漢平 (2488)-元大-內湖券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.85
漲跌
▲0.25
漲幅
+0.53%
成交量
532張
產業
上市其他電子類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	48.40	47.85	-1	625	-0.16%
2024/04/30	0.1	47.01	0	0.00	47.10	0.1	617	0.01%
2024/04/29	0	47.15	0	0.00	47.15	0	615	0.00%
2024/04/26	3	47.00	0	0.00	46.70	3	616	0.49%
2024/04/23	1	47.00	2	47.20	47.25	-1	607	-0.16%
2024/04/22	1	46.60	12.4	46.95	46.95	-11.4	599	-1.90%
2024/04/19	4	44.65	1	45.40	45.05	3	586	0.51%
2024/04/18	0	45.75	0	0.00	46.00	0	576	0.00%
2024/04/17	0	0.00	1	45.45	45.60	-1	580	-0.17%
2024/04/16	11.3	45.08	0	0.00	44.75	11.3	579	1.95%
2024/04/15	6.1	46.55	1	46.60	46.50	5.1	566	0.90%
2024/04/12	2	47.70	0	0.00	47.60	2	554	0.36%
2024/04/11	0	0.00	2.6	47.90	47.80	-2.6	546	-0.47%
2024/04/10	0.1	45.90	0	0.00	46.00	0.1	516	0.02%
2024/04/08	0	46.80	1.1	46.42	46.60	-1.1	507	-0.22%
2024/04/02	0	0.00	2	45.60	45.50	-2	497	-0.40%
2024/04/01	0	45.75	0	0.00	45.70	0	492	0.01%
2024/03/29	1	45.40	0	0.00	45.70	1	488	0.20%
2024/03/28	0	0.00	1	46.30	46.35	-1	484	-0.21%
2024/03/27	1	45.30	10	45.70	45.75	-9	475	-1.89%
2024/03/26	0.1	45.70	1.1	46.10	45.50	-1	471	-0.21%
2024/03/22	6	44.92	1	45.15	45.30	5	464	1.08%
2024/03/21	0	0.00	1	45.60	45.60	-1	463	-0.22%
2024/03/19	2	44.75	2	45.60	45.75	0	464	0.00%
2024/03/18	0	0.00	1	44.60	44.70	-1	457	-0.22%
2024/03/15	0.1	43.90	0	0.00	43.95	0.1	447	0.02%
2024/03/14	6.1	43.79	0	0.00	43.95	6.1	470	1.29%
2024/03/13	0	0.00	0.3	44.25	44.65	-0.3	469	-0.06%
2024/03/12	0	44.60	2	44.00	44.80	-2	470	-0.42%
2024/03/08	2	42.60	1	43.60	42.40	1	457	0.22%
2024/03/07	3	43.15	0	0.00	43.30	3	458	0.65%
2024/03/05	0	0.00	1	43.15	43.15	-1	471	-0.21%
2024/03/04	1.3	42.85	0	0.00	42.75	1.3	474	0.27%
2024/03/01	0	0.00	1	43.40	43.00	-1	465	-0.21%
2024/02/26	2	42.55	1	43.30	42.25	1	472	0.21%
2024/02/23	1	42.45	1	42.50	42.50	0	452	0.00%
2024/02/19	1	41.30	4.3	41.37	41.35	-3.3	464	-0.71%
2024/02/16	0	0.00	1	40.10	40.45	-1	464	-0.22%
2024/02/15	1	39.40	0	0.00	39.80	1	468	0.21%
2024/02/02	1	40.20	0	0.00	40.30	1	515	0.19%
2024/01/30	2	40.10	0	0.00	40.00	2	811	0.25%
2024/01/29	1	40.40	0	0.00	40.40	1	819	0.12%
2024/01/25	0	0.00	1	40.80	40.55	-1	830	-0.12%
2024/01/17	1	40.10	0	0.00	40.00	1	848	0.12%
2024/01/15	0	0.00	1	40.80	40.90	-1	851	-0.12%
2024/01/09	0.1	40.00	0	0.00	39.90	0.1	853	0.01%
2023/12/28	0	0.00	1	40.10	40.05	-1	954	-0.10%
2023/12/25	1	39.40	0	0.00	39.60	1	957	0.10%
2023/12/15	3	40.15	0	0.00	40.40	3	957	0.31%
2023/12/14	0	0.00	3	40.50	40.30	-3	954	-0.31%
2023/12/13	0	0.00	1	40.10	40.55	-1	947	-0.11%
2023/12/11	2.2	39.36	0	0.00	39.45	2.2	943	0.23%
2023/12/07	2	41.00	2	41.10	41.30	0	960	0.00%
2023/12/06	1	40.55	0	0.00	40.65	1	963	0.10%
2023/12/01	0	0.00	1	40.80	40.90	-1	981	-0.10%
2023/11/28	0	0.00	5	39.80	39.75	-5	1,156	-0.43%
2023/11/27	0	0.00	1	39.65	39.50	-1	1,156	-0.09%
2023/11/23	1	40.45	1	40.10	40.30	0	1,142	0.00%
2023/11/17	1	39.40	0	0.00	39.40	1	1,118	0.09%
2023/11/13	0	0.00	1	40.10	40.00	-1	1,088	-0.09%
2023/11/10	1	39.40	1	40.10	39.30	0	1,071	0.00%
2023/11/09	1	39.40	0	0.00	39.40	1	1,057	0.09%
2023/11/08	9	40.82	7	41.38	39.70	2	1,025	0.20%
2023/11/07	1	44.05	5	43.41	44.10	-4	879	-0.45%
2023/11/06	0	0.00	2	40.10	40.10	-2	788	-0.25%
2023/11/03	6	39.60	1	39.40	39.65	5	794	0.63%
2023/10/31	2	38.58	0	0.00	38.15	2	818	0.24%
2023/10/30	1	39.05	0	0.00	39.00	1	823	0.12%
2023/10/24	1	38.70	1	39.40	39.35	0	816	0.00%
2023/10/23	0	0.00	1	39.40	39.35	-1	815	-0.12%
2023/10/17	1	38.70	1	39.40	38.55	0	805	0.00%
2023/10/16	2	39.05	0	0.00	38.95	2	800	0.25%
2023/10/12	0	0.00	3	39.80	40.35	-3	777	-0.39%
2023/10/11	2	38.60	4	39.50	38.20	-2	735	-0.27%
2023/10/05	0	0.00	1	36.00	36.10	-1	701	-0.14%
2023/09/25	0	0.00	1	35.20	35.20	-1	710	-0.14%
2023/09/22	1	34.40	0	0.00	34.55	1	708	0.14%
2023/09/21	1	35.00	0	0.00	34.65	1	704	0.14%
2023/09/20	1	35.60	0	0.00	35.35	1	697	0.14%
2023/09/19	0	0.00	1	36.05	35.75	-1	695	-0.14%
2023/09/18	1	36.05	0	0.00	36.10	1	693	0.14%
2023/09/15	0	0.00	1	36.00	36.00	-1	691	-0.14%
2023/09/13	5	36.28	1	36.80	35.85	4	686	0.58%
2023/09/12	1	38.00	1	38.60	38.70	0	654	0.00%
2023/09/06	2	38.88	0	0.00	38.80	2	593	0.34%
2023/09/05	3	40.10	4	39.55	38.80	-1	577	-0.17%
2023/09/04	5	42.48	5	41.83	42.20	0	487	0.00%
2023/09/01	3	39.63	3	38.50	39.60	0	396	0.00%
2023/08/30	0	0.00	1	36.90	37.05	-1	368	-0.27%
2023/08/29	1	35.40	1	36.20	36.35	0	367	0.00%
2023/08/28	2	36.45	0	0.00	36.10	2	368	0.54%
2023/08/24	2	37.53	2	38.48	37.30	0	359	0.00%
2023/08/23	0	0.00	1	37.40	37.95	-1	348	-0.29%
2023/08/22	1	36.60	0	0.00	36.55	1	340	0.29%
2023/08/21	1	37.20	0	0.00	37.30	1	335	0.30%
2023/08/17	0	0.00	5	37.88	38.50	-5	323	-1.55%
2023/08/15	0	0.00	2	36.90	37.00	-2	296	-0.67%
2023/08/11	3	36.30	1	36.55	36.20	2	279	0.72%
2023/08/08	0	37.00	2	36.50	36.35	-2	242	-0.82%
2023/08/02	1	35.00	1	35.20	35.20	0	203	0.00%
2023/07/26	0	0.00	3	34.30	34.25	-3	180	-1.66%
2023/07/24	1	33.60	2	33.70	33.65	-1	175	-0.57%
2023/07/11	0	0.00	2	33.80	34.10	-2	159	-1.25%
2023/07/03	0	0.00	1	32.90	32.90	-1	134	-0.74%
2023/06/16	0	0.00	1	32.60	32.50	-1	128	-0.78%
2023/06/15	1	32.15	0	0.00	32.30	1	126	0.79%
2023/06/14	0	0.00	0	32.00	32.15	0	124	-0.02%
2023/06/08	0	0.00	1	32.10	32.05	-1	134	-0.74%
2023/06/01	0	0.00	1	31.80	31.90	-1	143	-0.69%
2023/05/31	0	0.00	0.7	31.36	31.45	-0.7	143	-0.51%
2023/05/26	0	0.00	0	31.40	31.15	0	167	0.00%
2023/05/25	0	0.00	0	31.50	31.25	0	170	0.00%
2023/05/09	0	0.00	1	31.10	30.70	-1	165	-0.60%
2023/05/08	0	0.00	4	30.95	30.90	-4	163	-2.44%
2023/05/02	1	30.40	0	0.00	30.50	1	165	0.61%
2023/04/25	1.1	30.23	0	0.00	30.25	1.1	165	0.67%
2023/04/21	0.2	30.68	0	0.00	30.40	0.2	168	0.12%
2023/03/22	0	0.00	1	30.90	30.85	-1	154	-0.65%
2023/03/13	2.2	30.19	0	0.00	30.45	2.2	148	1.49%
2023/03/10	0.1	31.55	0.1	31.65	31.45	0	136	0.03%
2023/03/09	0	0.00	0.1	31.95	31.80	-0.1	133	-0.07%
2023/03/08	0.1	31.80	0	0.00	31.95	0.1	131	0.05%
2023/03/06	0	0.00	0.1	31.85	31.85	-0.1	123	-0.04%
2023/03/03	0	0.00	0	31.55	31.50	0	119	-0.02%
2023/03/02	0	0.00	1.1	31.50	31.50	-1.1	116	-0.91%
2023/03/01	0	0.00	0.1	31.71	31.25	-0.1	110	-0.11%
2023/02/24	0	0.00	1.6	30.07	30.15	-1.6	95	-1.68%
2023/01/05	1	29.05	0	0.00	28.90	1	170	0.59%
2022/11/11	2.1	29.00	0	0.00	28.90	2.1	291	0.72%
2022/11/09	1	30.80	0	0.00	31.00	1	275	0.36%
2022/11/08	27	32.19	30	32.04	30.90	-3	279	-1.07%
2022/10/28	3	28.03	0	0.00	27.80	3	303	0.99%
2022/10/19	1	27.80	0	0.00	28.05	1	308	0.32%
2022/10/17	1	27.55	0	0.00	27.95	1	310	0.32%
2022/09/30	0	0.00	2	27.80	28.35	-2	320	-0.62%
2022/09/26	2	28.33	0	0.00	28.05	2	318	0.63%
2022/09/23	3	29.53	0	0.00	29.15	3	314	0.95%
2022/09/21	2	29.45	0	0.00	29.75	2	307	0.65%
2022/09/20	2	30.60	0	0.00	30.60	2	302	0.66%
2022/09/19	0	0.00	5	31.06	30.80	-5	294	-1.70%
2022/09/15	1	31.10	0	0.00	31.20	1	291	0.34%
2022/09/14	0	0.00	1	31.40	31.45	-1	288	-0.35%
2022/09/08	1	31.00	0	0.00	30.85	1	270	0.37%
2022/09/07	0	0.00	1	31.30	31.10	-1	268	-0.37%
2022/09/06	1	30.30	0	0.00	30.25	1	261	0.38%
2022/09/02	3	31.70	0	0.00	31.70	3	257	1.16%
2022/09/01	0	0.00	1	31.80	31.80	-1	257	-0.39%
2022/08/31	0	0.00	2	32.00	32.00	-2	253	-0.79%
2022/08/30	0	0.00	1	31.20	31.50	-1	245	-0.41%
2022/08/29	1	30.20	0	0.00	30.50	1	240	0.42%
2022/08/24	1	31.10	0	0.00	30.75	1	288	0.35%
2022/08/23	0	0.00	1	32.00	31.65	-1	281	-0.35%
2022/08/12	0	0.00	1	31.00	30.85	-1	230	-0.43%
2022/08/11	1	30.00	2	30.40	29.75	-1	209	-0.48%
2022/08/05	0	0.00	0.2	29.00	29.25	-0.2	163	-0.12%
2022/07/29	0	0.00	0	28.80	28.25	0	153	0.00%
2022/07/28	0	0.00	0	28.80	28.50	0	152	0.00%
2022/07/20	2	28.60	0	0.00	28.55	2	140	1.42%
2022/07/12	2	27.55	0	0.00	27.20	2	127	1.57%
2022/06/13	1	27.55	0	0.00	27.75	1	107	0.93%
2022/06/06	1	27.05	0	0.00	27.45	1	98	1.02%
2022/06/02	0	0.00	3	28.30	27.50	-3	95	-3.14%
2022/06/01	3	28.38	0	0.00	28.50	3	75	3.97%
2022/05/18	1	25.65	0	0.00	25.65	1	49	2.03%
2022/05/12	1	25.60	0	0.00	25.45	1	51	1.96%
2022/04/25	0	0.00	1	25.90	25.90	-1	65	-1.52%
2022/04/21	0	26.72	0	0.00	26.35	0	73	0.01%
2022/03/18	0	26.95	0	0.00	26.70	0	91	0.00%
2022/03/17	0	26.95	0	0.00	26.65	0	91	0.00%
2022/03/07	0	26.85	0	0.00	26.80	0	90	0.04%
2022/03/02	0	27.00	0	0.00	27.20	0	95	0.01%
2022/02/21	0	27.30	0	0.00	27.30	0	100	0.01%
2022/01/25	0	27.50	0	0.00	27.30	0	108	0.02%
2022/01/24	0	0.00	50	27.11	27.55	-50	108	-45.98%
2022/01/14	0	0.00	11	27.55	27.70	-11	92	-11.84%
2022/01/13	0	0.00	1	27.60	27.60	-1	90	-1.11%
2022/01/11	0	27.65	0	0.00	27.60	0	90	0.02%
2022/01/10	0	27.55	0	0.00	27.55	0	89	0.05%
2022/01/07	0	0.00	6	27.60	27.60	-6	88	-6.81%
2022/01/06	0.1	27.70	0	0.00	27.60	0.1	86	0.06%
2021/11/29	1	26.50	0	0.00	26.90	1	94	1.06%
2021/11/26	1	27.05	0	0.00	27.05	1	93	1.07%
2021/11/18	1	27.40	0	0.00	27.50	1	84	1.18%
2021/11/16	1	27.50	0	0.00	27.55	1	83	1.19%
2021/11/15	2	27.48	0	0.00	27.60	2	84	2.36%
2021/11/08	6	27.65	0	0.00	27.65	6	90	6.66%
2021/10/13	0	27.05	0	0.00	26.80	0	112	0.00%
2021/10/12	1	26.75	0	0.00	26.85	1	113	0.89%
2021/10/05	1	26.95	0	0.00	27.05	1	120	0.83%
2021/10/04	2	27.05	0	0.00	27.05	2	120	1.66%
2021/10/01	3	27.55	0	0.00	27.25	3	122	2.44%
2021/09/22	1	27.70	0	0.00	27.80	1	123	0.81%
2021/09/17	0	0.00	1	29.65	29.60	-1	128	-0.78%
2021/09/15	2	29.33	0	0.00	29.40	2	127	1.57%
2021/09/14	1	29.40	0	0.00	29.40	1	129	0.77%
2021/09/13	2	29.23	0	0.00	29.45	2	131	1.53%
2021/09/07	2	29.25	0	0.00	29.30	2	137	1.45%
2021/09/02	1	29.40	0	0.00	29.35	1	140	0.71%
2021/09/01	1	29.50	0	0.00	29.60	1	140	0.71%
2021/08/27	3	29.25	0	0.00	29.20	3	144	2.07%
2021/08/25	5	28.95	0	0.00	28.90	5	146	3.42%
2021/08/20	32	28.64	0	0.00	28.55	32	149	21.44%
2021/08/11	1	28.90	0	0.00	29.00	1	148	0.67%
2021/08/10	1	29.70	0	0.00	29.60	1	145	0.69%
2021/08/06	1	30.70	0	0.00	30.70	1	150	0.66%
2021/08/04	1	30.80	0	0.00	30.80	1	167	0.60%
2021/07/19	0	0.00	0.1	30.95	31.00	-0.1	235	-0.06%
2021/07/13	0	0.00	1	31.15	31.20	-1	271	-0.37%
2021/07/12	1	30.90	0.5	30.92	30.90	0.5	284	0.17%
2021/07/05	1	30.60	0	0.00	30.60	1	401	0.25%
2021/06/29	2	30.78	0	0.00	31.00	2	449	0.44%
2021/06/18	0	0.00	1	30.50	30.40	-1	499	-0.20%
2021/06/11	1	30.00	0	0.00	29.90	1	571	0.17%
2021/06/07	0	0.00	0.4	29.55	29.70	-0.4	603	-0.07%
2021/05/14	2	29.00	0	0.00	29.00	2	634	0.32%
2021/05/12	1	29.50	0	0.00	29.15	1	624	0.16%
2021/05/11	1	30.50	0	0.00	30.65	1	612	0.16%
2021/05/04	1	31.50	0	0.00	31.45	1	594	0.17%
2021/05/03	4	32.55	0	0.00	32.25	4	587	0.68%
2021/04/27	0	0.00	1	33.45	33.45	-1	565	-0.18%
2021/04/26	1	33.30	0	0.00	33.75	1	563	0.18%
2021/04/22	3	33.78	0	0.00	33.45	3	550	0.54%
2021/04/19	2	34.30	0	0.00	34.65	2	533	0.37%
2021/04/15	0	0.00	10	35.40	35.45	-10	507	-1.97%
2021/04/14	2.4	34.04	1	34.60	35.00	1.4	468	0.30%
2021/04/09	1	34.50	0	0.00	34.55	1	400	0.25%
2021/04/08	0	0.00	1	34.60	34.85	-1	396	-0.25%
2021/04/07	0	0.00	1	35.30	34.85	-1	391	-0.26%
2021/03/31	0	0.00	1	34.30	34.10	-1	359	-0.28%
2021/03/30	3	32.90	0	0.00	33.40	3	342	0.88%
2021/03/26	6	33.10	0	0.00	33.25	6	338	1.77%
2021/03/23	1	33.80	3	33.35	33.75	-2	327	-0.61%
2021/03/19	0	0.00	1	33.30	33.40	-1	305	-0.33%
2021/03/15	0	0.00	1	32.00	31.90	-1	281	-0.35%
2021/03/12	0	0.00	9	31.15	31.50	-9	272	-3.30%
2021/03/10	10	30.27	0	0.00	30.30	10	258	3.86%
2021/02/26	2	31.00	0	0.00	31.35	2	240	0.83%
2021/02/25	4	31.30	0	0.00	31.20	4	236	1.69%
2021/01/25	1	29.00	0	0.00	29.20	1	225	0.44%
2020/12/24	0	0.00	18	30.75	30.70	-18	181	-9.92%
2020/12/21	10	30.64	0	0.00	30.70	10	183	5.44%
2020/12/18	3	30.70	0	0.00	30.75	3	199	1.51%
2020/12/16	0	0.00	2	31.05	30.90	-2	228	-0.88%
2020/12/15	5	31.07	0	0.00	30.70	5	241	2.07%
2020/12/14	2	31.60	0	0.00	31.60	2	243	0.82%
2020/12/11	0	0.00	1	30.50	31.25	-1	226	-0.44%
2020/11/20	2	29.75	2	29.45	29.80	0	235	0.00%
2020/11/18	0	0.00	2	28.85	28.95	-2	230	-0.87%
2020/10/06	1	28.30	0	0.00	28.40	1	364	0.27%
2020/09/28	1	28.00	0	0.00	27.80	1	372	0.27%
2020/09/22	1	32.00	0	0.00	31.90	1	351	0.28%
2020/08/24	0	0.00	2	30.70	30.75	-2	268	-0.75%
2020/08/12	0	0.00	1	31.00	30.90	-1	250	-0.40%
2020/08/10	2	31.85	0	0.00	32.00	2	240	0.83%
2020/08/07	1	32.50	1	32.70	32.45	0	233	0.00%
2020/08/06	1	31.85	2	30.90	31.90	-1	184	-0.54%
2020/07/20	1	29.00	0	0.00	29.00	1	191	0.52%
2020/06/16	0	0.00	1	28.65	28.90	-1	246	-0.41%
2020/04/23	1	27.00	0	0.00	27.00	1	300	0.33%
2020/03/25	0	0.00	1	25.75	25.55	-1	260	-0.38%
2020/03/20	1	24.90	0	0.00	24.80	1	257	0.39%
2020/03/17	0	0.00	3	25.55	25.60	-3	250	-1.20%
2020/03/16	0	0.00	1	26.75	26.50	-1	256	-0.39%
2020/03/12	1	29.50	0	0.00	28.40	1	244	0.41%
2020/03/05	1	31.65	0	0.00	31.90	1	233	0.43%
2020/03/04	1	31.45	0	0.00	31.45	1	231	0.43%
2020/03/03	2	31.75	1	31.80	31.40	1	232	0.43%
2020/02/27	0	0.00	1	31.15	30.95	-1	232	-0.43%
2020/02/04	1	30.95	0	0.00	30.90	1	277	0.36%
2020/02/03	1	30.70	4	30.70	30.70	-3	275	-1.09%
2020/01/30	2	31.38	0	0.00	31.20	2	268	0.74%
2020/01/17	1	32.70	0	0.00	32.85	1	263	0.38%
2020/01/13	1	32.70	0	0.00	33.00	1	275	0.36%
2019/11/18	0	0.00	1	34.20	34.20	-1	609	-0.16%
2019/11/12	0	0.00	2	33.60	33.65	-2	632	-0.32%
2019/11/11	3	33.53	0	0.00	33.30	3	636	0.47%
2019/11/04	0	0.00	1	34.70	34.55	-1	617	-0.16%
2019/10/14	0	0.00	1	33.60	33.70	-1	613	-0.16%
2019/10/09	1	32.50	0	0.00	32.50	1	597	0.17%
2019/10/02	1	32.50	2	33.25	33.50	-1	592	-0.17%
2019/10/01	2	33.05	0	0.00	32.85	2	587	0.34%
2019/09/27	2	34.00	0	0.00	33.55	2	587	0.34%
2019/09/26	1	35.50	0	0.00	34.80	1	573	0.17%
2019/09/20	0	0.00	1	39.10	39.15	-1	471	-0.21%
2019/09/19	0	0.00	1	39.20	39.20	-1	456	-0.22%
2019/09/11	1	38.20	0	0.00	38.30	1	417	0.24%
2019/09/09	0	0.00	3	39.17	39.20	-3	399	-0.75%
2019/09/02	1	38.60	0	0.00	38.65	1	360	0.28%
2019/08/30	1	38.40	1	38.15	38.25	0	355	0.00%
2019/08/29	0	0.00	1	38.20	38.10	-1	351	-0.28%
2019/08/26	1	37.05	0	0.00	37.10	1	340	0.29%
2019/08/14	1	38.25	0	0.00	38.20	1	292	0.34%
2019/08/13	1	38.25	1	38.20	38.25	0	292	0.00%
2019/08/02	1	37.20	0	0.00	37.00	1	347	0.29%
2019/07/09	1	38.20	0	0.00	37.90	1	543	0.18%
2019/07/04	0	0.00	1	39.20	38.50	-1	585	-0.17%
2019/06/24	2	37.50	0	0.00	37.55	2	683	0.29%
2019/05/28	0	0.00	3	37.10	37.25	-3	1,403	-0.21%
2019/05/13	0	0.00	2	38.18	38.50	-2	1,412	-0.14%
2019/05/10	1	38.20	1	39.20	38.90	0	1,409	0.00%
2019/05/09	2	38.58	0	0.00	38.50	2	1,392	0.14%
2019/05/08	1	39.45	4	39.36	39.50	-3	1,370	-0.22%
2019/05/06	3	38.23	0	0.00	37.75	3	1,334	0.22%
2019/05/03	1	39.10	1	39.10	39.05	0	1,332	0.00%
2019/05/02	0	0.00	1	38.10	38.65	-1	1,327	-0.08%
2019/04/29	3	37.28	0	0.00	37.35	3	1,327	0.23%
2019/04/26	2	37.65	0	0.00	37.60	2	1,321	0.15%
2019/04/24	1	39.20	0	0.00	39.40	1	1,333	0.07%
2019/04/22	0	0.00	5	40.02	40.25	-5	1,360	-0.37%
2019/04/19	1	39.40	0	0.00	39.10	1	1,342	0.07%
2019/04/18	1	39.75	2	40.00	39.05	-1	1,358	-0.07%
2019/04/15	4	39.00	0	0.00	39.15	4	1,392	0.29%
2019/04/12	1	39.20	0	0.00	39.00	1	1,411	0.07%
2019/04/11	6	39.33	3	40.33	39.65	3	1,426	0.21%
2019/04/03	3	39.22	0	0.00	39.40	3	1,348	0.22%
2019/04/02	1	40.05	0	0.00	39.60	1	1,344	0.07%
2019/04/01	11	40.86	10	39.70	40.05	1	1,336	0.07%
2019/03/29	0	0.00	2	40.15	40.10	-2	1,317	-0.15%
2019/03/28	3	38.88	0	0.00	38.70	3	1,289	0.23%
2019/03/27	1	39.10	0	0.00	38.50	1	1,284	0.08%
2019/03/22	2	40.85	1	41.00	40.60	1	1,234	0.08%
2019/03/21	0	0.00	3	42.43	43.45	-3	1,155	-0.26%
2019/03/20	2	41.80	1	41.70	41.80	1	1,124	0.09%
2019/03/19	1	41.30	2	41.88	41.20	-1	1,103	-0.09%
2019/03/18	0	0.00	2	42.48	42.40	-2	1,066	-0.19%
2019/03/15	0	0.00	5	42.46	42.50	-5	1,053	-0.47%
2019/03/14	5	42.24	6	43.13	42.70	-1	1,031	-0.10%
2019/03/13	12	42.31	7	42.41	42.50	5	980	0.51%
2019/03/12	15	40.62	22	41.07	41.20	-7	901	-0.78%
2019/03/11	22	39.75	22	39.35	39.55	0	778	0.00%
2019/03/08	4	38.74	3	39.02	39.30	1	708	0.14%
2019/03/06	1	36.90	1	37.70	36.50	0	614	0.00%
2019/02/26	2	36.20	0	0.00	35.30	2	542	0.37%
2019/02/25	0	0.00	3	36.03	36.20	-3	539	-0.56%
2019/02/15	1	34.50	0	0.00	34.45	1	509	0.20%
2019/02/12	2	37.35	0	0.00	36.50	2	491	0.41%
2019/01/25	0	0.00	1	35.20	35.00	-1	477	-0.21%
2019/01/23	0	0.00	1	35.80	35.75	-1	469	-0.21%
2019/01/21	0	0.00	1	35.80	36.35	-1	465	-0.21%
2019/01/18	0	0.00	1	35.95	36.60	-1	464	-0.22%
2019/01/16	2	36.93	0	0.00	36.80	2	468	0.43%
2019/01/15	1	35.70	5	35.04	35.95	-4	424	-0.94%
2019/01/14	0	0.00	4	33.80	33.95	-4	386	-1.04%
2019/01/10	1	35.00	0	0.00	34.65	1	380	0.26%
2019/01/09	1	34.80	0	0.00	34.20	1	362	0.28%
2019/01/08	0	0.00	1	33.75	34.55	-1	341	-0.29%
2019/01/07	3	33.38	1	34.00	34.00	2	334	0.60%
2018/10/09	3	33.02	0	0.00	33.45	3	677	0.44%
2018/10/05	0	0.00	13	33.30	33.30	-13	680	-1.91%
2018/09/27	1	35.05	0	0.00	35.05	1	711	0.14%
2018/09/10	1	34.25	0	0.00	32.75	1	661	0.15%
2018/09/07	1	35.40	0	0.00	34.25	1	650	0.15%
2018/09/05	1	36.20	0	0.00	36.25	1	639	0.16%
2018/09/03	1	36.20	0	0.00	35.75	1	650	0.15%
2018/08/30	0	0.00	1	38.00	37.45	-1	635	-0.16%
2018/08/24	1	36.20	0	0.00	36.45	1	619	0.16%
2018/08/22	0	0.00	1	38.00	38.00	-1	604	-0.17%
2018/08/20	1	34.90	0	0.00	34.90	1	539	0.19%
2018/08/13	2	33.60	0	0.00	33.10	2	516	0.39%
2018/08/09	1	33.75	0	0.00	33.50	1	497	0.20%
2018/07/09	1	34.10	0	0.00	34.00	1	382	0.26%
2018/07/02	0	0.00	11	32.68	32.95	-11	340	-3.23%
2018/06/28	1	32.65	2	31.30	32.35	-1	311	-0.32%
2018/06/19	1	29.85	1	29.75	29.65	0	276	0.00%
2018/06/13	1	30.70	0	0.00	30.60	1	273	0.37%
2018/05/31	0	0.00	1	27.50	28.20	-1	229	-0.44%
2018/05/30	1	27.90	1	27.80	27.90	0	220	0.00%
2018/05/23	0	0.00	1	25.75	26.00	-1	224	-0.45%
2018/05/17	1	25.15	0	0.00	25.25	1	232	0.43%
2018/05/08	0	0.00	1	26.10	26.10	-1	239	-0.42%
2018/04/25	1	25.35	0	0.00	25.40	1	243	0.41%
2018/04/23	4	26.00	0	0.00	25.95	4	238	1.68%
2018/04/16	0	0.00	1	26.45	26.45	-1	235	-0.42%
2018/03/19	0	0.00	2	28.55	27.90	-2	224	-0.89%
2018/03/09	0	27.20	0	0.00	27.15	0	224	0.00%
2018/03/02	1	26.90	0	0.00	27.40	1	226	0.44%
2018/02/27	0	0.00	1	27.70	27.50	-1	223	-0.45%
2018/02/23	0	0.00	1	26.15	26.35	-1	205	-0.49%
2018/02/21	2	25.60	0	0.00	25.70	2	204	0.98%
2018/02/07	3	26.03	0	0.00	25.95	3	200	1.50%
2018/02/06	1	27.50	0	0.00	25.95	1	198	0.50%
2018/01/25	10	29.00	0	0.00	29.00	10	210	4.75%
2018/01/18	1	29.15	0	0.00	29.25	1	210	0.48%
2018/01/11	1	29.50	0	0.00	29.55	1	210	0.48%
2018/01/02	0	0.00	1	30.30	30.60	-1	225	-0.44%