台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.83%
  • 成交量
    530
  • 產業
    上市 光電類股
  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎元 (2426)籌碼相關-元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27018.0000.0018.1507710.00%
2024/03/26018.43418.1018.10-4770-0.52%
2024/03/25018.1500.0018.2507660.00%
2024/03/22018.1000.0018.2007660.00%
2024/03/21117.7500.0017.8017650.13%
2024/03/20117.8500.0017.8017670.13%
2024/03/19018.0500.0018.0507760.00%
2024/03/18218.0000.0018.0027770.26%
2024/03/122018.450.318.5018.4519.87612.60%
2024/03/06118.8500.0018.9017340.14%
2024/03/051019.0200.0019.00107261.38%
2024/03/04019.3200.0019.1007180.00%
2024/02/29119.6000.0019.7016980.14%
2024/02/27119.6500.0019.5516990.14%
2024/02/22220.10220.1320.0006960.00%
2024/02/21320.17319.7819.8506800.00%
2024/02/2000.003020.0119.85-30672-4.46%
2024/02/1900.00120.1520.15-1659-0.15%
2024/02/16319.53319.3719.4506230.00%
2024/02/1500.00218.9519.15-2597-0.33%
2024/02/02118.7000.0018.6515850.17%
2024/01/310.518.7000.0018.600.55920.09%
2024/01/30018.6000.0018.6005940.00%
2024/01/25119.25119.0019.1505860.00%
2024/01/24119.05118.9518.9005770.00%
2024/01/23018.8500.0018.9505780.00%
2024/01/22018.6500.0018.7505730.00%
2024/01/16119.09118.9018.9005960.00%
2024/01/15119.00119.2019.1505910.00%
2024/01/12119.20119.0018.7505760.00%
2024/01/11319.03419.1119.00-1553-0.18%
2024/01/10218.33218.4318.5004860.00%
2024/01/09218.40218.3518.3004790.00%
2024/01/08018.3500.0018.3505020.01%
2024/01/03118.25218.3018.35-1630-0.16%
2024/01/02018.5500.0018.6006240.00%
2023/12/29018.5000.0018.6006230.00%
2023/12/26018.7000.0018.8006230.00%
2023/12/22018.5000.0018.5506130.00%
2023/12/20019.0000.0019.1006170.00%
2023/12/19019.0000.0019.1006380.00%
2023/12/15319.35319.2519.3006610.00%
2023/11/2700.00119.0018.80-1697-0.14%
2023/11/2400.00219.0019.00-2697-0.29%
2023/10/26218.8500.0018.6521,1040.18%
2023/10/16018.4500.0018.4501,1450.00%
2023/10/13118.55318.5818.80-21,128-0.18%
2023/10/12017.6500.0017.6501,0310.00%
2023/10/11117.501917.5817.45-181,034-1.74%
2023/10/0600.00217.8517.85-21,038-0.19%
2023/10/03118.0000.0017.8511,0790.09%
2023/09/27017.8500.0017.9001,1100.00%
2023/09/21018.3700.0017.8501,0960.00%
2023/09/12017.9500.0017.7001,0190.00%
2023/09/11017.6500.0017.6501,0230.00%
2023/09/06018.2500.0018.2501,0290.00%
2023/09/0500.00218.4018.50-21,032-0.19%
2023/08/30017.8000.0017.8501,0460.00%
2023/08/29017.6000.0017.7001,0500.00%
2023/08/2800.00217.8017.55-21,061-0.19%
2023/08/25117.7500.0017.6511,0640.09%
2023/08/24017.40017.4017.5001,0810.00%
2023/08/22117.4000.0017.4011,0880.09%
2023/08/2100.00317.5717.60-31,088-0.28%
2023/08/17117.6000.0017.6011,0860.09%
2023/08/11018.1500.0018.1501,0670.00%
2023/08/09018.80218.8018.80-21,041-0.19%
2023/08/0800.000.118.7018.80-0.11,040-0.01%
2023/08/070.119.1000.0019.200.11,0280.00%
2023/08/01219.98220.1520.1009650.00%
2023/07/31921.48821.2921.6018620.12%
2023/07/28019.70219.5319.65-2642-0.31%
2023/07/2000.001119.4019.45-11604-1.82%
2023/07/072.218.7800.0018.552.26160.35%
2023/07/0600.00318.9518.95-3624-0.48%
2023/07/04118.4000.0018.6016400.16%
2023/06/30218.3000.0018.3526470.31%
2023/06/19118.5000.0018.5017790.13%
2023/06/16218.4700.0018.4527810.26%
2023/06/14318.53518.5518.45-2780-0.26%
2023/05/2600.00418.1118.10-4763-0.52%
2023/05/2500.00018.3018.3007690.00%
2023/05/2300.003118.3018.30-31788-3.93%
2023/04/25518.05518.5017.9507560.00%
2023/04/21118.9000.0018.2517360.14%
2023/04/2000.001119.1318.95-11716-1.53%
2023/04/181019.4500.0019.30107071.41%
2023/04/14319.15119.0519.1526690.30%
2023/04/10219.2000.0019.2026060.33%
2023/04/06118.4500.0018.4515610.18%
2023/03/3100.00118.6018.65-1556-0.18%
2023/03/301319.021119.1118.9525360.37%
2023/03/29719.46419.2519.1534780.63%
2023/03/27118.6000.0018.5513990.25%
2023/03/24118.55118.5518.4503910.00%
2023/03/22418.1500.0018.2543771.06%
2023/03/1700.00217.8517.90-2363-0.55%
2023/03/13017.8000.0017.7503610.00%
2023/03/1000.00718.0017.95-7355-1.97%
2023/03/03217.9000.0018.1523280.61%
2023/03/02017.8000.0017.9003240.00%
2023/02/23418.00418.1817.7003190.00%
2023/02/2200.00118.5017.85-1311-0.32%
2023/02/21218.08118.0518.0013100.32%
2023/02/0800.00217.6817.65-2334-0.60%
2023/02/07117.65117.6517.7003380.00%
2023/02/02117.80117.9017.9503340.00%
2023/01/31117.20317.2017.20-2358-0.56%
2023/01/30116.8500.0016.9013590.28%
2023/01/16116.8500.0016.6513610.28%
2023/01/13216.93116.7516.8513620.28%
2023/01/12217.18117.1017.1013800.26%
2023/01/0600.005.316.9917.00-5.3372-1.42%
2023/01/0300.00116.6016.60-1389-0.26%
2022/12/1500.001017.5518.00-10456-2.19%
2022/12/0900.00117.8017.80-1465-0.21%
2022/12/020.118.3500.0018.250.15040.02%
2022/11/1800.00117.3517.25-1518-0.19%
2022/11/09116.8000.0016.6015920.17%
2022/11/08616.7500.0016.4066001.00%
2022/10/2400.00115.6015.40-1759-0.13%
2022/09/2900.00315.3215.45-3767-0.39%
2022/09/26115.9000.0015.7017750.13%
2022/09/2100.00117.5017.50-1795-0.13%
2022/09/1900.001017.8517.75-10802-1.25%
2022/09/1500.00218.4018.20-2818-0.24%
2022/09/12518.33218.1318.0538440.36%
2022/09/02118.2500.0018.2018280.12%
2022/09/010.218.55918.3218.35-8.8827-1.06%
2022/08/22518.6500.0018.5558330.60%
2022/08/18218.7000.0018.9028260.24%
2022/08/17219.90219.8019.9507940.00%
2022/08/150.319.7000.0019.750.37540.04%
2022/08/1100.00119.3519.25-1740-0.14%
2022/08/08819.88820.0319.4507290.00%
2022/08/05219.75319.7019.80-1651-0.15%
2022/07/22219.5500.0019.4026220.32%
2022/07/04517.6500.0017.6557470.67%
2022/07/01117.50317.8017.50-2752-0.27%
2022/06/2900.00620.2520.25-6729-0.82%
2022/06/27220.6500.0020.6527500.27%
2022/06/2300.000.120.0019.65-0.1762-0.01%
2022/06/22120.00119.5519.6007680.00%
2022/06/1700.00120.6020.50-1767-0.13%
2022/06/01122.80122.7522.7509860.00%
2022/05/25021.95721.9622.00-71,140-0.61%
2022/05/2400.00121.7521.60-11,210-0.08%
2022/05/200.821.9500.0021.900.81,3050.06%
2022/05/1700.00121.5021.60-11,448-0.07%
2022/05/16120.90321.1020.90-21,508-0.13%
2022/05/13521.300.721.0521.204.31,5960.27%
2022/05/11121.1500.0021.1511,9670.05%
2022/05/0400.001122.4022.35-112,451-0.45%
2022/04/29121.9000.0021.9012,6290.04%
2022/04/2800.00121.6021.55-12,841-0.04%
2022/04/2700.001.621.0821.10-1.63,157-0.05%
2022/04/25522.25122.1522.1543,6090.11%
2022/04/210.123.55223.6023.60-1.94,148-0.05%
2022/04/2000.00123.2023.25-14,475-0.02%
2022/04/19123.1500.0022.9514,9830.02%
2022/04/1500.00522.8022.85-55,316-0.09%
2022/04/13123.85123.9524.0005,3860.00%
2022/04/111224.3000.0024.05125,4380.22%
2022/04/0800.00124.9025.10-15,443-0.02%
2022/04/0700.00224.8524.90-25,472-0.04%
2022/03/31226.3000.0026.2025,7080.04%
2022/03/301126.511226.6426.70-16,075-0.02%
2022/03/29126.6000.0026.5016,4850.02%
2022/03/2800.000.426.3026.45-0.46,499-0.01%
2022/03/18026.8000.0026.8506,7750.00%
2022/03/170.326.0500.0026.150.36,9430.00%
2022/03/10225.3000.0025.3529,1830.02%
2022/03/0900.00224.6524.85-29,413-0.02%
2022/03/081.224.85124.2024.100.29,4960.00%
2022/03/07125.65725.4325.10-69,547-0.06%
2022/03/031526.7800.0026.60159,6970.15%
2022/03/0200.00126.6026.60-19,829-0.01%
2022/03/010.226.75126.4026.60-0.89,921-0.01%
2022/02/251826.201826.2326.15010,0540.00%
2022/02/241.326.6500.0026.401.310,4790.01%
2022/02/222.726.66526.6726.65-2.311,358-0.02%
2022/02/21326.97127.3027.20211,5780.02%
2022/02/181927.241527.2827.35411,8490.03%
2022/02/17428.09827.8327.75-411,849-0.03%
2022/02/161128.32828.3028.05311,8890.03%
2022/02/151328.85428.1928.05911,8600.08%
2022/02/14529.131028.9328.75-511,801-0.04%
2022/02/112829.635429.7729.15-2611,726-0.22%
2022/02/102229.432429.1129.05-211,467-0.02%
2022/02/09328.9212.229.0629.30-9.211,339-0.08%
2022/02/08327.03327.1027.60011,1850.00%
2022/02/07926.4900.0026.85911,2000.08%
2022/01/261026.101125.9025.90-111,229-0.01%
2022/01/25726.617.326.4326.15-0.311,3750.00%
2022/01/24627.3800.0027.15611,7550.05%
2022/01/214328.254528.1528.15-211,747-0.02%
2022/01/206029.701629.3829.804411,6040.38%
2022/01/191429.672629.6529.50-1211,469-0.10%
2022/01/182129.431629.5829.00511,6140.04%
2022/01/172029.404329.6629.80-2311,613-0.20%
2022/01/14529.051229.0129.30-711,349-0.06%
2022/01/1328.529.1313.529.0428.801511,1180.13%
2022/01/124728.757629.0029.40-2910,793-0.27%
2022/01/114328.562328.1728.002010,3030.19%
2022/01/10427.55327.3027.55110,0220.01%
2022/01/071227.05126.7526.70119,9730.11%
2022/01/06427.51227.5827.5529,9120.02%
2022/01/04828.0600.0028.0589,8740.08%
2022/01/0300.00128.2528.30-19,848-0.01%
2021/12/3000.00128.6028.35-19,832-0.01%
2021/12/29928.711028.6728.60-19,809-0.01%
2021/12/28928.831428.5928.60-59,793-0.05%
2021/12/271029.20829.1429.0529,7470.02%
2021/12/242229.607229.3629.70-509,637-0.52%
2021/12/238729.411729.4629.00709,2740.75%
2021/12/2200.00428.2528.00-48,888-0.05%
2021/12/21228.0510228.2028.15-1008,859-1.13% 大賣/
2021/12/20127.95427.6927.65-38,833-0.03%
2021/12/17227.9500.0027.8528,8170.02%
2021/12/16128.45328.5228.35-28,766-0.02%
2021/12/15527.95027.8527.9058,7140.06%
2021/12/14328.12127.8527.8528,6750.02%
2021/12/133328.98628.5328.95278,5820.31%
2021/12/10827.79527.8327.8538,3940.04%
2021/12/09428.182.628.2728.101.48,3210.02%
2021/12/081828.931528.8728.5038,1880.04%
2021/12/0719530.7815431.4528.80417,8640.52% 大買/大賣/
2021/12/061230.114531.3831.90-336,609-0.50%
2021/12/031129.071828.9929.00-76,148-0.11%
2021/12/02327.97228.5727.6515,9260.02%
2021/12/01128.40328.4328.65-25,864-0.03%
2021/11/3010427.86627.9427.80985,7911.69% 大買/
2021/11/29526.472626.6627.00-215,730-0.37%
2021/11/261227.033826.7426.55-265,759-0.45%
2021/11/251428.811328.5228.5015,6140.02%
2021/11/24528.16328.2828.9525,5250.04%
2021/11/235029.636728.8028.20-175,386-0.32%
2021/11/223628.632028.4228.10164,9210.33%
2021/11/193028.482128.7928.9094,7400.19%
2021/11/18627.834.727.6327.501.34,0930.03%
2021/11/171927.793727.6927.55-183,850-0.47%
2021/11/16226.652026.3626.95-183,583-0.50%
2021/11/1500.0015.527.0427.10-15.53,562-0.44%
2021/11/1200.00126.2026.20-13,550-0.03%
2021/11/111225.94126.0025.80113,6160.30%
2021/11/1000.00226.2026.15-23,775-0.05%
2021/11/09225.8500.0025.8524,0170.05%
2021/11/082025.60125.7025.80194,0310.47%
2021/11/05425.51625.2125.40-24,099-0.05%
2021/11/04426.28526.3526.00-14,147-0.02%
2021/11/03226.051125.9325.90-94,142-0.22%
2021/11/021427.461627.6326.45-24,150-0.05%
2021/11/013028.101928.1128.65113,9760.28%
2021/10/29126.10526.3426.20-43,590-0.11%
2021/10/28726.09526.3126.2023,6310.06%
2021/10/271.526.4825.326.4726.40-23.83,619-0.66%
2021/10/264626.00825.9425.60383,5501.07%
2021/10/25824.971224.9125.40-43,268-0.12%
2021/10/21123.00123.5523.6003,6950.00%
2021/10/19122.60222.5822.65-15,172-0.02%
2021/10/14220.85221.1021.1505,3660.00%
2021/10/13120.75320.8520.95-25,430-0.04%
2021/10/0700.00421.7022.05-45,838-0.07%
2021/09/30522.7000.0022.7056,2530.08%
2021/09/29122.80123.0022.6506,3050.00%
2021/09/2700.00123.6023.65-16,420-0.02%
2021/09/24123.1500.0023.3016,4440.02%
2021/09/2200.00122.8022.75-16,497-0.02%
2021/09/16123.1000.0023.1516,5320.02%
2021/09/1400.001123.8023.60-116,554-0.17%
2021/09/07324.0000.0024.3036,6570.05%
2021/09/061124.301024.3524.1516,6610.02%
2021/09/02124.8500.0024.8016,6470.02%
2021/09/01225.555625.3625.55-546,695-0.81%
2021/08/3000.00524.3024.20-56,625-0.08%
2021/08/261624.18123.9023.95156,7150.22%
2021/08/25324.601124.3524.10-86,763-0.12%
2021/08/24223.1000.0023.0526,6790.03%
2021/08/23123.65123.2523.6506,9880.00%
2021/08/2000.00322.7322.55-37,072-0.04%
2021/08/19123.2500.0022.9017,0610.01%
2021/08/18123.95823.1024.30-77,053-0.10%
2021/08/17524.2300.0023.6557,0270.07%
2021/08/16424.60224.9825.0026,9640.03%
2021/08/1312.325.444.825.3024.207.56,8190.11%
2021/08/11124.451724.2124.10-166,638-0.24%
2021/08/10525.32225.3525.2536,6200.05%
2021/08/09226.50326.8226.20-16,637-0.02%
2021/08/06727.01627.0026.7516,6670.01%
2021/08/05227.68327.6227.65-16,726-0.01%
2021/08/0400.00127.8027.60-16,850-0.01%
2021/08/03127.50927.5927.60-86,884-0.12%
2021/08/021126.761626.5426.85-56,823-0.07%
2021/07/30326.22426.6326.00-16,951-0.01%
2021/07/291426.87826.8126.7566,8910.09%
2021/07/282226.683026.7226.75-86,839-0.12%
2021/07/272428.743728.9128.00-136,789-0.19%
2021/07/2614029.5814829.4530.70-86,416-0.12% 大買/大賣/
2021/07/234628.1365.128.0028.45-19.15,689-0.34%
2021/07/22425.751625.7925.90-125,299-0.23%
2021/07/217424.6500.0024.55745,3501.38%
2021/07/201325.95225.9525.40115,4710.20%
2021/07/191126.6500.0026.55115,5040.20%
2021/07/161028.00727.9027.2535,7010.05%
2021/07/151026.851127.1027.10-15,995-0.02%
2021/07/142126.902127.1627.4005,9700.00%
2021/07/134527.193127.2426.30145,9050.24%
2021/07/123427.131926.9328.00155,7950.26%
2021/07/09526.50326.3026.5025,7350.03%
2021/07/08126.302026.5026.40-195,862-0.32%
2021/07/05626.18726.9427.00-16,531-0.02%
2021/07/02125.50925.2325.75-86,555-0.12%
2021/07/0100.00825.5725.00-86,703-0.12%
2021/06/30325.3000.0025.2537,0140.04%
2021/06/291125.89125.3525.05107,3460.14%
2021/06/28225.90325.6225.90-17,399-0.01%
2021/06/24225.4500.0025.4527,5700.03%
2021/06/23425.20525.2825.35-17,659-0.01%
2021/06/2200.00524.8224.80-57,831-0.06%
2021/06/21224.90224.9524.9508,0740.00%
2021/06/182526.0900.0025.20258,6450.29%
2021/06/17226.10225.9026.1009,1270.00%
2021/06/15226.35126.1026.3019,6210.01%
2021/06/11326.1500.0026.05310,0510.03%
2021/06/10125.951226.0026.05-1110,729-0.10%
2021/06/09726.55126.8526.05611,4190.05%
2021/06/0800.00326.2226.35-311,549-0.03%
2021/06/07325.93226.3026.10111,6990.01%
2021/06/042326.8200.0026.502311,8350.19%
2021/06/03127.35326.8527.30-212,070-0.02%
2021/06/02526.65226.8026.35312,3730.02%
2021/06/01627.21427.1827.10212,5610.02%
2021/05/314027.564.527.6327.3535.512,7280.28%
2021/05/28427.181326.5227.50-912,895-0.07%
2021/05/27325.45325.6825.50013,0160.00%
2021/05/2600.00125.1525.55-113,702-0.01%
2021/05/25325.05325.2224.95013,8830.00%
2021/05/21323.67323.9524.10014,3840.00%
2021/05/2000.00123.3023.20-114,838-0.01%
2021/05/19223.03323.3524.10-115,256-0.01%
2021/05/1800.001022.2823.00-1015,295-0.07%
2021/05/17321.33721.5720.95-415,389-0.03%
2021/05/14222.55423.4922.05-215,400-0.01%
2021/05/135121.43622.3322.504515,3770.29%
2021/05/12223.232422.8822.45-2215,348-0.14%
2021/05/11526.13925.1324.80-415,366-0.03%
2021/05/10527.6500.0027.50515,3250.03%
2021/05/07727.912127.8028.00-1415,364-0.09%
2021/05/061226.30426.6826.10815,2730.05%
2021/05/05526.74227.2026.00315,2890.02%
2021/05/04927.352326.9626.50-1415,303-0.09%
2021/05/037.229.142729.3128.65-19.815,246-0.13%
2021/04/293329.841930.1529.151415,2800.09%
2021/04/281629.932330.0030.05-715,288-0.05%
2021/04/272229.805329.7329.40-3116,413-0.19%
2021/04/264529.431329.5029.503216,9890.19%
2021/04/23628.451028.7129.25-416,878-0.02%
2021/04/223629.20629.0228.203016,8460.18%
2021/04/213930.06729.9830.003216,6240.19%
2021/04/201129.11329.1829.45816,2260.05%
2021/04/19628.851028.6128.85-416,178-0.02%
2021/04/16228.93128.8028.85116,0940.01%
2021/04/15629.12229.4029.15416,0570.02%
2021/04/14627.941427.9028.70-815,948-0.05%
2021/04/131129.053128.5928.15-2015,915-0.13%
2021/04/122429.821429.6829.451015,8730.06%
2021/04/094331.731931.2930.602416,1400.15%
2021/04/082030.381030.3430.151016,1130.06%
2021/04/073130.58930.8430.402215,9920.14%
2021/04/062630.661730.9730.95915,8200.06%
2021/04/013130.093029.7930.10115,4840.01%
2021/03/31128.55128.7028.70015,1440.00%
2021/03/3000.001129.0928.90-1115,048-0.07%
2021/03/29528.80328.8528.70214,9540.01%
2021/03/26929.12329.6028.80614,8630.04%
2021/03/251429.22329.3829.301114,7780.07%
2021/03/241229.283029.2829.95-1814,589-0.12%
2021/03/236929.835828.5628.451114,3200.08%
2021/03/224130.786130.5230.85-2013,730-0.15%
2021/03/191729.222329.5829.60-613,232-0.05%
2021/03/18628.872128.9929.40-1512,959-0.12%
2021/03/175728.685528.7628.70212,7350.02%
2021/03/169227.577627.6127.901612,3230.13%
2021/03/151526.4548.626.5727.15-33.611,682-0.29%
2021/03/12824.551424.7224.70-611,004-0.05%
2021/03/111224.07624.0924.00610,8160.06%
2021/03/10823.951123.9024.00-310,699-0.03%
2021/03/093323.2441.723.4123.70-8.710,551-0.08%
2021/03/082923.343523.3223.35-610,361-0.06%
2021/03/055023.187123.0922.55-2110,006-0.21%
2021/03/042522.894922.9023.00-249,784-0.25%
2021/03/033322.932222.9522.60119,6240.11%
2021/03/021522.241522.1322.1009,1360.00%
2021/02/264122.477122.5122.65-308,961-0.33%
2021/02/25721.692221.5621.45-158,278-0.18%
2021/02/24320.85820.9921.20-58,086-0.06%
2021/02/233821.211221.2221.05267,9390.33%
2021/02/222020.954521.6222.30-257,570-0.33%
2021/02/191220.503920.2020.45-277,105-0.38%
2021/02/182219.70119.5019.50216,6900.31%
2021/02/1700.00419.0919.60-46,636-0.06%
2021/02/051218.552618.5618.70-146,497-0.22%
2021/02/041118.191218.1618.15-16,452-0.02%
2021/02/031018.301218.6118.10-26,507-0.03%
2021/02/021618.461618.5818.1506,4870.00%
2021/02/011617.962118.0118.00-56,379-0.08%
2021/01/292618.221918.4018.1576,3540.11%
2021/01/282218.392018.2018.2026,3480.03%
2021/01/2700.00218.1018.20-26,337-0.03%
2021/01/2600.001018.1518.05-106,302-0.16%
2021/01/22718.55518.6018.2026,2640.03%
2021/01/212818.19518.1717.95236,2250.37%
2021/01/2015419.56138.619.4418.9015.46,3060.24% 大買/大賣/
2021/01/193418.9211.619.0319.3522.45,2280.43%
2021/01/18617.3314.117.5417.60-8.14,729-0.17%
2021/01/15217.28717.4717.20-54,712-0.11%
2021/01/14817.31917.3317.30-14,693-0.02%
2021/01/139.317.05717.1416.952.34,7970.05%
2021/01/12416.95617.1116.65-24,831-0.04%
2021/01/11216.9300.0017.0024,8660.04%
2021/01/071816.81816.8516.95105,1920.19%
2021/01/061216.911017.1316.5025,3560.04%
2021/01/051917.504517.5217.60-265,270-0.49%
2021/01/045918.182417.8218.15355,1460.68%
2020/12/316817.309716.7117.30-294,671-0.62%
2020/12/30316.17116.2016.1024,3100.05%
2020/12/2900.00516.2516.25-54,316-0.12%
2020/12/2800.00616.2316.15-64,324-0.14%
2020/12/241216.09216.2516.05104,3380.23%
2020/12/2300.004316.1515.95-434,339-0.99%
2020/12/22215.8500.0015.7024,3620.05%
2020/12/21315.6500.0015.8034,3980.07%
2020/12/18715.9000.0015.9074,4150.16%
2020/12/1700.00816.1516.10-84,451-0.18%
2020/12/1600.001016.1516.15-104,498-0.22%
2020/12/154016.1000.0015.90404,5190.88%
2020/12/11616.63616.3116.3504,5980.00%
2020/12/10817.10716.8016.7014,6150.02%
2020/12/096617.15717.1617.15594,8361.22%
2020/12/08616.90616.9516.9005,0220.00%
2020/12/07116.854217.1016.80-415,201-0.79%
2020/12/03316.8000.0016.6035,2340.06%
2020/12/0200.00117.3017.05-15,238-0.02%
2020/12/0100.001016.9016.85-105,221-0.19%
2020/11/30216.65216.8516.7505,2640.00%
2020/11/275016.7000.0016.65505,4380.92%
2020/11/25116.40216.4016.35-15,660-0.02%
2020/11/2400.00516.4516.35-55,775-0.09%
2020/11/20116.3000.0016.4015,9440.02%
2020/11/19116.40116.5016.5506,4550.00%
2020/11/171016.00216.0016.0086,7420.12%
2020/11/1600.00516.1016.15-56,766-0.07%
2020/11/1300.002316.1416.35-236,788-0.34%
2020/11/121116.3000.0016.30116,8030.16%
2020/11/11516.4800.0016.4556,8430.07%
2020/11/10217.10616.9816.75-47,185-0.06%
2020/11/091217.55217.6017.15107,4700.13%
2020/11/06817.611917.8617.50-117,405-0.15%
2020/11/05517.84517.9017.8007,4040.00%
2020/11/04917.532017.6317.70-117,344-0.15%
2020/11/03417.53417.6117.3507,2870.00%
2020/11/021017.38817.4317.2527,2580.03%
2020/10/301817.6700.0017.50187,2210.25%
2020/10/29517.612517.5518.05-207,131-0.28%
2020/10/281818.161918.0917.80-17,030-0.01%
2020/10/273418.035618.1318.25-226,714-0.33%
2020/10/261917.671717.9617.6026,4980.03%
2020/10/23117.451217.3017.45-116,297-0.17%
2020/10/22117.1500.0017.0516,2310.02%
2020/10/211817.61517.9017.55136,1930.21%
2020/10/2000.00117.5017.40-16,050-0.02%
2020/10/19517.09717.1217.25-25,976-0.03%
2020/10/16817.26717.3916.5515,8990.02%
2020/10/153317.621817.4117.15155,8160.26%
2020/10/141316.671116.7616.8025,5190.04%
2020/10/1300.00215.9016.15-25,299-0.04%
2020/10/0600.00115.8015.65-15,241-0.02%
2020/10/05215.75215.4515.5005,2400.00%
2020/09/30515.35515.4515.3005,2350.00%
2020/09/29215.3500.0015.3525,2680.04%
2020/09/2500.00314.6514.65-35,283-0.06%
2020/09/24215.00215.3015.0005,2570.00%
2020/09/23215.702215.8115.60-205,210-0.38%
2020/09/22615.922015.7515.75-145,176-0.27%
2020/09/2100.003116.3116.25-315,128-0.60%
2020/09/18216.301216.2816.20-105,075-0.20%
2020/09/171016.29216.3016.2585,0450.16%
2020/09/16316.35316.3016.3005,0180.00%
2020/09/151116.3900.0016.20114,9480.22%
2020/09/14816.721816.6016.40-104,909-0.20%
2020/09/11516.41216.3816.4534,7480.06%
2020/09/1000.00416.7116.85-44,541-0.09%
2020/09/0900.00316.3016.60-34,330-0.07%
2020/09/08216.0000.0016.0024,2490.05%
2020/09/071016.281116.2016.10-14,220-0.02%
2020/09/03116.3500.0016.2014,1100.02%
2020/09/022816.581016.5916.50184,0390.45%
2020/09/013016.112416.0416.4063,8310.16%
2020/08/313316.26516.2716.15283,7090.75%
2020/08/283315.754715.9915.90-143,591-0.39%
2020/08/275215.87115.7015.50513,4281.49%
2020/08/265015.893315.9316.05173,3600.51%
2020/08/256916.779817.2116.20-293,234-0.90%
2020/08/2400.007415.7216.55-742,689-2.75%
2020/08/211815.0800.0015.05182,4350.74%
2020/08/204615.231814.4514.50282,3381.20%
2020/08/191915.744715.5215.45-282,265-1.24%
2020/08/1800.002515.6115.45-252,199-1.14%
2020/08/174215.6000.0015.75422,1711.93%
2020/08/143915.538615.6815.70-472,146-2.19%
2020/08/132015.00115.1515.15191,8651.02%
2020/08/12513.9000.0013.8051,5560.32%
2020/08/11514.0000.0014.1051,5530.32%
2020/08/10513.9000.0014.1051,5580.32%
2020/07/3000.00113.4513.40-12,104-0.05%
2020/07/2900.001513.0013.25-152,126-0.71%
2020/07/0900.00214.1314.00-22,241-0.09%
2020/07/08814.38714.4514.2512,2250.04%
2020/07/071014.0000.0014.00102,1800.46%
2020/07/0600.0035.114.1414.20-35.12,175-1.61%
2020/07/0300.001513.9514.00-152,159-0.69%
2020/07/0100.002013.6513.80-202,154-0.93%
2020/06/221013.88414.0013.8562,1450.28%
2020/06/18814.099.614.2114.25-1.62,126-0.08%
2020/06/1700.00213.9014.00-22,023-0.10%
2020/06/1500.001013.1013.00-102,021-0.49%
2020/06/1000.001513.6013.55-152,048-0.73%
2020/06/0900.00113.6513.55-12,075-0.05%
2020/06/05114.2000.0013.8512,1080.05%
2020/06/04514.0000.0013.8552,0980.24%
2020/06/02113.8500.0013.8012,0700.05%
2020/05/2900.00113.4013.40-12,042-0.05%
2020/05/251013.5300.0013.45102,0370.49%
2020/05/221513.65713.8913.6082,0310.39%
2020/05/211414.232314.2114.05-92,009-0.45%
2020/05/2000.004014.0814.20-401,914-2.09%
2020/05/191013.4000.0013.65101,7530.57%
2020/05/154213.31113.7013.15411,7502.34%
2020/05/141313.86114.2013.40121,7030.70%
2020/05/13514.1500.0014.2051,6750.30%
2020/05/125313.93214.2014.25511,6383.11%
2020/05/11613.9217814.4114.55-1721,502-11.44% 大賣/鉅額交易
2020/05/08513.4700.0013.2551,2550.40%
2020/05/0700.001013.2513.30-101,191-0.84%
2020/05/063113.5900.0013.25311,2202.54%
2020/05/05512.8000.0013.0551,1450.44%
2020/04/3000.00112.7512.80-11,119-0.09%
2020/04/292812.89212.6512.75261,1172.33%
2020/04/27112.1000.0012.3011,0280.10%
2020/04/2300.00111.5011.60-11,004-0.10%
2020/04/22111.351011.1511.35-91,001-0.90%
2020/04/2100.000.711.2511.15-0.7995-0.07%
2020/04/1700.001011.3511.55-101,015-0.99%
2020/04/16511.4000.0011.4551,0080.50%
2020/04/15011.4000.0011.4001,0090.00%
2020/04/10010.5500.0010.6501,0130.00%
2020/04/09510.5500.0010.4551,0390.48%
2020/04/08510.45310.3010.5021,0420.19%
2020/04/07310.2000.0010.3031,1070.27%
2020/03/2000.00108.638.79-101,243-0.80%
2020/03/1900.0068.258.10-61,238-0.48%
2020/03/1329.95159.8010.25-131,228-1.06%
2020/03/1200.00311.1010.80-31,206-0.25%
2020/03/0500.001013.1513.05-101,144-0.87%
2020/03/0400.00113.0012.95-11,143-0.09%
2020/03/0300.00213.1013.05-21,144-0.17%
2020/03/02512.8000.0012.8051,1450.44%
2020/02/27512.90513.3012.9001,1370.00%
2020/02/26513.3500.0013.3551,1270.44%
2020/02/1800.00513.6513.65-51,155-0.43%
2020/02/10313.1000.0013.0531,1220.27%
2020/01/31213.201013.0013.20-81,060-0.75%
2020/01/30513.3000.0013.1551,0670.47%
2020/01/1700.00114.6514.70-11,036-0.10%
2020/01/1600.001014.7014.70-101,032-0.97%
2020/01/142214.9800.0014.90221,0482.10%
2020/01/09214.4000.0014.3021,0030.20%
2020/01/03115.4500.0014.9511,0060.10%
2020/01/0200.00315.4515.40-3984-0.30%
2019/12/312015.50615.5415.55149661.45%
2019/12/27115.2500.0015.2018820.11%
2019/12/26315.0200.0014.9038260.36%
2019/12/181015.00115.0015.0098311.08%
2019/12/171215.08214.8515.10108261.21%
2019/12/1600.000.214.3514.40-0.2748-0.02%
2019/12/1100.00114.2514.20-1739-0.14%
2019/12/101814.4100.0014.40187372.44%
2019/12/092014.10514.1514.25156882.18%
2019/11/28513.7500.0013.7057940.63%
2019/11/2700.00013.7013.7008070.00%
2019/11/25113.7000.0013.7018040.12%
2019/11/2200.001113.5413.50-11803-1.37%
2019/11/2100.00213.1013.15-2797-0.25%
2019/11/191013.45813.5013.4527870.25%
2019/11/18513.7500.0013.7557790.64%
2019/11/14614.2500.0014.1567740.78%
2019/11/11314.0500.0014.0037760.39%
2019/11/04514.6500.0014.6557700.65%
2019/10/301315.0300.0014.90138001.62%
2019/10/291615.0500.0014.80167942.01%
2019/10/2400.00515.0515.05-5883-0.57%
2019/10/23515.1500.0015.1058870.56%
2019/10/1500.00614.6314.60-61,133-0.53%
2019/10/1400.001014.7014.65-101,181-0.85%
2019/10/091915.091015.0514.9091,2030.75%
2019/10/03615.5500.0015.5061,3510.44%
2019/09/252316.0400.0015.90231,6171.42%
2019/09/1200.00115.9015.90-11,677-0.06%
2019/09/111015.8000.0015.85101,6890.59%
2019/09/09516.05416.0516.0511,7650.06%
2019/09/05416.3500.0016.2041,7860.22%
2019/09/041016.4100.0016.50101,7800.56%
2019/09/03716.3000.0016.3071,8250.38%
2019/09/0200.00515.8515.85-51,790-0.28%
2019/08/30515.70515.7515.7001,7900.00%
2019/08/262015.3300.0015.30201,7701.13%
2019/08/2200.00115.6015.60-11,765-0.06%
2019/08/1400.00615.7415.60-61,742-0.34%
2019/08/06515.4500.0015.6551,7490.29%
2019/07/29317.17117.2517.2521,7920.11%
2019/07/261016.800.117.0017.059.91,7290.58%
2019/07/22917.04317.1017.1061,7280.35%
2019/07/19116.25116.3516.6001,6300.00%
2019/07/181516.600.616.3516.4014.41,7470.82%
2019/07/17516.7700.0016.7551,7480.29%
2019/07/1600.001117.8617.90-111,710-0.64%
2019/07/1500.001517.8017.80-151,724-0.87%
2019/07/11217.6500.0017.6021,7310.12%
2019/07/091117.8400.0017.75111,7010.65%
2019/07/08218.1500.0018.1021,6860.12%
2019/07/051118.1000.0018.10111,7000.65%
2019/07/04318.1000.0018.1531,7000.18%
2019/07/0300.00118.1518.20-11,658-0.06%
2019/07/0200.00517.6017.65-51,558-0.32%
2019/06/2700.00517.4017.50-51,625-0.31%
2019/06/2400.00317.2517.15-31,644-0.18%
2019/06/171317.46617.5117.5571,7550.40%
2019/06/12317.03117.0517.1521,9630.10%
2019/06/111317.37217.1816.95112,0030.55%
2019/06/10116.45216.4516.40-12,094-0.05%
2019/06/061016.2500.0016.20102,1500.47%
2019/06/0500.00216.2016.10-22,164-0.09%
2019/05/3100.00416.3016.30-42,507-0.16%
2019/05/2400.00515.7515.65-52,641-0.19%
2019/05/2200.001016.0015.90-102,698-0.37%
2019/05/171015.6000.0015.60102,9500.34%
2019/05/10116.0000.0016.0013,1240.03%
2019/05/0700.00217.0016.90-23,154-0.06%
2019/05/06217.0800.0016.8523,1910.06%
2019/05/0200.00117.3517.30-13,408-0.03%
2019/04/30217.2800.0017.2023,4090.06%
2019/04/25217.75517.8017.75-33,441-0.09%
2019/04/241218.43518.0917.8573,4450.20%
2019/04/2300.00118.0018.00-13,304-0.03%
2019/04/2200.002018.0717.85-203,288-0.61%
2019/04/19218.0500.0017.9523,2880.06%
2019/04/1800.00317.8017.75-33,250-0.09%
2019/04/171017.853517.9017.85-253,309-0.76%
2019/04/161217.81317.7817.8093,3060.27%
2019/04/1500.001117.5517.55-113,406-0.32%
2019/04/12117.5500.0017.5013,4530.03%
2019/04/11617.6800.0017.5563,5130.17%
2019/04/1000.00218.0018.00-23,563-0.06%
2019/04/0900.00118.0517.95-13,585-0.03%
2019/04/0800.00917.9917.90-93,650-0.25%
2019/04/02417.86118.0517.7533,6280.08%
2019/03/2900.00517.5017.40-53,561-0.14%
2019/03/28117.455017.5017.50-493,570-1.37%
2019/03/2700.00517.8517.70-53,592-0.14%
2019/03/26117.8500.0017.8513,6620.03%
2019/03/25517.7200.0017.6553,6730.14%
2019/03/2200.00118.4018.10-13,675-0.03%
2019/03/21118.20218.0518.20-13,651-0.03%
2019/03/2012.118.361318.2218.00-13,639-0.03%
2019/03/19118.3000.0018.2513,5820.03%
2019/03/18618.00718.0918.05-13,549-0.03%
2019/03/15318.52418.3617.85-13,520-0.03%
2019/03/14318.0700.0017.8033,3580.09%
2019/03/134918.081018.1918.20393,3611.16%
2019/03/1200.00317.7217.95-33,183-0.09%
2019/03/076418.331618.1817.55483,4251.40%
2019/03/0600.00717.4717.70-73,207-0.22%
2019/02/27117.2500.0017.2513,3420.03%
2019/02/26817.81917.9117.50-13,338-0.03%
2019/02/25317.65317.6517.7503,3070.00%
2019/02/22417.81817.7517.60-43,304-0.12%
2019/02/21317.80317.6517.7003,4250.00%
2019/02/201217.831217.9217.8003,4290.00%
2019/02/190.217.55117.5517.60-0.83,359-0.02%
2019/02/18117.30317.2517.20-23,321-0.06%
2019/02/1500.006017.5517.05-603,305-1.82%
2019/02/141417.6600.0017.65143,2660.43%
2019/02/1200.001317.2317.20-133,189-0.41%
2019/02/1100.00217.1317.05-23,202-0.06%
2019/01/3000.00117.3017.20-13,349-0.03%
2019/01/251017.33417.2517.3063,3730.18%
2019/01/24717.471717.5017.40-103,444-0.29%
2019/01/22116.9500.0016.7013,2450.03%
2019/01/2100.001016.8516.90-103,258-0.31%
2019/01/18216.9000.0016.7523,2940.06%
2019/01/10116.80117.0016.8003,3390.00%
2019/01/091117.49417.3817.1573,3530.21%
2019/01/0800.002517.0617.10-253,298-0.76%
2019/01/078117.35717.3917.20743,3252.23%
2019/01/04416.26116.5516.9533,2200.09%
2019/01/031116.891116.8216.7003,2570.00%
2019/01/02216.783216.7716.80-303,290-0.91%
2018/12/282716.36216.3316.40253,2410.77%
2018/12/271116.22616.3416.1053,2810.15%
2018/12/26715.99516.4015.9023,2630.06%
2018/12/25515.9000.0015.9053,3500.15%
2018/12/22516.2500.0016.2053,4310.15%
2018/12/19116.7500.0016.8013,5780.03%
2018/12/18516.1500.0016.1053,5430.14%
2018/12/1700.001016.2516.50-103,539-0.28%
2018/12/13216.8500.0016.7023,5800.06%
2018/12/121116.72116.9016.90103,7050.27%
2018/12/1000.001416.3016.30-143,766-0.37%
2018/12/05117.75117.8518.0003,7510.00%
2018/12/041218.37218.2018.20103,8420.26%
2018/12/031418.341118.4718.7033,8660.08%
2018/11/302317.571317.5417.60103,8690.26%
2018/11/29317.172617.1417.05-233,834-0.60%
2018/11/284317.171017.2917.30333,8190.86%
2018/11/27116.75116.8516.8503,7810.00%
2018/11/2600.00216.4016.50-23,744-0.05%
2018/11/2300.001816.1616.10-183,782-0.48%
2018/11/22716.7400.0016.3573,8320.18%
2018/11/211016.6500.0016.70104,1190.24%
2018/11/201916.98216.8816.60174,1600.41%
2018/11/1900.00216.5516.70-24,121-0.05%
2018/11/16616.3100.0016.2064,1140.15%
2018/11/1500.00216.0515.90-24,098-0.05%
2018/11/1400.00615.9615.90-64,139-0.14%
2018/11/13815.83515.6815.9534,2960.07%
2018/11/1200.00216.0016.00-24,427-0.05%
2018/11/08516.478016.4016.30-754,842-1.55%
2018/11/075016.583216.5116.50184,8800.37%
2018/11/0200.001015.9516.20-104,993-0.20%
2018/11/0115316.182716.3516.151264,9682.54% 大買/鉅額交易
2018/10/31115.00115.0515.1504,9060.00%
2018/10/26514.8500.0014.8055,1170.10%
2018/10/233516.092015.8515.80155,2150.29%
2018/10/22115.9500.0016.0015,3600.02%
2018/10/1900.006215.4715.85-625,433-1.14%
2018/10/18415.58215.7016.0025,5370.04%
2018/10/171615.921115.7615.7055,7560.09%
2018/10/164616.19116.2016.20455,9040.76%
2018/10/153516.052716.0515.9086,0460.13%
2018/10/1200.00415.2815.60-46,199-0.06%
2018/10/11315.1500.0015.1536,5060.05%
2018/10/0900.0013117.7816.80-1316,611-1.98% 大賣/鉅額交易
2018/10/08818.30318.2018.0556,7380.07%
2018/10/052418.33118.3518.35237,0630.33%
2018/10/04519.311619.3819.20-117,243-0.15%
2018/10/03719.271119.1919.00-47,476-0.05%
2018/10/0200.00119.0519.05-17,865-0.01%
2018/09/281918.66218.6018.701710,6130.16%
2018/09/261519.052419.1019.20-911,802-0.08%
2018/09/251418.65218.3518.651212,8400.09%
2018/09/21318.531218.4618.45-913,421-0.07%
2018/09/203618.50218.5018.453414,3710.24%
2018/09/1900.00318.3518.40-314,762-0.02%
2018/09/184318.581318.4918.353015,6670.19%
2018/09/171218.3000.0018.551216,4080.07%
2018/09/14818.3000.0018.35818,0570.04%
2018/09/1300.00517.9017.80-519,098-0.03%
2018/09/12917.801117.7817.70-220,184-0.01%
2018/09/113018.02418.1718.202621,2700.12%
2018/09/10118.10418.0317.70-321,821-0.01%
2018/09/07319.753519.5919.15-3222,116-0.14%
2018/09/06920.35820.2320.10122,1090.00%
2018/09/052919.96220.2020.252722,0440.12%
2018/09/042019.8500.0019.852021,9920.09%
2018/09/03119.855120.0019.70-5021,983-0.23%
2018/08/301320.7300.0020.301322,0380.06%
2018/08/29120.35120.4020.35022,0420.00%
2018/08/283320.8741.820.7020.35-8.822,013-0.04%
2018/08/273020.091120.0920.101921,7330.09%
2018/08/24219.985619.8419.95-5421,711-0.25%
2018/08/23319.451119.5219.75-821,680-0.04%
2018/08/222020.00319.8719.551721,6570.08%
2018/08/211319.66319.6519.951021,6070.05%
2018/08/20420.10720.0219.50-321,556-0.01%
2018/08/164920.041119.7820.203821,2530.18%
2018/08/142018.961318.9719.10720,8290.03%
2018/08/131319.60112.219.3119.20-99.220,757-0.48% 大賣/
2018/08/10620.3912120.1520.40-11520,619-0.56% 大賣/鉅額交易
2018/08/09519.967020.1119.90-6520,512-0.32%
2018/08/08120.25120.4020.15020,4700.00%
2018/08/07220.231020.2620.20-820,444-0.04%
2018/08/062321.0000.0020.452320,4000.11%
2018/08/03720.74420.7020.80320,3480.01%
2018/08/021321.153620.7720.45-2320,302-0.11%
2018/08/0100.005.220.9220.90-5.220,146-0.03%
2018/07/31220.90121.1020.85120,1240.00%
2018/07/30321.28721.2520.75-420,092-0.02%
2018/07/27621.73521.9021.55119,9980.01%
2018/07/2600.00621.4521.40-619,855-0.03%
2018/07/251321.24321.2521.351019,7890.05%
2018/07/245021.871721.7721.803319,6680.17%
2018/07/23920.494820.7520.75-3919,440-0.20%
2018/07/201821.662421.5121.30-619,278-0.03%
2018/07/192121.91622.3321.951519,1270.08%
2018/07/181922.512122.4422.10-218,958-0.01%
2018/07/171523.632023.2823.10-518,629-0.03%
2018/07/161723.698.623.8023.658.418,5040.05%
2018/07/131024.461624.4724.10-618,332-0.03%
2018/07/121324.13523.9123.80818,0000.04%
2018/07/112524.092024.2023.40517,7700.03%
2018/07/102124.007824.3124.25-5717,531-0.33%
2018/07/0912225.3910224.9524.602017,0620.12% 大買/大賣/
2018/07/066024.29111.924.1925.15-51.915,743-0.33% 大賣/
2018/07/051824.006223.3122.90-4414,360-0.31%
2018/07/044524.345424.2024.85-913,724-0.07%
2018/07/0315624.79197.324.6623.50-41.313,196-0.31% 大買/大賣/
2018/07/025823.9910323.9524.10-4512,031-0.37% 大賣/
2018/06/2922824.1910024.2223.9512811,4391.12% 大買/鉅額交易
2018/06/281323.107223.0323.10-5910,555-0.56%
2018/06/278924.7958.424.4123.6030.610,1420.30%
2018/06/2615323.6416123.0724.40-89,238-0.09% 大買/大賣/
2018/06/2532424.3829124.4023.30338,3920.39% 大買/大賣/
2018/06/2220422.724723.1023.701576,7622.32% 大買/鉅額交易
2018/06/219821.0324121.3421.55-1435,689-2.51% 大賣/鉅額交易
2018/06/2021919.8911219.9219.851074,6152.32% 大買/大賣/鉅額交易
2018/06/1916518.8713619.1819.55293,5170.82% 大買/大賣/
2018/06/159118.0220417.9117.80-1132,950-3.83% 大賣/鉅額交易
2018/06/1415017.063717.2117.251132,5704.40% 大買/鉅額交易
2018/06/134417.165517.2216.95-112,529-0.43%
2018/06/12816.5900.0016.6582,4710.32%
2018/06/117416.74216.7016.80722,4612.93%
2018/06/087516.607416.6316.7512,4600.04%
2018/06/077316.97516.8516.70682,4652.76%
2018/06/06316.421016.6516.80-72,375-0.29%
2018/06/05316.40316.4516.0502,3950.00%
2018/06/0400.00116.2516.20-12,465-0.04%
2018/06/0100.00116.2016.05-12,520-0.04%
2018/05/311116.011016.1415.8512,4950.04%
2018/05/2300.00115.5015.35-12,697-0.04%
2018/05/2100.00215.5515.50-22,757-0.07%
2018/05/17215.5500.0015.5022,8050.07%
2018/05/09215.8500.0015.8023,2760.06%
2018/05/0800.00116.0016.00-13,329-0.03%
2018/05/0700.001115.7515.80-113,356-0.33%
2018/05/04115.30115.4015.3003,3550.00%
2018/05/03115.5000.0015.4013,3960.03%
2018/05/0200.00115.7515.75-13,425-0.03%
2018/04/3000.005115.6515.65-513,500-1.46%
2018/04/261415.781015.6015.7043,8620.10%
2018/04/252616.1400.0016.25263,9930.65%
2018/04/24516.29316.2516.0524,0940.05%
2018/04/23116.8000.0016.7014,2050.02%
2018/04/20317.40317.3517.0004,2700.00%
2018/04/19616.89316.9517.3034,3720.07%
2018/04/173217.061916.9216.90135,0270.26%
2018/04/16317.0800.0017.0535,1840.06%
2018/04/13017.00317.0317.00-35,178-0.06%
2018/04/12117.102.317.1417.10-1.35,257-0.02%
2018/04/11817.071617.1616.95-85,411-0.15%
2018/04/10216.55516.8417.05-35,757-0.05%
2018/04/0900.00116.2516.25-15,748-0.02%
2018/04/02516.8900.0016.7555,7990.09%
2018/03/31116.8000.0016.6015,8270.02%
2018/03/291216.741316.5116.60-15,856-0.02%
2018/03/28716.4500.0016.4076,0330.12%
2018/03/2700.00316.7816.75-36,144-0.05%
2018/03/231116.15116.2516.35106,1830.16%
2018/03/2200.00916.1016.05-96,176-0.15%
2018/03/21216.5800.0016.4526,1950.03%
2018/03/2000.00516.5516.60-56,221-0.08%
2018/03/19616.501116.4516.35-56,301-0.08%
2018/03/16216.8800.0016.8026,4710.03%
2018/03/15617.1500.0017.2066,5450.09%
2018/03/14517.15109.617.1017.20-104.66,631-1.58% 大賣/鉅額交易
2018/03/1200.00117.5517.25-16,738-0.01%
2018/03/0911717.47117.2517.251166,7961.71% 大買/鉅額交易
2018/03/081217.51217.6317.50106,9400.14%
2018/03/0700.001617.4017.10-166,998-0.23%
2018/03/051017.13117.0017.0097,2340.12%
2018/03/02617.52817.4417.35-27,323-0.03%
2018/03/01716.9900.0017.2077,3190.10%
2018/02/27217.0300.0017.0027,4840.03%
2018/02/26117.20117.5017.2008,1010.00%
2018/02/231717.51317.5717.40148,6510.16%
2018/02/2200.00217.2317.15-28,919-0.02%
2018/02/211216.8300.0017.05129,2690.13%
2018/02/12216.7000.0016.5529,2540.02%
2018/02/09615.968916.1016.55-839,277-0.89%
2018/02/08916.671116.6616.80-29,250-0.02%
2018/02/075016.7000.0016.60509,3400.54%
2018/02/061916.598616.3616.30-679,358-0.72%
2018/02/051416.764117.3917.40-279,313-0.29%
2018/02/025017.3300.0017.20509,3100.54%
2018/02/019217.517117.2817.35219,3270.23%
2018/01/311516.6000.0017.00159,1590.16%
2018/01/303217.0800.0016.80329,2160.35%
2018/01/26416.7515316.6616.65-1499,535-1.56% 大賣/鉅額交易
2018/01/251516.9800.0016.85159,5160.16%
2018/01/242317.03317.0517.10209,6060.21%
2018/01/235417.581618.0017.30389,5410.40%
2018/01/19117.851417.8017.55-139,173-0.14%
2018/01/183217.501117.0617.20219,0380.23%
2018/01/17517.63417.9917.5018,9550.01%
2018/01/167717.675217.6417.65258,8250.28%
2018/01/15162.117.7228617.6117.55-123.98,732-1.42% 大買/大賣/鉅額交易
2018/01/1226317.6417817.7717.55858,5570.99% 大買/大賣/
2018/01/111016.681217.0817.20-28,020-0.02%
2018/01/107516.8312816.5516.65-537,863-0.67% 大賣/
2018/01/093516.30116.2016.20347,7160.44%
2018/01/082016.4611416.3016.05-947,768-1.21% 大賣/
2018/01/0525517.609917.5017.001567,6702.03% 大買/鉅額交易
2018/01/0411516.989617.4317.50197,4820.25% 大買/
2018/01/03916.18516.3116.1047,0800.06%
2018/01/0200.004116.0615.95-417,027-0.58%
鼎元 相關文章