2	242	-0.82%
2021/01/15	0	0.00	1	34.00	33.85	-1	240	-0.42%
2021/01/14	1	34.10	3	33.98	34.20	-2	237	-0.84%
2021/01/13	0	0.00	2	33.88	33.90	-2	252	-0.79%
2021/01/11	0	0.00	3	33.90	34.10	-3	249	-1.20%
2021/01/07	1	33.90	1	34.15	33.95	0	242	0.00%
2021/01/06	4	34.01	0	0.00	33.90	4	239	1.67%
2021/01/05	5	34.43	1	34.90	34.40	4	231	1.73%
2021/01/04	1	34.10	1	34.80	34.85	0	224	0.00%
2020/12/29	1	33.60	0	0.00	33.50	1	200	0.50%
2020/12/28	3	33.40	0	0.00	33.55	3	196	1.52%
2020/12/25	1	33.40	0	0.00	33.40	1	192	0.52%
2020/12/18	0	0.00	1	33.35	33.30	-1	200	-0.50%
2020/12/11	0	0.00	1	33.50	33.55	-1	200	-0.50%
2020/12/02	10	33.10	0	0.00	33.15	10	233	4.29%
2020/11/26	0	0.00	3	32.90	32.90	-3	274	-1.09%
2020/11/25	0	0.00	10	33.06	33.00	-10	299	-3.34%
2020/11/24	2	33.15	0	0.00	33.05	2	300	0.67%
2020/11/19	10	33.00	0	0.00	33.20	10	304	3.29%
2020/11/17	1	32.70	0	0.00	33.00	1	306	0.33%
2020/11/16	1	32.75	0	0.00	32.75	1	313	0.32%
2020/09/22	0	0.00	5	32.09	32.10	-5	389	-1.28%
2020/09/17	0	0.00	2	32.20	32.30	-2	388	-0.51%
2020/09/16	0	0.00	1	32.25	32.25	-1	391	-0.26%
2020/09/10	2	34.85	5	34.85	34.85	-3	369	-0.81%
2020/09/07	2	34.80	0	0.00	34.80	2	360	0.55%
2020/09/04	2	34.90	0	0.00	34.80	2	359	0.56%
2020/09/02	11	35.94	2	35.80	35.80	9	338	2.66%
2020/08/31	5	35.30	0	0.00	35.35	5	321	1.56%
2020/08/24	1	34.70	0	0.00	34.45	1	299	0.33%
2020/08/20	1	34.85	0	0.00	34.15	1	306	0.33%
2020/08/18	0	0.00	1	35.05	35.15	-1	295	-0.34%
2020/08/17	0	0.00	1	34.95	34.80	-1	295	-0.34%
2020/08/05	0	0.00	1	34.00	34.40	-1	283	-0.35%
2020/07/28	2	32.50	0	0.00	32.60	2	403	0.50%
2020/07/10	1	33.80	0	0.00	33.75	1	456	0.22%
2020/07/09	3	34.30	0	0.00	34.20	3	453	0.66%
2020/07/06	1	34.15	1	34.10	34.15	0	451	0.00%
2020/06/29	0	0.00	2	33.30	33.30	-2	451	-0.44%
2020/05/27	1	34.55	0	0.00	34.25	1	554	0.18%
2020/05/21	0	0.00	2	34.35	34.20	-2	546	-0.37%
2020/05/08	1	33.95	0	0.00	33.95	1	521	0.19%
2020/05/06	4	34.65	4	34.40	34.30	0	509	0.00%
2020/05/05	1	34.25	2	35.13	34.30	-1	505	-0.20%
2020/05/04	7	36.09	11	35.63	35.20	-4	480	-0.83%
2020/04/30	7	35.89	0	0.00	35.95	7	420	1.67%
2020/04/27	1	31.00	0	0.00	31.00	1	381	0.26%
2020/04/21	3	30.40	0	0.00	30.15	3	385	0.78%
2020/03/27	2	29.10	0	0.00	28.85	2	361	0.55%
2020/03/18	4	28.78	0	0.00	28.60	4	327	1.22%
2020/03/16	0	0.00	10	30.33	29.90	-10	314	-3.17%
2020/03/13	2	29.95	5	29.91	30.65	-3	310	-0.97%
2020/03/10	2	34.40	0	0.00	34.70	2	252	0.79%
2020/03/09	1	34.80	0	0.00	34.80	1	244	0.41%
2020/02/26	1	35.90	0	0.00	36.00	1	225	0.44%
2020/02/24	1	36.00	0	0.00	35.85	1	227	0.44%
2020/02/19	1	36.15	1	36.10	36.20	0	237	0.00%
2020/02/18	2	36.20	0	0.00	36.15	2	238	0.84%
2020/02/17	1	36.15	10	36.10	36.10	-9	243	-3.69%
2020/02/14	10	36.40	0	0.00	36.45	10	251	3.97%
2020/02/13	1	36.30	0	0.00	36.40	1	256	0.39%
2020/02/12	2	36.30	0	0.00	36.35	2	257	0.78%
2020/02/07	2	35.95	0	0.00	35.90	2	255	0.78%
2020/02/05	1	35.70	0	0.00	35.80	1	252	0.40%
2020/02/03	2	35.50	0	0.00	35.60	2	254	0.79%
2020/01/30	1	35.15	0	0.00	35.15	1	257	0.39%
2020/01/15	1	36.25	0	0.00	36.40	1	242	0.41%
2020/01/14	1	36.30	7	36.34	36.30	-6	241	-2.49%
2020/01/10	1	35.85	0	0.00	35.85	1	235	0.43%
2019/12/25	1	36.30	1	36.10	36.20	0	235	0.00%
2019/12/11	0	0.00	1	35.70	35.80	-1	246	-0.40%
2019/12/10	1	36.10	0	0.00	36.00	1	247	0.40%
2019/12/09	4	36.03	0	0.00	36.00	4	243	1.65%
2019/12/05	1	36.25	0	0.00	36.00	1	244	0.41%
2019/12/02	5	36.19	0	0.00	36.25	5	246	2.03%
2019/11/25	1	36.40	0	0.00	36.40	1	240	0.41%
2019/11/19	0	0.00	1	37.00	36.95	-1	240	-0.42%
2019/11/13	1	36.35	0	0.00	36.45	1	240	0.42%
2019/10/31	0	0.00	3	36.00	35.85	-3	252	-1.19%
2019/10/21	0	0.00	5	34.50	34.65	-5	338	-1.48%
2019/10/17	1	34.50	0	0.00	34.55	1	351	0.28%
2019/10/14	0	0.00	20	34.30	34.50	-20	368	-5.43%
2019/09/17	4	35.05	0	0.00	35.15	4	470	0.85%
2019/09/16	0	0.00	2	35.00	35.05	-2	471	-0.42%
2019/09/10	4	35.30	0	0.00	35.20	4	473	0.85%
2019/09/06	5	35.60	0	0.00	35.55	5	474	1.05%
2019/09/04	12	35.38	0	0.00	35.60	12	475	2.53%
2019/08/19	0	0.00	1	34.70	34.95	-1	486	-0.21%
2019/08/13	0	0.00	5	34.05	34.05	-5	470	-1.06%
2019/08/02	0	0.00	2	34.50	34.30	-2	483	-0.41%
2019/07/11	0	0.00	2	38.20	38.60	-2	371	-0.54%
2019/07/08	0	0.00	2	38.33	38.10	-2	345	-0.58%
2019/07/05	1	37.85	0	0.00	38.30	1	340	0.29%
2019/07/02	0	0.00	5	37.00	37.10	-5	311	-1.60%
2019/06/27	3	36.75	0	0.00	36.95	3	318	0.94%
2019/06/20	4	36.68	0	0.00	36.80	4	336	1.19%
2019/06/14	1	36.65	0	0.00	36.65	1	375	0.27%
2019/06/11	0	0.00	1	37.00	36.95	-1	390	-0.26%
2019/06/04	3	36.58	0	0.00	36.55	3	390	0.77%
2019/05/27	0	0.00	3	36.08	36.40	-3	405	-0.74%
2019/05/17	0	0.00	2	36.95	36.60	-2	414	-0.48%
2019/05/16	1	36.95	4	36.83	36.90	-3	412	-0.73%
2019/05/15	2	36.55	3	36.40	36.50	-1	402	-0.25%
2019/05/10	0	0.00	13	35.18	35.30	-13	393	-3.30%
2019/05/09	5	35.65	0	0.00	35.65	5	388	1.29%
2019/05/08	7	35.83	0	0.00	35.85	7	384	1.82%
2019/05/07	1	35.95	0	0.00	36.00	1	382	0.26%
2019/05/06	3	36.10	0	0.00	36.20	3	374	0.80%
2019/05/03	1	36.40	0	0.00	36.55	1	372	0.27%
2019/04/26	0	0.00	1	36.75	36.80	-1	363	-0.28%
2019/04/24	0	0.00	3	36.73	36.75	-3	354	-0.85%
2019/04/15	1	36.05	0	0.00	36.30	1	330	0.30%
2019/04/12	1	36.15	0	0.00	36.05	1	327	0.31%
2019/04/11	2	36.78	0	0.00	36.80	2	316	0.63%
2019/04/08	0	0.00	1	37.45	37.50	-1	298	-0.34%
2019/03/27	0	0.00	1	37.40	36.80	-1	271	-0.37%
2019/03/25	1	36.45	3	36.40	36.50	-2	257	-0.78%
2019/03/22	2	37.75	11	37.46	37.20	-9	247	-3.63%
2019/03/13	1	35.70	0	0.00	35.80	1	181	0.55%
2019/02/26	2	34.40	24	34.50	34.20	-22	145	-15.11%
2019/02/25	15	34.58	2	34.60	34.65	13	141	9.20%
2019/02/22	11	34.51	0	0.00	34.65	11	135	8.10%
2019/02/15	1	33.50	0	0.00	33.50	1	124	0.80%
2019/02/14	2	33.80	0	0.00	33.80	2	123	1.62%
2019/01/24	7	32.90	0	0.00	32.85	7	110	6.35%
2019/01/02	0	0.00	1	31.55	31.65	-1	150	-0.66%
2018/12/26	0	0.00	4	31.30	31.35	-4	156	-2.56%
2018/12/20	2	31.00	0	0.00	31.00	2	160	1.25%
2018/11/21	0	0.00	1	31.30	31.25	-1	340	-0.29%
2018/11/15	0	0.00	1	30.80	30.95	-1	359	-0.28%
2018/11/05	1	29.00	0	0.00	29.05	1	373	0.27%
2018/10/19	1	30.05	0	0.00	30.05	1	374	0.27%
2018/10/12	0	0.00	1	29.90	30.30	-1	374	-0.27%
2018/10/11	1	30.00	1	30.15	30.00	0	372	0.00%
2018/10/08	1	31.95	0	0.00	31.70	1	361	0.28%
2018/10/05	1	31.65	1	32.10	31.70	0	361	0.00%
2018/09/27	1	32.25	0	0.00	32.25	1	359	0.28%
2018/09/21	1	32.00	0	0.00	32.25	1	359	0.28%
2018/09/19	0	0.00	1	32.40	32.40	-1	352	-0.28%
2018/09/18	1	32.50	0	0.00	32.60	1	348	0.29%
2018/09/14	2	32.90	1	32.60	32.95	1	342	0.29%
2018/09/13	2	31.28	0	0.00	31.70	2	333	0.60%
2018/08/28	4	37.30	4	37.11	37.15	0	234	0.00%
2018/08/27	1	37.00	0	0.00	37.15	1	222	0.45%
2018/08/09	0	0.00	14	36.45	36.35	-14	195	-7.18%
2018/08/07	1	36.35	0	0.00	36.35	1	194	0.51%
2018/08/03	0	0.00	1	35.65	35.60	-1	186	-0.54%
2018/06/08	2	35.20	0	0.00	35.20	2	216	0.92%
2018/06/05	1	35.95	0	0.00	36.00	1	222	0.45%
2018/05/15	1	34.90	2	35.20	35.30	-1	212	-0.47%
2018/05/11	3	35.57	0	0.00	35.50	3	221	1.35%
2018/05/07	13	35.99	0	0.00	35.95	13	221	5.87%
2018/05/02	5	35.90	0	0.00	36.00	5	226	2.21%
2018/04/27	5	35.32	0	0.00	35.60	5	233	2.14%
2018/04/02	0	0.00	0	36.10	36.00	0	259	0.00%
2018/03/30	1	36.40	1	36.10	36.10	0	257	0.00%
2018/03/28	5	35.70	0	0.00	35.70	5	251	1.98%
2018/03/15	1	35.60	0	0.00	35.65	1	250	0.40%
2018/01/29	1	34.85	0	0.00	34.80	1	324	0.31%