建準 (2421)-元大-內湖券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	98.00	97.60	0	2,655	0.00%
2025/01/21	1	98.30	1	99.07	97.50	0	2,717	0.00%
2025/01/20	4	97.70	1	98.00	97.40	3	2,753	0.11%
2025/01/16	1.2	97.30	1	97.30	97.20	0.2	2,931	0.01%
2025/01/15	0	0.00	0	94.80	94.00	0	3,013	0.00%
2025/01/14	0	95.40	0	0.00	95.60	0	3,205	0.00%
2025/01/13	0	0.00	0.5	92.80	95.00	-0.5	3,530	-0.01%
2025/01/09	0	0.00	2	98.30	97.70	-2	4,292	-0.05%
2025/01/08	0	97.60	0	99.40	99.20	0	4,343	0.00%
2025/01/07	0	97.40	0	0.00	97.60	0	4,574	0.00%
2025/01/06	1	95.81	0	0.00	95.90	1	4,709	0.02%
2025/01/03	1	94.70	0	0.00	94.40	1	4,713	0.02%
2024/12/31	2	97.25	0	0.00	97.60	2	4,701	0.04%
2024/12/30	1	96.80	0.5	97.26	96.60	0.5	4,703	0.01%
2024/12/27	0	0.00	0	98.30	97.80	0	4,703	0.00%
2024/12/26	5	98.60	0	0.00	98.10	5	4,708	0.11%
2024/12/25	0	99.00	3	98.70	99.00	-3	4,711	-0.06%
2024/12/24	3	98.14	0	0.00	97.80	3	4,709	0.06%
2024/12/23	1	96.70	0.1	97.30	96.70	0.9	4,706	0.02%
2024/12/20	2.2	97.00	0.1	97.00	96.70	2.1	4,676	0.04%
2024/12/19	1	98.12	0.1	98.50	98.30	0.9	4,661	0.02%
2024/12/18	0.5	97.82	0.5	98.82	99.70	0	4,677	0.00%
2024/12/17	2	98.70	0.6	99.26	98.70	1.4	4,684	0.03%
2024/12/16	21.1	99.20	4	99.20	97.20	17.1	4,676	0.37%
2024/12/13	1	101.50	1.1	102.09	102.00	-0.1	4,647	0.00%
2024/12/12	2	102.25	6	104.42	102.00	-4	4,636	-0.09%
2024/12/11	1.1	102.55	2.5	102.45	103.00	-1.4	4,616	-0.03%
2024/12/10	8	100.63	0	0.00	101.00	8	4,600	0.17%
2024/12/09	1	103.50	0	0.00	103.50	1	4,596	0.02%
2024/12/06	3	103.00	2	104.49	103.50	1	4,599	0.02%
2024/12/05	6	103.92	0	0.00	103.00	6	4,586	0.13%
2024/12/04	11	102.68	18	102.97	105.00	-7	4,568	-0.15%
2024/12/03	2	102.01	4	102.63	102.00	-2	4,560	-0.04%
2024/12/02	11	100.90	12	100.58	99.90	-1	4,526	-0.02%
2024/11/29	12	99.42	10	100.00	99.80	2	4,521	0.04%
2024/11/28	24	97.81	21	98.45	100.00	3	4,518	0.07%
2024/11/27	4	99.75	8	100.50	99.50	-4	4,488	-0.09%
2024/11/26	10	102.50	10	103.50	102.50	0	4,504	0.00%
2024/11/25	21.6	104.36	10	104.50	104.50	11.6	4,491	0.26%
2024/11/22	5	105.50	27	103.20	105.00	-22	4,446	-0.50%
2024/11/21	22	99.36	22	99.73	98.70	0	4,308	0.00%
2024/11/20	15	99.61	7	100.57	99.70	8	4,329	0.18%
2024/11/19	2	98.75	3	99.53	99.00	-1	4,352	-0.02%
2024/11/18	17	99.55	13	97.42	97.00	4	4,363	0.09%
2024/11/15	31.1	102.66	28	102.82	102.00	3.1	4,336	0.07%
2024/11/14	16	105.06	21	101.95	102.00	-5	4,265	-0.12%
2024/11/13	10	98.00	10	99.30	98.40	0	4,125	0.00%
2024/11/12	4	98.38	0	98.50	98.00	4	4,133	0.10%
2024/11/11	6	98.99	2	100.00	101.00	4	4,107	0.10%
2024/11/08	14	99.75	16	100.00	99.40	-2	4,152	-0.05%
2024/11/07	2	102.75	0	102.84	102.50	2	4,196	0.05%
2024/11/06	4	101.00	9	102.28	102.50	-5	4,199	-0.12%
2024/11/05	0	98.10	0	98.00	97.90	0	4,189	0.00%
2024/11/04	6	97.23	11	97.12	97.10	-5	4,227	-0.12%
2024/11/01	0	97.82	0	0.00	98.40	0	4,257	0.00%
2024/10/30	4	98.38	8	98.08	96.50	-4	4,269	-0.09%
2024/10/29	3.1	99.80	1.4	98.83	98.90	1.7	4,262	0.04%
2024/10/28	2	102.25	1	102.01	101.50	1	4,215	0.02%
2024/10/25	6	105.08	0	104.40	103.50	6	4,174	0.14%
2024/10/24	3	104.83	19	104.95	102.50	-16	4,196	-0.38%
2024/10/23	1	108.47	1	107.49	107.00	0	4,149	0.00%
2024/10/22	11	105.59	1	105.50	105.50	10	4,121	0.24%
2024/10/21	12	107.84	6.2	108.04	106.50	5.8	4,102	0.14%
2024/10/18	41.2	111.20	46.2	110.64	108.50	-5	3,948	-0.13%
2024/10/17	31	108.26	12.2	108.21	108.50	18.8	3,659	0.51%
2024/10/16	14.2	104.88	45.1	105.89	108.50	-30.9	3,333	-0.93%
2024/10/15	12	99.28	13	99.95	99.30	-1	2,902	-0.03%
2024/10/14	10.4	101.66	5	100.06	98.10	5.4	2,848	0.19%
2024/10/11	6	100.03	13	99.47	102.00	-7	2,627	-0.27%
2024/10/09	0	95.30	0	0.00	92.80	0	2,517	0.00%
2024/10/08	0	0.00	0.1	94.60	94.60	-0.1	2,537	0.00%
2024/10/07	0	94.90	0	0.00	94.70	0	2,597	0.00%
2024/10/01	0	0.00	1	93.40	93.60	-1	2,713	-0.04%
2024/09/27	0	0.00	4	96.12	96.00	-4	2,793	-0.14%
2024/09/26	2	95.75	0	0.00	95.00	2	2,825	0.07%
2024/09/25	1	96.00	0	96.30	96.00	1	2,855	0.03%
2024/09/24	0	0.00	1	95.20	94.70	-1	2,874	-0.03%
2024/09/20	5	96.32	7	96.00	95.40	-2	2,917	-0.07%
2024/09/19	1	93.20	0.1	93.20	95.30	0.9	2,920	0.03%
2024/09/18	0	93.16	0	0.00	92.50	0	2,943	0.00%
2024/09/16	0	93.00	2	92.01	94.10	-2	2,959	-0.07%
2024/09/13	3	90.07	3	90.40	90.40	0	2,974	0.00%
2024/09/12	0	89.74	0	0.00	89.60	0	3,015	0.00%
2024/09/11	1	87.50	0	87.50	87.50	1	3,035	0.03%
2024/09/10	0.1	88.10	2	88.05	86.60	-1.9	3,066	-0.06%
2024/09/09	1	88.70	0	0.00	88.70	1	3,075	0.03%
2024/09/06	2	89.90	3	90.07	90.50	-1	3,105	-0.03%
2024/09/05	2	91.10	0	0.00	89.50	2	3,132	0.06%
2024/09/04	0	88.30	0	0.00	88.30	0	3,191	0.00%
2024/09/03	2	93.41	1	94.60	93.20	1	3,231	0.03%
2024/09/02	3	95.07	1	95.78	94.60	2	3,311	0.06%
2024/08/30	1	95.50	0	0.00	96.20	1	3,365	0.03%
2024/08/29	0	94.80	2	94.20	95.40	-2	3,427	-0.06%
2024/08/28	0	96.60	4	96.20	95.80	-4	3,535	-0.11%
2024/08/27	1	95.70	0.1	96.00	97.00	0.9	3,581	0.03%
2024/08/26	1	95.60	0	0.00	95.60	1	3,606	0.03%
2024/08/23	0	93.70	0	0.00	94.10	0	3,630	0.00%
2024/08/22	1.1	95.64	0	94.90	95.20	1.1	3,734	0.03%
2024/08/21	11.1	95.00	8	94.44	94.30	3.1	3,823	0.08%
2024/08/20	1	94.70	3	95.87	96.00	-2	3,818	-0.05%
2024/08/19	3	92.77	14	94.07	94.10	-11	3,837	-0.29%
2024/08/16	5	92.84	10.2	93.16	93.10	-5.2	3,862	-0.13%
2024/08/15	3	91.60	45.1	91.31	91.80	-42.1	3,877	-1.08%
2024/08/14	8	93.20	7	92.40	92.60	1	3,855	0.03%
2024/08/13	5	92.76	2	92.60	93.00	3	3,879	0.08%
2024/08/12	8	91.99	1.1	91.28	92.20	6.9	3,885	0.18%
2024/08/09	13.2	93.78	5	93.68	92.20	8.2	3,859	0.21%
2024/08/08	0	92.88	5	92.96	94.40	-5	3,780	-0.13%
2024/08/06	4	87.93	3	85.97	87.80	1	3,862	0.03%
2024/08/05	5	89.22	5	87.46	87.30	0	3,924	0.00%
2024/08/02	2	98.50	0	0.00	97.00	2	3,915	0.05%
2024/08/01	0	99.17	3	99.90	100.00	-3	3,917	-0.08%
2024/07/29	2	94.60	0	0.00	92.70	2	3,924	0.05%
2024/07/26	1	96.60	0	0.00	97.20	1	3,936	0.03%
2024/07/23	0	99.90	0.2	99.90	101.50	-0.2	3,936	0.00%
2024/07/22	3	97.73	0	0.00	97.30	3	4,026	0.07%
2024/07/19	1	102.50	3	102.67	103.00	-2	4,034	-0.05%
2024/07/18	16	102.19	0	0.00	103.00	16	4,092	0.39%
2024/07/17	0	0.00	1	106.00	106.00	-1	4,093	-0.02%
2024/07/15	1	104.00	0	0.00	104.00	1	4,192	0.02%
2024/07/12	1	104.00	0	0.00	104.50	1	4,254	0.02%
2024/07/11	3	104.67	1	106.00	106.00	2	4,271	0.05%
2024/07/10	0	0.00	1	105.50	106.00	-1	4,331	-0.02%
2024/07/09	6	105.92	0	0.00	108.00	6	4,367	0.14%
2024/07/08	13.2	107.93	0	0.00	108.50	13.2	4,344	0.30%
2024/07/05	0	0.00	2.5	111.00	111.50	-2.5	4,332	-0.06%
2024/07/04	15.1	108.07	0	0.00	109.00	15.1	4,386	0.34%
2024/07/03	6.1	109.42	16	109.53	110.00	-10	4,431	-0.22%
2024/07/02	20	111.48	2	111.50	111.50	18	4,543	0.40%
2024/07/01	4.1	113.01	0	0.00	112.50	4.1	4,603	0.09%
2024/06/28	1	114.04	10	114.50	115.00	-9	4,744	-0.19%
2024/06/26	0	0.00	3	113.50	114.00	-3	5,771	-0.05%
2024/06/25	0.1	111.50	0	0.00	114.50	0.1	6,029	0.00%
2024/06/24	2	114.00	1	115.50	114.50	1	6,351	0.02%
2024/06/21	0	113.00	1	114.00	114.50	-1	6,800	-0.01%
2024/06/20	1	112.00	4	112.50	113.00	-3	6,943	-0.04%
2024/06/19	1	110.00	4.1	110.39	112.00	-3.1	6,973	-0.04%
2024/06/18	1	110.00	0	0.00	111.00	1	6,998	0.01%
2024/06/17	6	109.58	27	111.00	109.00	-21	7,065	-0.30%
2024/06/14	8	110.69	1	110.51	112.00	7	7,189	0.10%
2024/06/13	1	111.01	0	0.00	112.00	1	7,281	0.01%
2024/06/12	0	0.00	0	108.00	109.50	0	7,327	0.00%
2024/06/11	13.1	109.73	0.1	111.00	108.50	13.1	7,442	0.18%
2024/06/07	19.5	112.27	0	112.00	111.00	19.5	7,701	0.25%
2024/06/06	20.5	117.05	1	114.50	115.50	19.5	7,775	0.25%
2024/06/05	0	0.00	0.1	116.93	117.00	-0.1	7,812	0.00%
2024/06/04	8	118.25	2	117.50	117.00	6	8,010	0.07%
2024/06/03	3	120.50	6.6	120.26	120.00	-3.6	8,330	-0.04%
2024/05/31	1.1	117.45	8.3	116.61	118.00	-7.2	8,603	-0.08%
2024/05/30	1	114.50	0	0.00	115.00	1	8,694	0.01%
2024/05/29	3.1	117.15	1.6	117.69	117.50	1.5	8,895	0.02%
2024/05/28	9	117.67	5.2	116.58	116.50	3.8	9,087	0.04%
2024/05/27	2.2	116.05	18.6	115.38	117.50	-16.4	9,196	-0.18%
2024/05/24	8.1	111.82	3	111.83	112.00	5.1	9,253	0.06%
2024/05/23	11	114.00	1	114.50	113.50	10	9,394	0.11%
2024/05/22	3	115.67	2	115.75	115.50	1	9,767	0.01%
2024/05/21	4	114.50	9	114.78	114.50	-5	10,031	-0.05%
2024/05/20	9	113.67	5	113.80	114.00	4	10,135	0.04%
2024/05/17	2.1	113.72	1	114.49	114.00	1.1	10,330	0.01%
2024/05/16	5	112.21	4.6	112.39	113.00	0.4	10,523	0.00%
2024/05/15	3	113.33	3	113.83	112.50	0	10,805	0.00%
2024/05/14	1	113.00	1	113.00	114.00	0	11,284	0.00%
2024/05/13	1	111.00	1	111.50	112.00	0	12,076	0.00%
2024/05/10	8	114.31	0	0.00	114.50	8	12,864	0.06%
2024/05/09	1	117.00	29	117.55	119.50	-28	13,255	-0.21%
2024/05/08	2	115.00	11	114.86	115.50	-9	13,367	-0.07%
2024/05/07	3	115.00	5	112.40	114.50	-2	14,078	-0.01%
2024/05/06	2	113.24	1	113.50	114.00	1	14,664	0.01%
2024/05/03	4	112.74	1	115.00	111.50	3	14,980	0.02%
2024/05/02	4	111.25	4	111.25	112.50	0	15,317	0.00%
2024/04/30	3	114.17	0	0.00	112.50	3	15,649	0.02%
2024/04/29	4	114.75	0	0.00	116.00	4	16,083	0.02%
2024/04/26	4	113.25	9.1	115.43	113.00	-5.1	16,379	-0.03%
2024/04/25	5	112.60	6	113.42	110.50	-1	16,446	-0.01%
2024/04/24	2	114.00	10	113.60	113.50	-8	16,450	-0.05%
2024/04/23	6	109.17	1	112.00	109.50	5	16,467	0.03%
2024/04/22	3	110.67	10	110.10	109.00	-7	16,612	-0.04%
2024/04/19	6	114.09	5	111.10	112.00	1	16,680	0.01%
2024/04/18	8	115.13	13	115.50	115.50	-5	16,710	-0.03%
2024/04/17	5	116.80	3	116.67	116.50	2	16,805	0.01%
2024/04/16	12	116.17	4	115.25	115.50	8	16,969	0.05%
2024/04/15	14.1	120.68	1	121.00	120.50	13.1	17,056	0.08%
2024/04/12	5	123.50	3	123.33	123.00	2	17,061	0.01%
2024/04/11	8.1	122.75	3	122.50	122.50	5.1	17,176	0.03%
2024/04/10	19.2	125.65	4	124.50	123.00	15.2	17,267	0.09%
2024/04/09	17.1	129.30	4	128.75	128.00	13.1	17,307	0.08%
2024/04/08	6.1	131.17	11	131.50	132.50	-4.9	17,458	-0.03%
2024/04/03	8	128.94	5	129.30	128.50	3	17,543	0.02%
2024/04/02	16	130.56	83.5	131.30	128.50	-67.5	17,602	-0.38%
2024/04/01	16.6	132.58	11.7	133.10	134.00	4.9	17,668	0.03%
2024/03/29	121.7	137.09	79.1	136.62	131.00	42.6	17,620	0.24%	大買/
2024/03/28	17	131.29	13	131.81	131.50	4	17,305	0.02%
2024/03/27	8.5	130.32	36	130.64	132.00	-27.5	17,599	-0.16%
2024/03/26	24.1	127.11	49	128.67	129.00	-24.9	17,322	-0.14%
2024/03/25	28	124.54	16	124.25	125.50	12	16,892	0.07%
2024/03/22	8	121.44	2.2	121.50	120.50	5.8	16,746	0.03%
2024/03/21	5.3	119.50	8	120.13	120.00	-2.7	16,697	-0.02%
2024/03/20	2.3	119.67	2	120.00	119.00	0.3	16,679	0.00%
2024/03/19	6.2	121.23	5	120.50	122.00	1.2	16,634	0.01%
2024/03/18	5.1	118.69	8.2	120.83	123.00	-3.1	16,533	-0.02%
2024/03/15	6.2	117.42	8.1	117.75	117.50	-1.9	16,458	-0.01%
2024/03/14	6.3	118.11	36.2	118.03	118.00	-29.9	16,399	-0.18%
2024/03/13	55.7	122.69	32.1	119.24	118.50	23.6	16,296	0.14%
2024/03/12	7.1	125.11	16.7	126.34	126.00	-9.6	16,042	-0.06%
2024/03/11	17.1	124.29	17.6	124.79	123.50	-0.5	16,071	0.00%
2024/03/08	42.7	125.05	12.5	126.12	123.00	30.2	16,014	0.19%
2024/03/07	33.2	128.93	56.6	129.25	125.00	-23.4	15,879	-0.15%
2024/03/06	18	133.67	15.1	133.90	133.50	2.9	15,534	0.02%
2024/03/05	7.3	130.11	10.4	130.01	131.00	-3.2	15,236	-0.02%
2024/03/04	46.4	129.59	15.6	127.12	127.00	30.8	15,135	0.20%
2024/03/01	28	129.71	31.3	129.80	131.00	-3.3	14,965	-0.02%
2024/02/29	38.3	126.91	8.6	126.75	127.00	29.7	14,759	0.20%
2024/02/27	5.5	125.55	4.5	123.93	124.50	1	14,539	0.01%
2024/02/26	6.6	125.81	6.3	127.41	127.50	0.3	14,411	0.00%
2024/02/23	17	128.33	62.9	129.74	125.00	-45.9	14,288	-0.32%
2024/02/22	37.2	134.56	59.9	135.32	132.50	-22.7	13,948	-0.16%
2024/02/21	8.5	132.30	5.2	131.76	132.00	3.3	13,715	0.02%
2024/02/20	47.4	132.62	13.2	131.87	134.00	34.2	13,634	0.25%
2024/02/19	17.2	136.59	8.4	137.83	134.50	8.8	13,535	0.07%
2024/02/16	44.8	136.42	23.9	135.72	136.00	20.9	13,404	0.16%
2024/02/15	33	138.41	39.3	139.37	138.00	-6.3	13,144	-0.05%
2024/02/05	62.2	136.60	30.2	136.47	132.50	32	12,740	0.25%