台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    21.10
  • 漲跌
    ▼0.25
  • 漲幅
    -1.17%
  • 成交量
    1,861
  • 產業
    上市 通信網路類股▼0.57%
  • 276人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆赫 (2485)籌碼相關-元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28121.1500.0021.1012,4460.04%
2024/03/27121.3000.0021.3512,4360.04%
2024/03/26521.60121.8521.6542,4320.16%
2024/03/2200.00322.0021.80-32,457-0.12%
2024/03/1900.00321.4321.50-32,474-0.12%
2024/03/18121.30121.0021.3002,5380.00%
2024/03/13121.6000.0021.6512,5600.04%
2024/03/12022.25122.2522.25-12,561-0.04%
2024/03/11522.06221.8521.8532,5980.12%
2024/03/08322.2200.0022.2032,5880.12%
2024/03/07322.70122.6522.6522,5580.08%
2024/03/06122.70123.6023.5002,4860.00%
2024/03/05223.831.223.6323.600.92,4120.04%
2024/03/042422.99213.222.9023.40-189.22,160-8.76% 大賣/鉅額交易
2024/02/1600.003.221.7121.70-3.22,433-0.13%
2024/02/0500.00220.9020.75-22,630-0.08%
2024/01/311221.1000.0021.10122,7830.43%
2024/01/3014021.3600.0021.301402,8354.94% 大買/鉅額交易
2024/01/2600.00121.4021.40-12,977-0.03%
2024/01/255021.7000.0021.65503,1391.59%
2024/01/24222.10322.2222.15-13,321-0.03%
2024/01/23022.1000.0022.1003,6380.00%
2024/01/22222.40222.1022.2004,5520.00%
2024/01/192.121.99122.3021.701.14,7470.02%
2024/01/18122.303.522.3822.10-2.54,883-0.05%
2024/01/17221.8000.0021.5024,7460.04%
2024/01/16121.7500.0021.7514,7520.02%
2024/01/15021.602021.4021.60-204,762-0.42%
2024/01/0900.00221.2521.20-24,905-0.04%
2023/12/2700.002622.0321.95-265,234-0.50%
2023/12/2600.002221.8521.90-225,293-0.42%
2023/12/2100.00222.1521.95-25,475-0.04%
2023/12/2000.00922.1422.15-95,558-0.16%
2023/12/1500.00222.6022.50-25,847-0.03%
2023/12/14223.1000.0022.5025,9860.03%
2023/12/13022.80822.7022.80-86,084-0.13%
2023/12/11422.30322.3022.3016,3670.02%
2023/12/08422.68622.5522.30-26,541-0.03%
2023/12/07122.6500.0022.6516,7030.01%
2023/12/0600.001022.9822.80-106,956-0.14%
2023/12/0500.00123.2023.40-17,285-0.01%
2023/12/04023.551023.6523.55-108,269-0.12%
2023/12/01023.6000.0023.7008,6190.00%
2023/11/29423.9500.0023.8549,6970.04%
2023/11/28123.051223.1823.35-1110,959-0.10%
2023/11/27223.30223.0023.00011,9520.00%
2023/11/24823.21423.2523.25412,4900.03%
2023/11/2200.002.623.9523.90-2.613,382-0.02%
2023/11/21023.85223.8523.90-214,659-0.01%
2023/11/20123.95323.9024.05-214,979-0.01%
2023/11/16023.50223.6323.65-215,229-0.01%
2023/11/151123.41923.4323.20215,1950.01%
2023/11/14023.05522.9023.10-515,090-0.03%
2023/11/131521.80322.6022.301214,9450.08%
2023/11/10222.00221.5521.65014,8710.00%
2023/11/09122.20122.1522.05014,8260.00%
2023/11/08122.751022.7022.60-914,783-0.06%
2023/11/061223.4800.0023.301214,6410.08%
2023/11/02223.38323.4823.05-114,491-0.01%
2023/11/012.623.06222.8522.900.614,3320.00%
2023/10/31324.12124.3023.80214,1370.01%
2023/10/304925.301725.4124.753213,8540.23%
2023/10/271124.1019024.2124.30-17913,046-1.37% 大賣/鉅額交易
2023/10/2614.122.4500.0022.1014.112,9630.11%
2023/10/2400.001321.0021.60-1312,699-0.10%
2023/10/18121.30121.3021.35012,6520.00%
2023/10/17421.9000.0021.75412,5940.03%
2023/10/16122.0010022.0622.10-9912,585-0.79%
2023/10/131122.8000.0022.551112,5710.09%
2023/10/121023.00123.0522.90912,5700.07%
2023/10/111222.812122.5622.50-912,537-0.07%
2023/10/063523.271223.3023.302312,4880.18%
2023/10/054723.581023.4023.253712,4860.30%
2023/10/042123.303.123.4123.3517.912,4500.14%
2023/10/03124.1500.0023.80112,4350.01%
2023/10/02024.5000.0024.35012,4600.00%
2023/09/27024.3000.0024.30012,6320.00%
2023/09/261224.62824.4424.45412,6120.03%
2023/09/251124.4800.0024.451112,5920.09%
2023/09/22524.2800.0024.15512,5220.04%
2023/09/211424.63124.5024.501312,4560.10%
2023/09/20125.15425.7025.35-312,400-0.02%
2023/09/191326.16227.0326.001112,2790.09%
2023/09/181026.751426.9826.80-412,142-0.03%
2023/09/15126.70226.8826.65-112,019-0.01%
2023/09/141427.68327.5227.301111,8980.09%
2023/09/13326.98826.9026.80-511,699-0.04%
2023/09/12127.80527.5427.55-411,521-0.03%
2023/09/11427.551527.6327.60-1111,329-0.10%
2023/09/081328.232928.1828.25-1611,042-0.14%
2023/09/073629.733730.4229.05-110,662-0.01%
2023/09/0640.129.60629.6029.4034.19,6780.35%
2023/09/051829.171329.2029.4059,3200.05%
2023/09/045929.725229.2129.2578,9730.08%
2023/09/018529.773229.8529.35538,1740.65%
2023/08/313527.7611127.9728.90-766,831-1.11% 大賣/
2023/08/305725.971926.3426.30385,8390.65%
2023/08/29624.43824.5324.80-25,262-0.04%
2023/08/281625.65524.2524.20114,9390.22%
2023/08/252025.142625.3625.40-64,276-0.14%
2023/08/24524.6132.124.9625.10-27.12,961-0.91%
2023/08/23922.382722.7722.85-182,567-0.70%
2023/08/22420.90421.1520.8002,2230.00%
2023/08/2100.00620.7020.80-62,186-0.27%
2023/08/1800.00720.1620.10-72,155-0.32%
2023/08/1700.002019.9120.05-202,141-0.93%
2023/08/1600.00919.5019.50-92,137-0.42%
2023/08/1500.00519.4519.60-52,134-0.23%
2023/08/1400.002619.2019.10-262,128-1.22%
2023/08/1100.00119.4519.50-12,122-0.05%
2023/08/09519.8000.0019.7552,1160.24%
2023/08/076.119.8000.0020.256.12,1280.28%
2023/08/041420.0000.0020.15142,1170.66%
2023/08/02019.9500.0019.9502,1200.00%
2023/08/01221.48621.0320.80-42,072-0.19%
2023/07/311021.10321.1021.1571,9520.36%
2023/07/24319.376019.2219.25-571,783-3.20%
2023/07/2100.00919.8519.75-91,757-0.51%
2023/07/19320.0500.0020.0531,7440.17%
2023/07/18020.6000.0020.6001,7380.00%
2023/07/17021.1500.0021.1501,7350.00%
2023/07/14020.20120.3520.35-11,721-0.06%
2023/07/12220.1500.0020.1521,7610.11%
2023/07/1100.00120.6020.60-11,739-0.06%
2023/07/101120.51120.9020.65101,7320.58%
2023/07/07220.68220.7020.7001,7050.00%
2023/07/063621.9300.0021.85361,6182.22%
2023/07/052822.12221.6022.15261,5211.71%
2023/07/04120.95220.9020.80-11,350-0.07%
2023/07/03221.55221.5021.5001,3320.00%
2023/06/29620.69120.7520.5551,2300.41%
2023/06/28120.90121.0020.6001,2100.00%
2023/06/21520.4000.0020.4051,2340.40%
2023/06/20120.55920.6020.50-81,264-0.63%
2023/06/1900.00120.4520.65-11,274-0.08%
2023/06/16120.0000.0020.0011,2490.08%
2023/06/1500.00920.0019.95-91,245-0.72%
2023/06/14119.70119.8520.0001,2290.00%
2023/06/1300.00519.6019.75-51,230-0.41%
2023/06/12820.21319.8519.8051,2240.41%
2023/06/0900.00119.8519.85-11,181-0.08%
2023/06/0600.00119.3019.25-11,175-0.09%
2023/06/05119.5000.0019.5011,1720.09%
2023/06/02119.0000.0019.1011,1580.09%
2023/05/2600.00718.8718.50-71,181-0.59%
2023/05/2500.00519.1018.95-51,171-0.43%
2023/05/2400.00219.3019.30-21,174-0.17%
2023/05/22118.90118.9518.8501,2100.00%
2023/05/19118.9500.0018.8511,2090.08%
2023/05/1500.00118.9518.80-11,207-0.08%
2023/05/11218.3000.0018.2521,2040.17%
2023/05/09118.7500.0018.6011,1870.08%
2023/05/05118.8500.0018.9011,1870.08%
2023/05/03319.1500.0019.1031,1860.25%
2023/05/02519.3300.0019.3051,1830.42%
2023/04/26319.2000.0019.2031,1800.25%
2023/04/24519.6000.0019.6051,1680.43%
2023/04/21619.4300.0019.0561,1630.52%
2023/04/20420.46920.8120.10-51,132-0.44%
2023/04/19121.35121.4020.9501,1030.00%
2023/04/18120.6500.0020.6511,0600.09%
2023/04/17120.60120.8020.9501,0480.00%
2023/04/1300.00120.1519.95-1994-0.10%
2023/04/121619.8000.0019.95169861.62%
2023/04/10419.79119.8019.8539820.31%
2023/04/07019.95119.9019.95-1976-0.10%
2023/04/06020.20220.5020.40-2963-0.21%
2023/03/3100.00420.1020.10-4939-0.43%
2023/03/3000.00720.0420.00-7935-0.75%
2023/03/29119.85119.9519.9009350.00%
2023/03/28320.352519.9719.70-22949-2.32%
2023/03/27119.95720.0020.10-6941-0.64%
2023/03/2400.0010.219.5319.55-10.2915-1.11%
2023/03/231019.47119.2519.4098941.01%
2023/03/2200.00119.0519.05-1928-0.11%
2023/03/2100.00818.8518.70-8936-0.85%
2023/03/1700.00917.9018.00-9973-0.92%
2023/03/151318.1300.0018.05139701.34%
2023/03/13118.15118.1018.1009810.00%
2023/03/07118.8500.0018.7019870.10%
2023/02/1700.00318.0017.95-3912-0.33%
2023/02/10117.6500.0017.5519340.11%
2023/02/0600.001318.0517.95-13925-1.40%
2023/02/032017.9900.0017.95209212.17%
2023/02/02518.00717.9218.00-2918-0.22%
2023/02/011217.6800.0017.75129181.31%
2023/01/311017.50117.4517.5599110.99%
2023/01/301717.3500.0017.30179091.87%
2023/01/11217.2500.0017.3029150.22%
2023/01/03117.1000.0017.1019350.11%
2022/12/2900.00616.9017.05-6931-0.64%
2022/12/21817.2100.0017.1089790.82%
2022/12/201417.5800.0017.20149711.44%
2022/12/191417.8300.0017.75149681.45%
2022/12/16118.55418.3018.25-3954-0.31%
2022/12/1500.00118.8018.80-1971-0.10%
2022/12/14119.0500.0018.9019550.10%
2022/12/1300.00318.7218.95-3879-0.34%
2022/12/1200.00519.1018.15-5890-0.56%
2022/12/071117.8200.0017.70111,1031.00%
2022/12/06118.10118.6018.1501,1460.00%
2022/11/29618.13118.1018.1551,1790.42%
2022/11/0700.001417.0617.05-141,132-1.24%
2022/10/3100.00116.5016.55-11,185-0.08%
2022/10/281116.2600.0016.20111,1880.93%
2022/10/24316.6000.0016.5531,2240.24%
2022/10/19416.8900.0016.7041,2180.33%
2022/10/13816.9400.0016.4581,2230.65%
2022/10/1100.000.117.8017.45-0.11,1960.00%
2022/10/04218.0000.0018.2021,1900.17%
2022/10/03117.65617.6517.75-51,181-0.42%
2022/09/28617.1500.0016.9561,1760.51%
2022/09/231018.9000.0018.70101,1490.87%
2022/09/2100.00218.6018.35-21,106-0.18%
2022/09/19218.7800.0018.7021,1190.18%
2022/09/15620.332.120.0619.653.91,0460.37%
2022/09/14418.0500.0019.4048950.45%
2022/09/12318.85318.6518.7007760.00%
2022/08/22218.0500.0018.0027340.27%
2022/08/19118.00018.0018.1517330.13%
2022/08/17117.5000.0017.4517270.14%
2022/08/15117.7000.0017.7017760.13%
2022/07/2200.00516.8516.90-5715-0.70%
2022/07/1400.00116.0516.10-1732-0.14%
2022/07/1300.00115.8015.75-1728-0.14%
2022/07/12215.6800.0015.5027280.27%
2022/06/27617.28717.4717.50-1702-0.14%
2022/06/2400.00116.5016.95-1676-0.15%
2022/06/23116.2000.0016.2016700.15%
2022/06/2200.00216.7016.20-2676-0.30%
2022/06/2100.00116.5016.80-1688-0.15%
2022/06/20116.2000.0016.0516900.14%
2022/06/1700.00116.5016.55-1690-0.14%
2022/06/15016.95116.7516.95-1704-0.14%
2022/06/14116.3500.0016.5017090.14%
2022/06/13016.6500.0016.5007160.00%
2022/06/0700.00316.9316.85-3723-0.41%
2022/06/06217.2000.0017.0527270.27%
2022/06/02117.0000.0016.9517110.14%
2022/06/0100.00217.0017.05-2725-0.28%
2022/05/30116.6000.0016.6017240.14%
2022/05/27116.6500.0016.5017270.14%
2022/05/2600.00216.6016.45-2737-0.27%
2022/05/25216.6000.0016.6527450.27%
2022/05/24216.70216.5516.8007590.00%
2022/05/2000.00216.0016.00-2717-0.28%
2022/05/1800.00116.4016.30-1717-0.14%
2022/05/130.116.0500.0016.000.17010.01%
2022/05/122.116.06115.9515.951.16990.16%
2022/05/11116.20616.3316.40-5686-0.73%
2022/05/091116.845716.8016.75-46684-6.72%
2022/05/04117.4500.0017.4516880.15%
2022/04/2500.00517.9217.95-5765-0.65%
2022/04/21018.2500.0018.1507800.00%
2022/04/1800.00117.8517.75-1826-0.12%
2022/04/15117.6000.0017.6518340.12%
2022/04/1300.00117.8517.90-1921-0.11%
2022/04/12117.6000.0017.6519720.10%
2022/04/11117.55217.8017.80-1985-0.10%
2022/04/07317.92217.7517.7511,0650.09%
2022/04/06018.35118.1518.20-11,065-0.09%
2022/03/2100.00218.4818.40-21,477-0.14%
2022/03/18118.20118.4018.2501,5730.00%
2022/03/17018.10318.4018.10-31,609-0.19%
2022/03/16217.93118.0017.9511,6890.06%
2022/03/15217.8000.0017.7521,8850.11%
2022/03/14118.10118.3518.1002,2280.00%
2022/03/1100.00118.2018.20-12,340-0.04%
2022/03/10118.1000.0018.2012,3480.04%
2022/03/0900.00117.9517.95-12,380-0.04%
2022/03/08117.7000.0017.5512,4230.04%
2022/03/07218.1800.0017.9022,4450.08%
2022/03/04118.5000.0018.5012,4900.04%
2022/03/0100.00418.6518.85-42,647-0.15%
2022/02/25318.30218.5818.2012,6570.04%
2022/02/24318.4000.0018.3532,7000.11%
2022/02/2300.00119.0019.00-12,793-0.04%
2022/02/22118.6500.0018.7512,8270.04%
2022/02/18019.3000.0019.2002,9630.00%
2022/02/0700.00119.2019.25-14,249-0.02%
2022/01/2600.00118.9018.75-14,286-0.02%
2022/01/25118.6500.0018.7014,3330.02%
2022/01/24118.80119.1019.1504,4110.00%
2022/01/21119.2500.0019.2014,4630.02%
2022/01/20119.9000.0019.9014,5290.02%
2022/01/1400.00819.5119.50-84,910-0.16%
2022/01/110.120.1500.0020.100.14,8810.00%
2022/01/06221.2000.0020.9024,7900.04%
2022/01/0500.00722.1521.30-74,755-0.15%
2021/12/301122.30121.9021.90104,6850.21%
2021/12/29121.9000.0021.8014,6300.02%
2021/12/27221.63321.8821.95-14,614-0.02%
2021/12/2400.00121.6521.40-14,563-0.02%
2021/12/22121.5000.0021.4014,5720.02%
2021/12/21121.4500.0021.4514,5600.02%
2021/12/2000.00421.6021.45-44,556-0.09%
2021/12/17222.48322.2321.90-14,528-0.02%
2021/12/16122.75222.4822.70-14,457-0.02%
2021/12/15121.9000.0021.8014,3390.02%
2021/12/14221.80121.3521.1014,3390.02%
2021/12/10121.7000.0021.7014,1900.02%
2021/12/091622.7222.122.4022.70-6.14,101-0.15%
2021/12/082222.441522.7322.9573,9040.18%
2021/12/07421.93422.0321.7003,5590.00%
2021/12/03121.70421.1921.30-33,467-0.09%
2021/12/0100.00121.3021.65-13,408-0.03%
2021/11/2900.00621.0021.05-63,325-0.18%
2021/11/26120.9500.0021.0013,2930.03%
2021/11/221122.101222.1721.90-13,137-0.03%
2021/11/19121.651321.3121.30-123,033-0.40%
2021/11/18121.3000.0021.2512,9980.03%
2021/11/16422.11321.9021.7012,8640.03%
2021/11/15121.30121.3021.2002,7350.00%
2021/11/122021.2000.0021.20202,6770.75%
2021/11/101021.8500.0021.90102,5510.39%
2021/11/09021.200.121.2521.20-0.12,3520.00%
2021/11/08322.2800.0021.6532,2590.13%
2021/11/05121.80121.7021.7002,1870.00%
2021/11/0438.121.894221.9821.80-3.92,059-0.19%
2021/11/03420.7000.0020.4541,7440.23%
2021/11/0100.002020.8020.50-201,702-1.17%
2021/10/292119.8800.0019.70211,6291.29%
2021/10/28220.3000.0019.8021,5740.13%
2021/10/27920.98520.8120.7041,4910.27%
2021/10/26119.45119.1019.4501,2330.00%
2021/10/25219.00419.1619.60-21,255-0.16%
2021/10/22118.7500.0018.6511,2440.08%
2021/10/19118.2000.0018.2511,3250.08%
2021/10/1800.00217.9517.90-21,368-0.15%
2021/10/06217.6500.0017.2521,8770.11%
2021/10/0500.002517.4717.65-251,987-1.26%
2021/10/0100.001217.5517.55-122,106-0.57%
2021/09/30518.60218.7018.7032,1700.14%
2021/09/290.118.3500.0018.200.12,3140.00%
2021/09/2400.00117.9518.00-12,801-0.04%
2021/09/2200.00217.4517.55-23,025-0.07%
2021/09/172318.03118.0017.75223,0980.71%
2021/09/150.117.6500.0017.450.13,2550.00%
2021/09/1300.000.217.7017.70-0.23,486-0.01%
2021/09/0900.00117.2017.35-14,608-0.02%
2021/09/08117.0500.0017.1514,8640.02%
2021/09/07117.5000.0017.5015,0440.02%
2021/08/30618.2900.0018.1565,3390.11%
2021/08/27318.3000.0018.2535,3710.06%
2021/08/23118.50118.3518.3505,5260.00%
2021/08/20117.9000.0017.9515,5560.02%
2021/08/1800.00317.7818.45-35,577-0.05%
2021/08/17117.7000.0017.7515,6390.02%
2021/08/1600.00317.9018.00-35,658-0.05%
2021/08/13519.1000.0018.7555,6570.09%
2021/08/1200.00218.9819.20-25,693-0.04%
2021/08/11218.7500.0018.6525,7490.03%
2021/08/09219.50519.7019.50-35,920-0.05%
2021/08/06720.0200.0019.9576,0230.12%
2021/08/0500.001120.3720.05-116,133-0.18%
2021/08/03120.7000.0020.5516,4800.02%
2021/07/29120.4000.0020.7517,0530.01%
2021/07/2700.001021.5321.20-107,322-0.14%
2021/07/2600.00221.6521.60-27,561-0.03%
2021/07/1400.001422.5122.45-149,323-0.15%
2021/07/1355.223.325022.4722.305.29,3190.06%
2021/07/12222.58222.7822.6009,1740.00%
2021/07/0900.00222.2022.20-29,077-0.02%
2021/07/081422.68222.7822.50129,0710.13%
2021/07/06223.28223.1822.7008,9710.00%
2021/07/05223.483123.6123.80-298,849-0.33%
2021/07/02921.43021.5021.6598,5770.10%
2021/07/01521.20521.7021.3508,5560.00%
2021/06/3000.00621.3021.20-68,426-0.07%
2021/06/29521.40521.7021.4008,3940.00%
2021/06/28821.47721.7121.7018,2090.01%
2021/06/251122.0700.0021.65118,1290.14%
2021/06/24521.101821.7622.30-138,053-0.16%
2021/06/23521.05521.6021.4007,9490.00%
2021/06/221121.6800.0021.20117,8800.14%
2021/06/2100.00922.3821.90-97,736-0.12%
2021/06/185523.585923.4122.05-47,253-0.06%
2021/06/17220.95921.5822.60-76,633-0.11%
2021/06/162520.42721.4420.55186,3820.28%
2021/06/15619.75119.9020.0056,1890.08%
2021/06/11719.09219.2019.4556,1190.08%
2021/06/09118.75119.1018.7005,9160.00%
2021/06/07118.55118.9018.7005,8870.00%
2021/06/04119.0000.0018.9515,8650.02%
2021/06/03119.55219.6819.45-15,831-0.02%
2021/06/02319.5300.0019.4035,8010.05%
2021/06/0100.00120.1019.95-15,749-0.02%
2021/05/3100.00219.4519.45-25,690-0.04%
2021/05/281119.05219.2019.0095,6430.16%
2021/05/27218.9000.0018.7025,6060.04%
2021/05/25118.9500.0018.9015,5750.02%
2021/05/2400.00318.3518.30-35,505-0.05%
2021/05/21318.00118.2018.0025,4750.04%
2021/05/20117.8000.0017.8015,4560.02%
2021/05/19117.80118.1518.7005,4150.00%
2021/05/18717.84617.7818.3015,3570.02%
2021/05/17217.85118.4517.2015,2570.02%
2021/05/141119.57320.2519.1085,1410.16%
2021/05/13220.15120.7020.2515,0140.02%
2021/05/121622.17421.6121.30124,8870.25%
2021/05/11622.65723.6522.65-14,637-0.02%
2021/05/1000.001023.7023.45-104,506-0.22%
2021/05/072622.67823.0723.25184,3850.41%
2021/05/06623.143922.9423.20-334,142-0.80%
2021/05/052522.21522.0821.10203,9140.51%
2021/05/04521.411522.1821.65-103,778-0.26%
2021/05/032024.1614723.2322.95-1273,549-3.58% 大賣/鉅額交易
2021/04/296825.211625.3025.45523,2851.58%
2021/04/284725.779526.2425.90-483,073-1.56%
2021/04/273323.741424.0724.65192,3760.80%
2021/04/268821.72922.0622.45791,8524.26%
2021/04/2300.00620.2320.45-61,538-0.39%
2021/04/22120.402020.6119.65-191,505-1.26%
2021/04/21520.65320.8020.6021,4480.14%
2021/04/20319.901720.5520.90-141,367-1.02%
2021/04/1900.00520.4020.15-51,254-0.40%
2021/04/1500.00219.1319.25-21,171-0.17%
2021/04/14619.031119.0319.00-51,174-0.43%
2021/04/1300.00119.8518.95-11,187-0.08%
2021/04/121519.5300.0019.55151,1851.26%
2021/04/09619.4200.0019.3561,2710.47%
2021/04/0800.00319.1019.30-31,254-0.24%
2021/04/07919.36819.2119.2511,2510.08%
2021/04/06119.05119.0519.0501,2120.00%
2021/04/01118.50518.6418.65-41,183-0.34%
2021/03/2900.00118.4018.30-11,198-0.08%
2021/03/26118.5000.0018.5011,1980.08%
2021/03/22218.6000.0018.6521,2080.17%
2021/03/18018.6000.0018.6001,2630.00%
2021/03/12018.3500.0018.2001,3720.00%
2021/02/22118.55118.6018.7501,6370.00%
2021/02/19118.2000.0018.4511,6370.06%
2021/02/1700.00217.8818.20-21,627-0.12%
2021/02/01117.00117.2017.1501,6190.00%
2021/01/29117.45417.7517.40-31,605-0.19%
2021/01/28117.2000.0017.3011,5930.06%
2021/01/26117.45117.7517.5001,5870.00%
2021/01/21217.45117.8517.4011,5760.06%
2021/01/20217.63317.5517.65-11,568-0.06%
2021/01/18217.88218.1318.0001,5340.00%
2021/01/15118.4500.0018.4511,5190.07%
2021/01/07219.2500.0019.3021,4190.14%
2021/01/05520.3200.0020.2551,3520.37%
2021/01/04220.5500.0020.6021,3070.15%
2020/12/3100.00519.8019.75-51,175-0.43%
2020/12/2900.00319.4519.40-31,127-0.27%
2020/12/2200.00119.5519.15-11,105-0.09%
2020/12/103019.733019.6519.2501,2290.00%
2020/12/08320.30219.8819.9011,1970.08%
2020/12/0700.00219.7519.65-21,150-0.17%
2020/12/02119.654.219.7219.60-3.21,079-0.29%
2020/11/27119.00119.0018.9501,0520.00%
2020/11/1900.00618.6018.80-61,000-0.60%
2020/11/1800.00318.5718.60-3998-0.30%
2020/11/1100.00118.5018.55-11,070-0.09%
2020/11/05218.0000.0018.0021,1050.18%
2020/11/03018.5000.0018.2501,1110.00%
2020/10/2100.00318.6318.50-31,204-0.25%
2020/10/1500.00118.4018.35-11,307-0.08%
2020/10/0800.00218.1518.20-21,393-0.14%
2020/10/0500.00517.9017.90-51,488-0.34%
2020/09/3000.00917.8918.00-91,526-0.59%
2020/09/2800.00117.8018.00-11,614-0.06%
2020/09/25117.3500.0017.5011,6850.06%
2020/09/24917.9600.0017.9091,7010.53%
2020/09/23318.4000.0018.4031,7090.18%
2020/09/2100.00420.1019.35-41,841-0.22%
2020/09/18219.95619.6819.85-41,801-0.22%
2020/09/0200.00418.9518.80-42,386-0.17%
2020/08/2500.00118.5018.45-12,416-0.04%
2020/08/2100.00117.6017.80-12,414-0.04%
2020/08/20117.25117.2517.3002,4630.00%
2020/08/1900.00218.8018.50-22,436-0.08%
2020/08/17219.1500.0019.0522,4170.08%
2020/08/12219.0000.0019.1022,4080.08%
2020/08/0700.00419.0018.85-42,411-0.17%
2020/08/0600.00119.0018.90-12,424-0.04%
2020/08/05319.00419.0018.90-12,413-0.04%
2020/08/0400.00519.0018.85-52,414-0.21%
2020/07/3100.00118.6518.70-12,431-0.04%
2020/07/3000.00118.7518.50-12,432-0.04%
2020/07/29418.5500.0018.2542,4320.16%
2020/07/27318.0000.0018.2532,4260.12%
2020/07/24118.8000.0018.4512,4300.04%
2020/07/22319.10319.3019.1502,4350.00%
2020/07/211319.56119.4019.20122,4200.50%
2020/07/1700.001018.7518.10-102,317-0.43%
2020/07/15219.0000.0018.7022,3170.09%
2020/07/10119.2000.0019.2012,3530.04%
2020/07/0900.00820.1920.05-82,339-0.34%
2020/07/06220.43220.5820.1502,2300.00%
2020/07/03219.6500.0019.5522,1620.09%
2020/07/02419.911919.8519.85-152,139-0.70%
2020/07/01220.05120.1519.8012,1120.05%
2020/06/30319.53419.9920.15-12,021-0.05%
2020/06/24219.20919.2919.25-71,919-0.36%
2020/06/23219.3300.0019.2521,8960.11%
2020/06/22219.90319.9519.60-11,870-0.05%
2020/06/19720.14619.7820.0511,8280.05%
2020/06/181519.251619.6819.85-11,613-0.06%
2020/06/17117.60617.7418.05-51,269-0.39%
2020/06/161217.1000.0017.00121,1971.00%
2020/06/1500.00316.2516.60-31,183-0.25%
2020/06/1100.00216.6016.40-21,206-0.17%
2020/06/0900.00317.1516.90-31,267-0.24%
2020/06/081117.1100.0017.05111,3000.85%
2020/06/0300.00717.0516.90-71,313-0.53%
2020/05/2600.00116.5016.45-11,210-0.08%
2020/05/25115.8500.0016.0011,2000.08%
2020/05/1300.00216.6516.90-21,131-0.18%
2020/05/1200.00116.7016.65-11,114-0.09%
2020/04/2700.00315.4515.40-31,040-0.29%
2020/04/23414.9500.0015.1541,0440.38%
2020/04/22414.8000.0015.0041,0390.38%
2020/04/1700.00516.3015.75-5998-0.50%
2020/04/16315.75215.8015.8019520.10%
2020/04/15515.5000.0016.0059430.53%
2020/04/1400.00115.8015.80-1901-0.11%
2020/04/13314.4000.0014.4038690.35%
2020/04/07213.7500.0014.1028610.23%
2020/03/2600.00212.8013.05-2857-0.23%
2020/03/241012.00112.0512.0598381.07%
2020/03/23211.7000.0011.5028490.24%
2020/03/19211.2500.0011.2528440.24%
2020/03/17112.5000.0012.6017960.13%
2020/03/13513.7500.0014.0557610.66%
2020/03/12515.501215.5315.25-7701-1.00%
2020/03/09416.9000.0016.7046600.61%
2020/03/06117.4000.0017.4016540.15%
2020/02/21118.0000.0018.0516640.15%
2020/02/20118.0000.0018.0016680.15%
2020/02/1900.00118.3518.05-1673-0.15%
2020/02/17118.0500.0018.1016870.15%
2020/02/05517.9500.0017.9558120.62%
2020/02/0300.001017.5517.45-10849-1.18%
2020/01/301018.831018.8318.7508580.00%
2020/01/16120.10320.0520.10-2857-0.23%
2020/01/1300.00120.2020.20-1917-0.11%
2020/01/08519.9000.0019.9059440.53%
2019/12/27120.7000.0020.6511,1590.09%
2019/12/2500.00121.0521.15-11,161-0.09%
2019/12/13520.50220.6020.4031,2570.24%
2019/12/11520.5000.0020.4551,2640.40%
2019/12/0600.00120.4520.50-11,304-0.08%
2019/12/0300.00119.9519.95-11,342-0.07%
2019/12/0200.00119.9519.95-11,353-0.07%
2019/11/2600.00320.6020.60-31,907-0.16%
2019/11/250.120.307.620.2520.20-7.51,914-0.39%
2019/11/2200.00120.3020.25-11,934-0.05%
2019/11/2000.00120.2520.35-12,004-0.05%
2019/11/19120.4500.0020.4012,0480.05%
2019/11/14320.2000.0020.2532,1290.14%
2019/11/1100.001720.9220.30-172,394-0.71%
2019/11/07221.5000.0021.3522,4660.08%
2019/11/05322.2500.0022.0532,4530.12%
2019/11/04322.258822.0522.20-852,471-3.44%
2019/11/01422.2000.0022.2042,4680.16%
2019/10/31722.84523.1522.4022,4640.08%
2019/10/2800.00923.7023.45-92,475-0.36%
2019/10/23123.9000.0023.8012,7490.04%
2019/10/21323.70523.6023.65-22,712-0.07%
2019/10/1800.001523.3523.30-152,707-0.55%
2019/10/16323.4000.0023.1532,7070.11%
2019/10/1400.00123.4023.35-12,696-0.04%
2019/10/09624.1800.0023.8562,6950.22%
2019/10/0800.00224.2524.40-22,672-0.07%
2019/09/27623.2700.0023.1562,6350.23%
2019/09/26623.5500.0023.5062,6480.23%
2019/09/25123.701523.9523.65-142,643-0.53%
2019/09/2400.001524.1823.90-152,647-0.57%
2019/09/23323.8500.0024.0032,6320.11%
2019/09/1600.001023.4023.35-102,567-0.39%
2019/09/12523.0500.0023.2052,5710.19%
2019/09/111122.9500.0022.95112,5740.43%
2019/09/103023.0800.0022.85302,5671.17%
2019/09/09823.1900.0023.1082,5520.31%
2019/09/062023.55123.5023.30192,5430.75%
2019/09/05223.80223.5523.5502,5240.00%
2019/09/04323.65323.6523.6002,5060.00%
2019/09/03523.91323.6023.5022,4940.08%
2019/08/303224.992724.8123.7052,4330.21%
2019/08/28323.5800.0023.4531,9410.15%
2019/08/27323.45323.6023.6001,9270.00%
2019/08/21123.85223.7023.90-11,811-0.06%
2019/08/19123.45723.4723.30-61,756-0.34%
2019/08/16223.95323.6523.60-11,730-0.06%
2019/08/15823.26723.7024.0011,6500.06%
2019/08/14423.51323.5023.4511,5320.07%
2019/08/13322.60823.1623.15-51,460-0.34%
2019/08/12222.70122.6522.8511,4160.07%
2019/08/08122.0000.0021.9011,3860.07%
2019/07/3100.00322.6522.70-31,445-0.21%
2019/07/30722.8800.0022.4571,4430.48%
2019/07/29123.0500.0023.0011,4420.07%
2019/07/261123.55523.4923.4061,5190.39%
2019/07/2500.00322.7522.90-31,334-0.22%
2019/07/2200.00121.9021.85-11,311-0.08%
2019/07/16322.0000.0021.8031,4080.21%
2019/07/15221.8000.0021.8521,4540.14%
2019/07/1200.00222.4822.30-21,514-0.13%
2019/07/1000.003321.5821.35-332,138-1.54%
2019/07/0800.00321.9021.75-32,175-0.14%
2019/07/05521.7400.0021.7552,1920.23%
2019/07/04121.7500.0021.8512,2110.05%
2019/07/0300.00221.7521.60-22,213-0.09%
2019/07/02521.49121.5521.5542,2490.18%
2019/06/28320.85121.1521.2022,3090.09%
2019/06/201020.7800.0020.95102,4480.41%
2019/06/191520.6200.0020.65152,4960.60%
2019/06/1800.00120.4020.45-12,585-0.04%
2019/06/13120.4500.0020.3012,9490.03%
2019/06/1100.00120.2520.30-12,969-0.03%
2019/06/1000.00120.1020.25-12,968-0.03%
2019/06/0600.00120.0019.90-12,978-0.03%
2019/06/0500.00220.1020.00-22,988-0.07%
2019/05/30120.20519.9520.25-43,017-0.13%
2019/05/2900.004019.5519.70-403,012-1.33%
2019/05/28519.7500.0019.8053,0200.17%
2019/05/240.120.0000.0019.900.13,0460.00%
2019/05/21119.9000.0020.0013,1310.03%
2019/05/17119.8500.0019.8513,2370.03%
2019/05/16120.5500.0020.3013,2270.03%
2019/05/15121.2000.0021.0513,2160.03%
2019/05/14120.902320.8620.90-223,223-0.68%
2019/05/1300.00321.8021.70-33,187-0.09%
2019/05/10222.0500.0022.1023,1810.06%
2019/05/0900.001022.4822.35-103,165-0.32%
2019/05/08423.0600.0023.0543,1430.13%
2019/05/072823.4500.0023.55283,1900.88%
2019/05/06123.45123.1023.1003,1770.00%
2019/05/0300.00324.3223.90-33,157-0.10%
2019/05/0200.00523.3123.45-53,049-0.16%
2019/04/3000.00122.7522.95-13,043-0.03%
2019/04/26223.08123.0523.1013,0170.03%
2019/04/24123.35123.3523.3502,9970.00%
2019/04/23123.70123.6023.6502,9910.00%
2019/04/221023.50123.9524.0092,9740.30%
2019/04/19523.7600.0023.5052,9450.17%
2019/04/18323.671523.8923.45-122,928-0.41%
2019/04/174024.684124.6324.50-12,893-0.03%
2019/04/166423.99524.2524.50592,4382.42%
2019/04/1500.00222.1322.30-22,286-0.09%
2019/04/121021.9500.0021.75102,2660.44%
2019/04/1100.00422.2021.90-42,296-0.17%
2019/04/10521.9900.0022.0052,2970.22%
2019/04/0900.000.521.9021.90-0.52,404-0.02%
2019/04/08222.58422.5622.30-22,422-0.08%
2019/04/03222.20622.1722.30-42,369-0.17%
2019/04/0200.00322.0522.15-32,346-0.13%
2019/04/0100.00222.1021.95-22,317-0.09%
2019/03/29121.401021.5421.60-92,266-0.40%
2019/03/2800.004621.0020.95-462,233-2.06%
2019/03/26320.9000.0020.9032,2710.13%
2019/03/25721.339021.2021.05-832,281-3.64%
2019/03/22321.801121.6921.80-82,278-0.35%
2019/03/21722.36622.2822.0512,2450.04%
2019/03/20822.04821.9822.0002,2130.00%
2019/03/199921.801121.3422.10882,1684.06%
2019/03/18120.60421.1421.05-32,177-0.14%
2019/03/14220.5500.0020.4022,1830.09%
2019/03/1300.00120.5020.50-12,258-0.04%
2019/03/12220.6500.0020.5022,5620.08%
2019/03/08420.2300.0020.2542,6700.15%
2019/03/071320.5400.0020.15132,7750.47%
2019/03/064920.71320.8020.60462,7841.65%
2019/03/05720.2500.0020.4072,7860.25%
2019/03/04520.30120.3020.3542,7910.14%
2019/02/271520.2300.0020.25152,7970.54%
2019/02/26320.40520.4520.40-22,806-0.07%
2019/02/2200.002720.6920.55-272,801-0.96%
2019/02/212021.272521.0521.00-52,781-0.18%
2019/02/20420.791121.0621.15-72,763-0.25%
2019/02/19420.90321.0020.9012,7220.04%
2019/02/14220.45120.4520.3512,5810.04%
2019/02/13220.45520.5620.40-32,566-0.12%
2019/02/12320.1700.0020.2032,5420.12%
2019/02/111220.1900.0020.15122,5300.47%
2019/01/30820.2400.0020.0582,5200.32%
2019/01/28220.25220.3320.1502,5040.00%
2019/01/25819.6800.0019.6082,4510.33%
2019/01/24719.641019.5519.45-32,444-0.12%
2019/01/22320.0000.0019.6032,4650.12%
2019/01/211219.9400.0019.95122,4540.49%
2019/01/16120.3000.0020.4012,4450.04%
2019/01/09321.20121.4021.0022,3700.08%
2019/01/071220.75521.0820.9572,2870.31%
2019/01/04120.10120.1520.1502,2360.00%
2019/01/03220.70120.3520.5512,2480.04%
2019/01/02120.1500.0020.1512,2280.04%
2018/12/281220.5300.0020.20122,2110.54%
2018/12/27119.95619.9220.20-52,105-0.24%
2018/12/25219.25119.2019.2012,0600.05%
2018/12/2400.00219.7019.65-22,050-0.10%
2018/12/2200.00519.1519.25-52,039-0.25%
2018/12/21319.0500.0019.3032,0420.15%
2018/12/20119.25819.2518.60-72,023-0.35%
2018/12/19119.65420.1319.60-31,993-0.15%
2018/12/18419.6900.0019.6541,9730.20%
2018/12/171020.5600.0020.45101,9380.52%
2018/12/13721.1700.0020.8571,8830.37%
2018/12/12120.70120.9020.9001,8140.00%
2018/12/11322.40322.0520.8001,7520.00%
2018/12/1000.00220.6020.50-21,536-0.13%
2018/12/07220.15120.4520.2011,5020.07%
2018/12/06819.93120.0019.9071,4680.48%
2018/12/051320.64620.5120.4571,4120.50%
2018/12/04319.10219.9019.9511,1590.09%
2018/12/03117.10118.1518.1501,0830.00%
2018/11/30116.50117.4016.5001,0430.00%
2018/11/2900.00117.4017.05-1925-0.11%
2018/11/27116.3500.0016.2518870.11%
2018/11/23116.4000.0016.0018610.12%
2018/11/06017.3500.0017.2509410.00%
2018/10/3100.00217.4017.20-2932-0.21%
2018/10/26515.6500.0015.6558940.56%
2018/10/255016.6700.0016.40508855.64%
2018/10/241516.7700.0016.95158891.69%
2018/10/19416.7000.0016.8049080.44%
2018/10/17117.2500.0017.2518840.11%
2018/10/1500.006816.8116.75-68878-7.74%
2018/10/12115.10516.0216.70-4869-0.46%
2018/10/111616.60316.6016.60138361.55%
2018/10/081018.8000.0018.75107661.30%
2018/10/05619.0400.0019.0567570.79%
2018/10/04820.00120.2520.0077390.95%
2018/10/031020.2900.0020.25107341.36%
2018/10/01220.3000.0020.3027270.27%
2018/09/282519.8700.0019.75257243.45%
2018/09/272019.9000.0019.90207252.76%
2018/09/261020.0000.0019.90107291.37%
2018/09/252519.9500.0019.90257363.39%
2018/09/21520.1000.0020.1057310.68%
2018/09/1300.00220.0020.20-2791-0.25%
2018/09/11219.85119.7020.1017810.13%
2018/09/101019.8100.0019.55107641.31%
2018/08/28122.5500.0022.5017660.13%
2018/08/21522.6300.0022.6058050.62%
2018/08/2000.00122.0022.10-1805-0.12%
2018/08/13523.5400.0023.0057640.65%
2018/08/0300.00224.4024.70-2798-0.25%
2018/08/0200.00124.7024.50-1798-0.13%
2018/08/01624.6800.0024.7067990.75%
2018/07/27324.9500.0025.0037890.38%
2018/07/1300.00124.5524.50-1818-0.12%
2018/07/12124.0500.0024.1518220.12%
2018/07/03524.6500.0024.7058580.58%
2018/06/2700.00124.6024.60-1874-0.11%
2018/06/25125.2500.0025.3011,0250.10%
2018/06/20425.6500.0026.0541,0050.40%
2018/06/1400.00226.6026.50-2999-0.20%
2018/06/0800.00227.4027.20-2981-0.20%
2018/06/0600.001226.8026.75-12955-1.26%
2018/06/051026.6500.0026.55109481.05%
2018/06/0400.001026.9027.10-10938-1.07%
2018/05/3100.00126.2026.35-1914-0.11%
2018/05/2800.002426.5026.65-24888-2.70%
2018/05/252426.801526.5026.7098761.03%
2018/05/231026.1000.0026.10108531.17%
2018/05/2200.001126.4326.40-11858-1.28%
2018/05/18526.3600.0026.2558700.57%
2018/05/1700.00426.3326.75-4874-0.46%
2018/05/160.425.0000.0025.100.48360.04%
2018/05/14725.1100.0024.9579500.74%
2018/05/11825.0400.0025.2089580.83%
2018/04/2700.00425.2025.25-41,067-0.37%
2018/04/2600.001425.0524.80-141,084-1.29%
2018/04/25225.0500.0025.0021,0970.18%
2018/04/1900.00425.8526.00-41,213-0.33%
2018/04/1800.001925.8826.00-191,233-1.54%
2018/04/17125.9500.0026.0011,2480.08%
2018/04/1200.00126.7026.75-11,423-0.07%
2018/04/1100.00126.4526.85-11,553-0.06%
2018/04/10126.45526.4026.35-41,562-0.26%
2018/04/09126.1000.0026.0011,5670.06%
2018/04/03526.45226.4526.4031,5710.19%
2018/03/31727.4800.0027.3571,6320.43%
2018/03/29227.35127.4027.3511,7260.06%
2018/03/281227.631627.2527.40-41,856-0.22%
2018/03/26525.5500.0025.5551,8290.27%
2018/03/2300.00925.3525.50-91,834-0.49%
2018/03/22125.8500.0025.8511,8380.05%
2018/03/21126.1500.0026.1011,8410.05%
2018/03/20126.251326.2126.35-121,853-0.65%
2018/03/13326.65326.7826.9502,0870.00%
2018/03/1200.00626.5326.40-62,089-0.29%
2018/03/0900.00326.2826.40-32,136-0.14%
2018/03/05526.2500.0026.0052,4300.21%
2018/02/27126.8000.0026.9012,9470.03%
2018/02/2600.00226.9527.00-22,973-0.07%
2018/02/23126.50526.5826.60-42,977-0.13%
2018/02/22126.15226.1026.10-13,034-0.03%
2018/02/09224.401324.7525.65-113,052-0.36%
2018/02/08226.0000.0026.0523,0510.07%
2018/02/07226.2000.0026.3523,0630.07%
2018/02/061926.591626.2725.4533,0620.10%
2018/02/051027.931028.0028.0503,0330.00%
2018/02/02128.6500.0028.6513,0520.03%
2018/02/011029.00128.8028.7093,0850.29%
2018/01/30128.7000.0028.5513,1010.03%
2018/01/2600.001228.9128.80-123,112-0.39%
2018/01/25128.9000.0028.9013,1240.03%
2018/01/19129.1000.0029.0513,3270.03%
2018/01/18529.0500.0029.0553,5720.14%
2018/01/171229.31129.1029.15113,5570.31%
2018/01/15129.8500.0029.4513,5070.03%
2018/01/121029.934030.0029.85-303,495-0.86%
2018/01/111129.9700.0030.05113,5090.31%
2018/01/10130.2000.0029.9013,5370.03%
2018/01/091230.54230.1829.90103,4960.29%
2018/01/081430.88130.8030.50133,4500.38%
2018/01/053131.88431.9131.70273,3760.80%
2018/01/0400.005.731.3031.20-5.73,248-0.18%
2018/01/032431.6300.0031.15243,2440.74%
兆赫 相關文章