鼎元 (2426)-元大-內湖券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
21.20
漲跌
▲0.25
漲幅
+1.19%
成交量
1,054張
產業
上市光電類股▲0.28%
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1.3	21.20	21.25	-1.3	4,878	-0.03%
2025/01/16	1	21.70	0	0.00	21.75	1	4,964	0.02%
2025/01/15	0	0.00	10	21.18	21.25	-10	5,012	-0.20%
2025/01/10	0	0.00	4	21.72	21.50	-4	5,309	-0.08%
2025/01/09	0	0.00	3	21.72	21.65	-3	5,626	-0.05%
2025/01/08	4	23.20	1	23.20	23.20	3	5,786	0.05%
2025/01/07	6	23.69	7	23.71	23.70	-1	6,294	-0.02%
2025/01/06	0	22.90	10	22.90	23.00	-10	6,806	-0.15%
2025/01/03	2	22.98	8	23.14	22.75	-6	6,970	-0.09%
2025/01/02	16	23.12	5	22.80	22.65	11	7,220	0.15%
2024/12/31	0	0.00	1	22.80	22.90	-1	7,346	-0.01%
2024/12/30	3	23.02	3	23.23	23.00	0	7,404	0.00%
2024/12/26	6	23.21	4	23.45	23.20	2	7,365	0.03%
2024/12/25	1	22.60	2	22.70	22.80	-1	7,366	-0.01%
2024/12/24	1	23.20	0	0.00	22.55	1	7,420	0.01%
2024/12/23	2	22.00	42.8	22.00	22.05	-40.8	7,489	-0.54%
2024/12/20	7	22.01	0	0.00	21.60	7	7,558	0.09%
2024/12/19	1	22.35	27	21.80	22.40	-26	7,606	-0.34%
2024/12/18	0	0.00	13	21.65	21.45	-13	7,648	-0.17%
2024/12/16	0	0.00	3	21.60	21.20	-3	8,118	-0.04%
2024/12/13	0	0.00	2	22.25	22.05	-2	8,354	-0.02%
2024/12/11	1	23.55	1	23.55	23.60	0	8,382	0.00%
2024/12/10	0	0.00	2	22.70	22.40	-2	8,353	-0.02%
2024/12/06	21	24.47	1	24.55	23.95	20	8,485	0.24%
2024/12/05	2	24.55	2	24.53	24.45	0	8,522	0.00%
2024/12/04	4	24.58	17.8	24.83	25.25	-13.8	8,456	-0.16%
2024/12/03	3	24.35	0	0.00	24.20	3	8,373	0.04%
2024/12/02	45	24.47	1	24.30	24.65	44	8,340	0.53%
2024/11/29	5	25.03	2	25.10	25.00	3	8,293	0.04%
2024/11/28	2	24.90	13	24.68	24.60	-11	8,254	-0.13%
2024/11/27	4	24.15	12	23.96	24.40	-8	8,283	-0.10%
2024/11/26	23	23.82	9	23.71	24.15	14	7,994	0.18%
2024/11/25	0	22.50	1	21.00	22.65	-1	7,573	-0.01%
2024/11/22	0	0.00	2	20.80	20.60	-2	7,455	-0.03%
2024/11/20	0	20.40	0	0.00	20.20	0	7,432	0.00%
2024/11/19	1	20.20	0	0.00	20.25	1	7,401	0.01%
2024/11/18	0	0.00	2	20.10	20.05	-2	7,389	-0.03%
2024/11/11	3	20.87	1	21.65	20.75	2	7,289	0.03%
2024/11/08	0	0.00	0	22.05	21.75	0	7,242	0.00%
2024/11/04	0	23.60	6	22.45	23.45	-6	7,125	-0.08%
2024/11/01	1	22.30	1	22.30	22.30	0	7,071	0.00%
2024/10/30	0	21.90	14	22.05	21.90	-14	7,047	-0.20%
2024/10/28	1	23.05	52	23.17	23.00	-51	6,967	-0.73%
2024/10/25	5	24.30	1	24.50	24.20	4	6,880	0.06%
2024/10/24	0	24.85	0.1	24.75	24.20	-0.1	6,856	0.00%
2024/10/23	2	25.67	0.3	25.13	25.05	1.7	6,787	0.03%
2024/10/22	17	25.30	0	0.00	25.55	17	6,712	0.25%
2024/10/21	3	24.70	2	24.80	25.15	1	6,634	0.02%
2024/10/18	1	25.00	19	25.10	24.80	-18	6,591	-0.27%
2024/10/17	18	25.47	9	25.82	25.20	9	6,514	0.14%
2024/10/16	10.1	25.43	12	25.67	26.30	-1.9	6,311	-0.03%
2024/10/15	4	24.29	4	24.79	24.15	0	5,973	0.00%
2024/10/14	28	26.04	10	25.71	25.60	18	5,746	0.31%
2024/10/11	24	26.27	33	26.20	25.70	-9	5,176	-0.17%
2024/10/09	8	24.71	5	24.66	24.20	3	4,499	0.07%
2024/10/08	16	24.85	11	24.83	24.85	5	4,316	0.12%
2024/10/07	9	24.01	10	23.98	24.20	-1	3,984	-0.03%
2024/10/04	2.1	22.48	4	22.64	22.90	-1.9	3,832	-0.05%
2024/10/01	2	22.80	3	22.20	22.25	-1	3,774	-0.03%
2024/09/30	7	22.90	7	22.90	22.85	0	3,725	0.00%
2024/09/27	3	23.38	1	23.45	23.55	2	3,708	0.05%
2024/09/26	3	23.27	1	22.75	22.75	2	3,645	0.05%
2024/09/25	7	23.81	6	24.00	24.00	1	3,565	0.03%
2024/09/24	3	23.18	0	0.00	23.25	3	3,437	0.09%
2024/09/23	10	23.43	0	0.00	23.00	10	3,358	0.30%
2024/09/20	3	24.15	11	23.99	23.70	-8	3,283	-0.24%
2024/09/19	2	23.85	13	24.27	24.45	-11	3,197	-0.34%
2024/09/18	31	24.72	22	24.55	24.20	9	3,071	0.29%
2024/09/16	22	24.07	12	24.05	24.00	10	2,713	0.37%
2024/09/13	7	21.73	1	22.34	22.25	6	2,508	0.24%
2024/09/12	41	21.61	2	21.90	21.75	39	2,453	1.59%
2024/09/11	2	21.20	2	21.70	20.90	0	2,410	0.00%
2024/09/10	7	21.65	4	21.88	21.15	3	2,396	0.13%
2024/09/09	7	21.91	3	21.98	23.00	4	2,257	0.18%
2024/09/06	1	22.30	8	21.86	22.40	-7	2,239	-0.31%
2024/09/05	5	21.30	0	0.00	21.30	5	2,137	0.23%
2024/09/04	0	0.00	80	21.28	20.80	-80	2,095	-3.82%
2024/09/03	1	22.00	1	22.20	22.20	0	2,023	0.00%
2024/09/02	15	22.68	25	22.95	22.45	-10	1,972	-0.51%
2024/08/30	64	22.97	12	22.80	22.65	52	1,824	2.85%
2024/08/29	52	22.67	28.3	22.50	22.40	23.8	1,559	1.52%
2024/08/28	1	21.00	1	21.10	21.10	0	1,088	0.00%
2024/08/22	30	19.10	0	0.00	19.10	30	1,000	3.00%
2024/08/20	0	0.00	9	19.25	19.10	-9	1,006	-0.89%
2024/08/15	9	19.20	12	19.23	19.20	-3	1,000	-0.30%
2024/08/14	6	18.83	0	0.00	18.85	6	1,016	0.59%
2024/08/05	0	17.45	0	0.00	16.90	0	992	0.00%
2024/07/29	3	18.60	0	0.00	18.45	3	944	0.32%
2024/07/26	2	19.38	0	0.00	19.25	2	927	0.22%
2024/07/23	1	20.35	0	0.00	19.55	1	920	0.11%
2024/07/19	0	0.00	12	19.25	19.30	-12	867	-1.38%
2024/07/18	0	0.00	1	19.80	19.75	-1	856	-0.12%
2024/07/12	0	19.40	0	0.00	19.40	0	815	0.00%
2024/07/08	0	0.00	1	19.80	19.70	-1	797	-0.13%
2024/07/05	0	0.00	10.3	19.95	19.90	-10.3	785	-1.31%
2024/07/02	1	19.45	1	19.40	19.40	0	755	0.00%
2024/07/01	0	0.00	0.1	19.15	19.25	-0.1	752	-0.02%
2024/06/28	0	0.00	0	19.55	19.50	0	748	0.00%
2024/06/27	1	19.10	1	19.50	19.25	0	730	0.00%
2024/06/26	1	19.30	1	19.10	19.10	0	727	0.00%
2024/06/21	2	19.50	2	19.40	19.40	0	716	0.00%
2024/06/20	4.3	19.77	1	19.60	19.60	3.3	704	0.46%
2024/06/19	0	0.00	10	19.02	18.95	-10	646	-1.55%
2024/06/18	0.3	19.05	0	19.10	19.20	0.3	643	0.05%
2024/06/17	1	19.35	3	19.48	19.40	-2	637	-0.31%
2024/06/14	0	0.00	1	19.15	19.05	-1	598	-0.17%
2024/06/13	7	19.10	5	19.03	19.10	2	580	0.34%
2024/06/12	0	18.10	0	0.00	18.20	0	509	0.01%
2024/06/11	0	17.95	0	0.00	18.00	0	509	0.01%
2024/06/07	0	18.10	0	0.00	18.20	0	523	0.01%
2024/06/04	0	18.35	0	0.00	18.40	0	537	0.01%
2024/05/28	1	18.70	5	18.45	18.70	-4	545	-0.73%
2024/05/27	0	0.00	15	18.30	18.25	-15	525	-2.85%
2024/05/16	0	0.00	2	17.50	17.60	-2	595	-0.34%
2024/05/15	1	17.40	1	17.55	17.35	0	618	0.00%
2024/05/08	0	0.00	1	17.50	17.60	-1	628	-0.16%
2024/05/02	0	17.50	0	0.00	17.60	0	653	0.00%
2024/04/30	0	0.00	2	17.50	17.50	-2	657	-0.30%
2024/04/26	0	0.00	10	17.45	17.40	-10	662	-1.51%
2024/04/25	0	0.00	2	17.30	17.35	-2	672	-0.30%
2024/04/24	5	17.30	4	17.33	17.35	1	670	0.15%
2024/04/19	1	17.20	12	17.13	17.10	-11	706	-1.56%
2024/04/18	1	17.45	0	0.00	17.50	1	720	0.14%
2024/04/17	0	0.00	0	17.45	17.40	0	790	0.00%
2024/04/10	0	18.20	4	18.30	18.25	-4	781	-0.51%
2024/04/09	0	18.00	0	0.00	18.10	0	778	0.00%
2024/04/02	0	17.90	0	0.00	18.05	0	770	0.00%
2024/04/01	0	18.00	0	0.00	18.10	0	769	0.00%
2024/03/27	0	18.00	0	0.00	18.15	0	771	0.00%
2024/03/26	0	18.43	4	18.10	18.10	-4	770	-0.52%
2024/03/25	0	18.15	0	0.00	18.25	0	766	0.00%
2024/03/22	0	18.10	0	0.00	18.20	0	766	0.00%
2024/03/21	1	17.75	0	0.00	17.80	1	765	0.13%
2024/03/20	1	17.85	0	0.00	17.80	1	767	0.13%
2024/03/19	0	18.05	0	0.00	18.05	0	776	0.00%
2024/03/18	2	18.00	0	0.00	18.00	2	777	0.26%
2024/03/12	20	18.45	0.3	18.50	18.45	19.8	761	2.60%
2024/03/06	1	18.85	0	0.00	18.90	1	734	0.14%
2024/03/05	10	19.02	0	0.00	19.00	10	726	1.38%
2024/03/04	0	19.32	0	0.00	19.10	0	718	0.00%
2024/02/29	1	19.60	0	0.00	19.70	1	698	0.14%
2024/02/27	1	19.65	0	0.00	19.55	1	699	0.14%
2024/02/22	2	20.10	2	20.13	20.00	0	696	0.00%
2024/02/21	3	20.17	3	19.78	19.85	0	680	0.00%
2024/02/20	0	0.00	30	20.01	19.85	-30	672	-4.46%
2024/02/19	0	0.00	1	20.15	20.15	-1	659	-0.15%
2024/02/16	3	19.53	3	19.37	19.45	0	623	0.00%
2024/02/15	0	0.00	2	18.95	19.15	-2	597	-0.33%
2024/02/02	1	18.70	0	0.00	18.65	1	585	0.17%
2024/01/31	0.5	18.70	0	0.00	18.60	0.5	592	0.09%