基泰 (2538)-元大-內湖券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
16.05
漲跌
▼0.05
漲幅
-0.31%
成交量
206張
產業
上市營建類股▲0.30%
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	17.25	16.10	0	691	-0.01%
2024/11/20	0	0.00	10	16.05	16.00	-10	710	-1.41%
2024/11/19	0.8	15.91	0	0.00	15.95	0.8	737	0.11%
2024/11/18	1	15.95	0	0.00	15.90	1	752	0.13%
2024/11/15	0	0.00	1	16.15	16.15	-1	785	-0.13%
2024/11/14	1	16.00	0	0.00	15.85	1	824	0.12%
2024/11/12	1	15.90	0.2	15.90	15.95	0.8	877	0.10%
2024/11/11	0.1	16.05	0	0.00	16.10	0.1	898	0.01%
2024/11/08	2	16.08	0	0.00	15.90	2	927	0.22%
2024/11/06	0	0.00	3	16.15	16.20	-3	1,029	-0.29%
2024/11/04	1	16.05	0	0.00	15.95	1	1,155	0.09%
2024/11/01	1	16.05	0	0.00	16.40	1	1,251	0.08%
2024/10/24	0	0.00	30	16.10	16.10	-30	1,566	-1.92%
2024/10/22	1	16.35	0	0.00	16.40	1	1,638	0.06%
2024/10/16	3	16.50	0	0.00	16.50	3	2,244	0.13%
2024/10/15	0	0.00	1	16.60	16.55	-1	2,521	-0.04%
2024/10/14	2	16.80	0	0.00	16.90	2	2,750	0.07%
2024/10/01	2	17.20	0	0.00	17.25	2	3,057	0.07%
2024/09/30	1	17.30	0	0.00	17.20	1	3,069	0.03%
2024/09/26	3	17.47	0	0.00	17.25	3	3,090	0.10%
2024/09/25	1	16.95	0	0.00	17.10	1	3,112	0.03%
2024/09/24	1.2	17.00	0	0.00	16.75	1.2	3,108	0.04%
2024/09/23	0.1	16.60	60	16.44	16.60	-59.9	3,109	-1.93%
2024/09/20	1	16.95	0	0.00	16.75	1	3,097	0.03%
2024/09/18	2	17.45	0	0.00	17.40	2	3,070	0.07%
2024/09/16	3	17.50	0	0.00	17.45	3	3,081	0.10%
2024/09/10	3	17.65	5	17.40	17.15	-2	3,181	-0.06%
2024/09/09	3	17.60	0	0.00	17.50	3	3,199	0.09%
2024/09/05	1	18.35	1	18.00	17.95	0	3,228	0.00%
2024/09/04	5	18.26	0	0.00	18.05	5	3,247	0.15%
2024/09/03	6	18.93	0	0.00	18.70	6	3,271	0.18%
2024/08/30	1	19.40	0	0.00	19.40	1	3,326	0.03%
2024/08/29	1	19.70	3	19.55	19.45	-2	3,361	-0.06%
2024/08/28	1	19.80	0	0.00	19.80	1	3,418	0.03%
2024/08/27	1	19.90	0	0.00	19.90	1	3,591	0.03%
2024/08/26	3	20.00	1	20.40	20.05	2	3,915	0.05%
2024/08/23	2	20.25	0	0.00	20.60	2	4,086	0.05%
2024/08/21	2	20.30	63	20.35	20.80	-61	4,092	-1.49%
2024/08/20	10	20.60	0	0.00	20.70	10	4,069	0.25%
2024/08/19	8	20.76	8	20.97	20.95	0	4,076	0.00%
2024/08/13	1	19.95	2	19.80	19.75	-1	4,074	-0.02%
2024/08/09	5	20.50	3	20.45	20.25	2	4,116	0.05%
2024/08/08	1.1	19.13	40	19.45	19.90	-39	4,131	-0.94%
2024/08/07	1	20.65	6	19.72	20.75	-5	4,099	-0.12%
2024/08/06	62	19.28	70	18.64	19.20	-8	4,092	-0.19%
2024/08/05	7	20.29	21	20.03	19.90	-14	4,071	-0.34%
2024/08/02	3	21.97	48	22.11	21.80	-45	4,070	-1.11%
2024/08/01	1	22.60	0	0.00	22.50	1	4,168	0.02%
2024/07/31	1	22.40	1	22.35	22.25	0	4,542	0.00%
2024/07/30	10	22.20	80	21.96	22.25	-70	4,716	-1.48%
2024/07/29	57	21.62	25	21.76	21.55	32	4,704	0.68%
2024/07/26	22	21.33	6	20.83	21.25	16	4,654	0.34%
2024/07/23	42	21.30	100	21.43	21.25	-58	4,672	-1.24%
2024/07/22	5	20.68	0	20.95	20.75	5	4,659	0.11%
2024/07/19	39	21.73	83	21.73	21.50	-44	4,605	-0.96%
2024/07/18	66	21.31	3	21.63	22.00	63	4,515	1.39%
2024/07/17	20.2	22.28	6	22.63	21.65	14.2	4,416	0.32%
2024/07/16	34	21.72	19.1	21.98	22.55	14.9	4,162	0.36%
2024/07/15	34	19.88	15	20.26	20.50	19	3,927	0.48%
2024/07/12	0	0.00	7	18.99	19.10	-7	3,796	-0.18%
2024/07/11	19	19.00	31	18.81	18.90	-12	3,758	-0.32%
2024/07/10	30.1	18.69	2	18.80	18.70	28.1	3,719	0.75%
2024/07/09	1	17.30	20	17.10	17.40	-19	3,679	-0.52%
2024/07/08	19	17.42	0	0.00	17.30	19	3,658	0.52%
2024/07/05	0	0.00	10	18.43	18.40	-10	3,542	-0.28%
2024/07/03	0	18.65	0	0.00	18.65	0	3,536	0.00%
2024/07/01	0	18.70	2	18.60	18.65	-2	3,529	-0.06%
2024/06/28	0	18.40	0	0.00	18.30	0	3,518	0.00%
2024/06/27	0	18.25	0	0.00	18.35	0	3,569	0.00%
2024/06/26	0	18.35	0	0.00	18.35	0	3,584	0.00%
2024/06/25	0	18.25	0	0.00	18.25	0	3,579	0.00%
2024/06/24	0	18.20	0	0.00	18.25	0	3,576	0.00%
2024/06/21	6	18.18	10	18.15	18.20	-4	3,572	-0.11%
2024/06/19	0	18.40	0	0.00	18.50	0	3,548	0.00%
2024/06/18	10	18.70	1	18.45	18.45	9	3,533	0.25%
2024/06/13	4	18.85	20	19.09	18.80	-16	3,463	-0.46%
2024/06/12	0	19.00	0	0.00	19.00	0	3,469	0.00%
2024/06/11	10	19.40	0	0.00	19.35	10	3,481	0.29%
2024/06/07	0	0.00	6	19.35	19.45	-6	3,468	-0.17%
2024/06/06	2	18.75	8	18.95	19.00	-6	3,453	-0.17%
2024/06/05	36	19.32	1	19.35	19.15	35	3,421	1.02%
2024/06/04	1	19.35	4	19.70	19.70	-3	3,422	-0.09%
2024/06/03	1	19.05	3	19.65	19.65	-2	3,403	-0.06%
2024/05/31	12	19.79	31	19.43	19.65	-19	3,335	-0.57%
2024/05/30	51	19.31	26	19.06	19.05	25	3,173	0.79%
2024/05/29	6	18.70	78	18.28	19.15	-72	2,842	-2.53%
2024/05/28	1	17.50	22	17.34	17.45	-21	2,648	-0.79%
2024/05/27	38.1	17.16	0	0.00	17.15	38.1	2,611	1.46%
2024/05/24	2	17.05	2	17.05	17.15	0	2,602	0.00%
2024/05/23	29	16.90	5	16.95	17.05	24	2,598	0.92%
2024/05/22	0	0.00	4	17.35	17.30	-4	2,573	-0.16%
2024/05/21	4	17.60	39	17.52	17.55	-35	2,555	-1.37%
2024/05/20	8	17.68	44	17.80	17.70	-36	2,526	-1.42%
2024/05/17	0	0.00	6	17.49	17.55	-6	2,487	-0.24%
2024/05/16	1	17.45	1	17.40	17.50	0	2,468	0.00%
2024/05/15	7	17.05	20	17.00	17.10	-13	2,407	-0.54%
2024/05/14	8	17.06	1	16.85	16.85	7	2,384	0.29%
2024/05/13	0	0.00	5	16.60	16.95	-5	2,351	-0.21%
2024/05/10	31	16.60	26	16.50	16.35	5	2,312	0.22%
2024/05/09	21	16.99	4	16.80	16.55	17	2,276	0.75%
2024/05/08	24	16.87	18	17.08	17.05	6	2,222	0.27%
2024/05/07	22	17.39	13	17.35	17.45	9	2,120	0.42%
2024/05/06	32	17.85	29	17.89	18.10	3	1,967	0.15%
2024/05/03	0	0.00	15	17.80	17.80	-15	1,537	-0.98%
2024/05/02	4	16.23	1	16.20	16.20	3	1,308	0.23%
2024/04/30	15	15.83	0	0.00	15.95	15	1,253	1.20%
2024/04/29	3	16.00	2	15.90	15.90	1	1,218	0.08%
2024/04/26	1	15.75	1	15.80	15.80	0	1,161	0.00%
2024/04/25	33	15.50	0	0.00	15.45	33	1,133	2.91%
2024/04/23	7	15.30	0	0.00	15.45	7	1,127	0.62%
2024/04/19	4	15.15	0	0.00	15.15	4	1,054	0.38%
2024/04/18	24	15.65	3	15.63	15.65	21	1,016	2.07%
2024/04/16	6	14.94	0	0.00	14.85	6	923	0.65%
2024/04/15	10	15.36	0	0.00	15.35	10	919	1.09%
2024/04/10	2	15.00	0	0.00	14.95	2	918	0.22%
2024/04/08	2	15.05	8	14.95	15.05	-6	922	-0.65%
2024/04/03	17	14.59	0	0.00	14.70	17	914	1.86%
2024/04/02	2	14.45	0	0.00	14.45	2	907	0.22%
2024/04/01	3	14.55	2	14.53	14.55	1	903	0.11%
2024/03/26	0	0.00	30	15.21	15.20	-30	874	-3.43%
2024/03/25	0	0.00	30	15.25	15.35	-30	875	-3.43%
2024/03/22	0	0.00	13	15.40	15.35	-13	905	-1.44%
2024/03/20	1	15.25	0	0.00	15.20	1	942	0.11%
2024/03/18	0	0.00	10	15.50	15.55	-10	940	-1.06%
2024/03/14	1	15.80	0	0.00	15.60	1	1,028	0.10%
2024/03/12	20	16.15	0	0.00	16.25	20	1,021	1.96%
2024/03/11	0	0.00	20	16.06	16.10	-20	1,041	-1.92%
2024/03/08	3	16.43	0	0.00	16.35	3	1,055	0.28%
2024/03/07	2	16.35	5	16.05	16.40	-3	1,116	-0.27%
2024/03/05	62	15.93	0	0.00	15.90	62	1,139	5.44%
2024/03/01	0	0.00	8	15.40	15.35	-8	1,241	-0.64%
2024/02/29	0	0.00	2	15.35	15.35	-2	1,299	-0.15%
2024/02/19	10	15.80	10	15.50	15.80	0	1,460	0.00%
2024/02/15	1	15.30	27	15.25	15.30	-26	1,505	-1.73%
2024/01/30	1	15.55	0	0.00	15.50	1	1,626	0.06%
2024/01/26	2	15.55	0	0.00	15.60	2	1,681	0.12%
2024/01/25	0	0.00	20	15.50	15.45	-20	1,707	-1.17%
2024/01/23	0	0.00	3	15.55	15.45	-3	1,788	-0.17%
2024/01/17	10	15.44	0	0.00	15.50	10	1,890	0.53%
2024/01/05	10	16.15	5	16.15	16.20	5	2,116	0.24%
2023/12/28	10	15.65	0	0.00	15.60	10	4,132	0.24%
2023/12/27	0	0.00	10	15.60	15.75	-10	4,410	-0.23%
2023/12/25	1	15.55	0	0.00	15.50	1	4,542	0.02%
2023/12/22	6	15.58	0	0.00	15.65	6	4,725	0.13%
2023/12/19	10	15.90	0	0.00	15.80	10	5,081	0.20%
2023/12/18	28	16.13	0	0.00	16.10	28	5,110	0.55%
2023/12/14	10	15.80	0	0.00	15.85	10	5,239	0.19%
2023/12/13	0	0.00	40	15.60	15.80	-40	5,323	-0.75%
2023/12/12	0	0.00	10	15.80	15.60	-10	5,396	-0.19%
2023/12/06	25	16.40	30	16.40	16.40	-5	6,381	-0.08%
2023/12/05	0	0.00	53	16.05	16.40	-53	6,379	-0.83%
2023/12/04	1	16.10	13	16.16	16.35	-12	6,369	-0.19%
2023/12/01	0	0.00	14	16.70	16.80	-14	6,297	-0.22%
2023/11/29	2	16.40	6	16.30	16.70	-4	6,255	-0.06%
2023/11/28	0	0.00	10	16.30	16.45	-10	6,205	-0.16%
2023/11/27	52	15.70	14	16.00	16.05	38	6,158	0.62%
2023/11/24	10	15.50	53	15.50	15.70	-43	6,137	-0.70%
2023/11/15	2	15.00	0	0.00	15.25	2	6,339	0.03%
2023/11/14	53	15.03	3	15.15	15.00	50	6,355	0.79%
2023/11/13	0	0.00	2	14.50	14.70	-2	6,353	-0.03%
2023/11/10	12	14.82	0	0.00	14.75	12	6,336	0.19%
2023/11/09	3	15.27	1	15.20	15.35	2	6,299	0.03%
2023/11/06	0	0.00	4	15.10	15.10	-4	6,416	-0.06%
2023/11/03	1	15.00	0	0.00	15.20	1	6,394	0.02%
2023/10/31	0	0.00	53	15.08	15.05	-53	6,319	-0.84%
2023/10/30	0	0.00	1	15.30	15.40	-1	6,261	-0.02%
2023/10/27	0	0.00	6	15.30	15.15	-6	6,245	-0.10%
2023/10/25	10	14.90	0.1	14.85	14.85	9.9	6,174	0.16%
2023/10/24	0	0.00	2	14.80	14.80	-2	6,159	-0.03%
2023/10/23	1	14.55	0	0.00	14.55	1	6,131	0.02%
2023/10/20	6	14.63	0	0.00	14.80	6	6,110	0.10%
2023/10/19	35	14.44	0	0.00	14.50	35	6,082	0.58%
2023/10/18	11	14.39	4	14.35	14.60	7	6,064	0.12%
2023/10/16	1	14.30	0	0.00	14.35	1	5,994	0.02%
2023/10/13	26	14.68	1	14.65	14.25	25	5,950	0.42%
2023/10/12	9	14.43	0	0.00	14.50	9	5,839	0.15%
2023/10/11	0	0.00	74	15.05	15.15	-74	5,675	-1.30%
2023/10/06	32	15.68	59	15.30	15.40	-27	5,520	-0.49%
2023/10/05	170	16.51	95	16.87	16.00	75	5,245	1.43%	大買/
2023/10/04	57	15.40	38	15.54	15.70	19	4,148	0.46%
2023/10/03	22	15.66	35.3	15.47	15.95	-13.3	3,801	-0.35%
2023/10/02	10	14.38	2.2	14.44	14.50	7.8	3,522	0.22%
2023/09/28	20	14.19	1	14.20	14.30	19	3,471	0.55%
2023/09/27	27	13.95	13	14.25	14.40	14	3,390	0.41%
2023/09/26	4	14.11	6	13.94	13.90	-2	3,198	-0.06%
2023/09/25	2	13.10	1.1	13.11	13.15	0.9	2,952	0.03%
2023/09/22	13	12.98	1.2	13.01	12.85	11.8	2,901	0.41%
2023/09/21	0	0.00	6	13.25	13.30	-6	2,830	-0.21%
2023/09/20	1.3	13.36	1	13.30	13.35	0.3	2,767	0.01%
2023/09/19	2	13.25	62	13.29	13.25	-60	2,685	-2.23%
2023/09/18	12	12.91	60.5	12.92	12.90	-48.5	2,597	-1.87%
2023/09/15	26	12.85	16	12.83	12.85	10	2,501	0.40%
2023/09/14	1	12.70	3.2	12.78	12.80	-2.2	2,413	-0.09%
2023/09/13	10	12.48	3	12.73	12.85	7	2,297	0.30%
2023/09/12	66	12.62	120.1	12.52	12.60	-54.1	2,077	-2.60%	大賣/
2023/09/11	30	12.05	0	0.00	12.05	30	1,336	2.24%
2023/09/08	2	13.35	0	0.00	13.35	2	1,274	0.16%
2023/09/07	45.1	14.77	0	0.00	14.80	45.1	1,234	3.65%
2023/09/06	0	0.00	15	15.10	15.05	-15	1,219	-1.23%
2023/08/30	25.1	14.63	0	0.00	14.40	25.1	1,154	2.17%
2023/08/24	30	15.48	77	14.82	14.45	-47	1,062	-4.42%
2023/08/23	0	0.00	2.5	15.37	15.65	-2.5	951	-0.26%
2023/08/21	1	14.70	23	14.80	14.75	-22	845	-2.60%
2023/08/18	0	0.00	1	14.20	14.10	-1	782	-0.13%
2023/08/17	0	0.00	1	13.85	13.95	-1	750	-0.13%
2023/08/16	15	13.70	0	0.00	13.70	15	721	2.08%
2023/08/15	0	0.00	25	13.65	13.75	-25	704	-3.55%
2023/08/14	28	13.41	15	13.75	13.50	13	666	1.95%
2023/08/11	45	12.88	1	13.10	13.10	44	584	7.53%
2023/08/10	1	12.40	0	0.00	12.40	1	574	0.17%
2023/08/08	1	12.40	0.4	12.30	12.40	0.6	603	0.10%
2023/07/24	0	0.00	10	12.00	12.00	-10	694	-1.44%
2023/07/19	10	11.95	0	0.00	11.90	10	698	1.43%
2023/07/18	5	12.00	25	11.95	12.00	-20	696	-2.87%
2023/07/13	0	0.00	40	12.04	12.00	-40	707	-5.65%
2023/07/10	1	12.25	0	0.00	12.20	1	701	0.14%
2023/07/05	0	0.00	22	12.55	12.55	-22	701	-3.14%
2023/06/19	0	0.00	15	13.00	12.95	-15	667	-2.25%
2023/06/15	0	0.00	10	12.90	12.95	-10	672	-1.49%
2023/06/14	0	0.00	6	12.93	12.90	-6	680	-0.88%
2023/06/13	2	13.00	10	13.00	12.90	-8	713	-1.12%
2023/06/08	0	0.00	6	13.15	13.10	-6	720	-0.83%
2023/06/02	4.2	13.00	20	13.00	13.00	-15.9	727	-2.18%
2023/05/23	0	0.00	18	12.90	12.90	-18	725	-2.48%
2023/05/18	2	12.90	0	0.00	12.85	2	714	0.28%
2023/05/17	30	13.02	0	0.00	13.00	30	712	4.21%
2023/05/11	0	0.00	1	12.75	12.70	-1	656	-0.15%
2023/05/08	0	0.00	40	12.81	12.85	-40	657	-6.09%
2023/05/05	1	12.80	0	0.00	12.75	1	657	0.15%
2023/05/04	38	12.89	0	0.00	12.85	38	637	5.96%
2023/04/28	0.1	13.45	0	0.00	13.45	0.1	593	0.02%
2023/04/25	1	13.10	0	0.00	13.05	1	568	0.18%
2023/04/24	0	0.00	15	13.30	13.30	-15	563	-2.66%
2023/04/21	0	0.00	10	13.15	13.20	-10	564	-1.77%
2023/04/20	0	0.00	30	13.20	13.20	-30	578	-5.18%
2023/04/18	0.1	13.55	0	0.00	13.35	0.1	577	0.01%
2023/04/14	0	0.00	81	13.07	13.05	-81	588	-13.78%
2023/04/13	5	13.10	10	13.00	13.00	-5	588	-0.85%
2023/04/12	15.1	13.15	0	0.00	13.15	15.1	588	2.57%
2023/04/11	0	13.05	1	13.15	13.15	-1	598	-0.17%
2023/04/10	0	0.00	13	12.98	13.10	-13	606	-2.14%
2023/03/30	10	12.55	0	0.00	12.55	10	580	1.72%
2023/03/27	0	0.00	10	12.57	12.60	-10	582	-1.72%
2023/03/17	10	12.43	0	0.00	12.60	10	575	1.74%
2023/03/16	5	12.25	0	0.00	12.20	5	566	0.88%
2023/03/02	15	13.30	0	0.00	13.25	15	477	3.14%
2023/02/24	16	13.10	0	0.00	13.15	16	454	3.52%
2023/02/20	1	12.95	0	0.00	13.00	1	454	0.22%
2023/02/17	0	0.00	15	12.91	12.95	-15	457	-3.28%
2023/02/16	0	0.00	20	12.90	12.95	-20	464	-4.31%
2023/02/15	0	0.00	35	12.82	12.95	-35	473	-7.39%
2023/02/14	2	12.85	0	0.00	12.90	2	480	0.42%
2023/02/13	0	0.00	5	13.06	12.85	-5	481	-1.04%
2023/02/07	1	13.05	0	0.00	13.15	1	460	0.22%
2023/02/06	5	13.00	15	12.95	13.05	-10	458	-2.18%
2023/02/03	0	0.00	30	12.95	13.05	-30	457	-6.56%
2023/01/17	0.1	12.60	0	0.00	12.65	0.1	476	0.01%
2023/01/10	50	12.65	0	0.00	12.75	50	589	8.48%
2023/01/06	6	13.01	0	0.00	13.05	6	589	1.02%
2023/01/05	10	13.25	0	0.00	13.05	10	622	1.61%
2023/01/03	6	12.72	0	0.00	12.80	6	629	0.95%
2022/12/30	10	12.65	0	0.00	12.65	10	658	1.52%
2022/12/29	20	12.60	30	12.70	12.65	-10	691	-1.45%
2022/12/26	50	11.90	0	0.00	11.90	50	895	5.59%
2022/12/22	0	0.00	10	11.90	11.95	-10	909	-1.10%
2022/12/15	2	12.05	0	0.00	12.10	2	986	0.20%
2022/12/14	10	12.10	0	0.00	12.10	10	997	1.00%
2022/12/12	5	12.10	0	0.00	12.10	5	1,016	0.49%
2022/12/09	5	12.10	0	0.00	12.10	5	1,036	0.48%
2022/12/08	8	12.10	0	0.00	12.10	8	1,049	0.76%
2022/12/06	5	12.20	0	0.00	12.20	5	1,064	0.47%
2022/12/02	5	12.30	0	0.00	12.35	5	1,094	0.46%
2022/12/01	24	12.37	0	0.00	12.30	24	1,104	2.17%
2022/11/28	0	0.00	8	12.33	12.40	-8	1,150	-0.70%
2022/11/25	0	0.00	4	12.40	12.40	-4	1,169	-0.34%
2022/11/24	35	12.55	3	12.50	12.50	32	1,194	2.68%
2022/11/15	0	0.00	3	12.12	12.20	-3	1,476	-0.20%
2022/11/14	1	12.05	0	0.00	12.10	1	1,484	0.07%
2022/11/10	3	11.85	34	11.79	11.90	-31	1,505	-2.06%
2022/11/09	4	11.65	3	11.65	11.80	1	1,509	0.07%
2022/11/08	11	11.48	0	0.00	11.60	11	1,521	0.72%
2022/11/07	4	11.46	0	0.00	11.45	4	1,536	0.26%
2022/11/03	1	11.15	0	0.00	11.10	1	1,563	0.06%
2022/11/02	1	11.20	0	0.00	11.05	1	1,572	0.06%
2022/10/28	6	11.25	2	11.03	10.95	4	1,590	0.25%
2022/10/27	30	11.10	0	0.00	11.15	30	1,593	1.88%
2022/10/26	2	11.00	0	0.00	10.85	2	1,602	0.12%
2022/10/21	22	11.20	50	11.00	10.90	-28	1,627	-1.72%
2022/10/05	0	0.00	5	12.85	12.75	-5	1,436	-0.35%
2022/10/04	15	12.63	11	12.62	12.70	4	1,415	0.28%
2022/09/23	0	0.00	7	13.95	13.95	-7	1,371	-0.51%
2022/09/13	1	14.45	1	14.40	14.40	0	1,324	0.00%
2022/09/12	1	14.50	0	0.00	14.45	1	1,332	0.08%
2022/08/30	3	14.30	0	0.00	14.40	3	1,313	0.23%
2022/08/29	0	0.00	100	13.90	14.05	-100	1,336	-7.48%
2022/08/26	10	14.20	87	14.23	14.15	-77	1,308	-5.88%
2022/08/25	22	14.68	10	14.75	14.40	12	1,278	0.94%
2022/08/24	0	0.00	3	14.50	14.55	-3	1,247	-0.24%
2022/08/23	0	0.00	10	14.50	14.15	-10	1,232	-0.81%
2022/08/22	12	13.95	0	0.00	14.10	12	1,161	1.03%
2022/08/18	0	0.00	80	13.80	13.80	-80	1,130	-7.08%
2022/08/15	0	0.00	3	13.40	13.50	-3	1,157	-0.26%
2022/08/12	10	13.40	23	13.30	13.35	-13	1,156	-1.12%
2022/08/11	0	0.00	1	13.35	13.30	-1	1,170	-0.09%
2022/08/04	0	0.00	100	12.94	12.95	-100	1,216	-8.22%
2022/08/02	0	0.00	1	13.10	13.15	-1	1,218	-0.08%
2022/08/01	12	13.25	0	0.00	13.20	12	1,221	0.98%
2022/07/29	20	13.30	0	0.00	13.20	20	1,232	1.62%
2022/07/22	50	12.65	0	0.00	12.65	50	1,190	4.20%
2022/07/20	50	12.70	0	0.00	12.55	50	1,203	4.15%
2022/07/19	0	0.00	10	12.60	12.65	-10	1,214	-0.82%
2022/07/18	190	12.50	0	0.00	12.55	190	1,226	15.50%	大買/鉅額交易
2022/07/08	10	12.55	0	0.00	12.45	10	1,245	0.80%
2022/07/04	0	0.00	30	13.05	13.10	-30	1,355	-2.21%
2022/07/01	62	12.94	0	0.00	12.75	62	1,311	4.73%
2022/06/20	0	0.00	40	12.40	12.35	-40	1,260	-3.17%
2022/06/17	0	0.00	3	12.70	12.65	-3	1,270	-0.24%
2022/06/16	0	0.00	1	12.75	12.75	-1	1,277	-0.08%
2022/06/15	2	12.95	0	0.00	12.95	2	1,346	0.15%
2022/06/14	10	13.00	0	0.00	13.05	10	1,544	0.65%
2022/06/09	0	0.00	5	13.60	13.55	-5	1,536	-0.33%
2022/06/08	1	13.70	0	0.00	13.65	1	1,538	0.06%
2022/06/07	60	13.54	2	13.60	13.60	58	1,536	3.77%
2022/06/01	0	0.00	10	13.35	13.30	-10	1,501	-0.67%
2022/05/30	10	13.35	0	0.00	13.35	10	1,478	0.68%
2022/05/27	0	0.00	30	13.27	13.25	-30	1,461	-2.05%
2022/05/25	0	0.00	1	13.35	13.30	-1	1,449	-0.07%
2022/05/24	0	0.00	24	13.33	13.25	-24	1,455	-1.65%
2022/05/19	0	0.00	22	13.06	13.10	-22	1,417	-1.55%
2022/05/18	10	12.90	0.2	13.05	13.00	9.8	1,391	0.71%
2022/05/17	10	12.95	11	13.05	13.05	-1	1,381	-0.07%
2022/05/16	10	12.65	0	0.00	12.85	10	1,351	0.74%
2022/05/03	0	0.00	24	12.20	12.25	-24	1,277	-1.88%
2022/04/29	5	12.30	0	0.00	12.30	5	1,284	0.39%
2022/04/27	0	0.00	5	12.40	12.35	-5	1,292	-0.39%
2022/04/25	10	12.65	0	0.00	12.60	10	1,303	0.77%
2022/04/21	24	13.05	0	0.00	12.90	24	1,293	1.86%
2022/04/19	24	12.75	15	12.65	12.80	9	1,292	0.70%
2022/04/12	10	12.95	20	12.85	12.85	-10	1,325	-0.75%
2022/04/11	20	13.50	36	13.44	13.15	-16	1,334	-1.20%
2022/04/08	0	0.00	28	13.11	13.20	-28	1,313	-2.13%
2022/03/31	1	12.80	10	12.75	12.85	-9	1,307	-0.69%
2022/03/28	6	12.60	30	12.55	12.50	-24	1,296	-1.85%
2022/03/25	0	0.00	30	12.75	12.65	-30	1,313	-2.28%
2022/03/24	0	0.00	21	12.70	12.70	-21	1,330	-1.58%
2022/03/23	1	12.80	0	0.00	12.80	1	1,388	0.07%
2022/03/21	3	12.95	9	12.75	12.90	-6	1,453	-0.41%
2022/03/18	0	12.80	1	12.75	12.85	-1	1,469	-0.07%
2022/03/17	28	12.93	6	13.16	13.25	22	1,402	1.57%
2022/03/16	0	0.00	8	12.25	12.20	-8	1,229	-0.65%
2022/03/15	0	0.00	7	12.15	12.15	-7	1,310	-0.53%
2022/03/14	0	0.00	12	12.20	12.30	-12	1,317	-0.91%
2022/03/11	3	12.08	0	0.00	12.25	3	1,337	0.22%
2022/03/10	20	12.35	20	12.30	12.15	0	1,377	0.00%
2022/03/04	8	12.35	0	0.00	12.35	8	1,769	0.45%
2022/03/03	0	0.00	1	12.45	12.45	-1	1,841	-0.05%
2022/03/02	0	0.00	10	12.45	12.45	-10	1,976	-0.51%
2022/03/01	1	12.45	3	12.45	12.45	-2	2,163	-0.09%
2022/02/25	2	12.30	0	0.00	12.30	2	2,252	0.09%
2022/02/24	20	12.25	0	0.00	12.30	20	2,266	0.88%
2022/02/23	2	12.55	2	12.70	12.70	0	2,265	0.00%
2022/02/21	0	0.00	12	12.25	12.40	-12	2,271	-0.53%
2022/02/17	0	0.00	5	12.20	12.20	-5	2,336	-0.21%
2022/02/15	2	12.15	0	0.00	12.15	2	2,376	0.08%
2022/02/14	2	12.20	0	0.00	12.15	2	2,403	0.08%
2022/02/10	10	12.30	0	0.00	12.35	10	2,453	0.41%
2022/02/09	0	0.00	6	12.33	12.35	-6	2,495	-0.24%
2022/02/07	0	0.00	3	12.05	12.20	-3	2,723	-0.11%
2022/01/25	10	12.00	0	0.00	11.80	10	2,860	0.35%
2022/01/24	2	11.85	0	0.00	11.95	2	2,986	0.07%
2022/01/20	1	12.10	2	12.15	12.20	-1	3,037	-0.03%
2022/01/19	0	0.00	1	12.05	12.05	-1	3,106	-0.03%
2022/01/18	0	0.00	1	12.20	12.20	-1	3,240	-0.03%
2022/01/13	20	12.35	2	12.35	12.30	18	4,258	0.42%
2022/01/07	11	12.25	2	12.23	12.20	9	4,762	0.19%
2022/01/05	0	0.00	6	12.55	12.55	-6	4,873	-0.12%
2022/01/04	10	12.45	20	12.50	12.55	-10	4,891	-0.20%
2022/01/03	22	12.25	40	12.00	12.25	-18	4,913	-0.37%
2021/12/27	10	12.40	5	12.35	12.35	5	4,958	0.10%
2021/12/22	20	12.35	2	12.40	12.35	18	5,110	0.35%
2021/12/21	7	12.44	2	12.40	12.40	5	5,115	0.10%
2021/12/20	38	12.68	25	12.74	12.55	13	5,141	0.25%
2021/12/17	16	12.48	8	12.55	12.55	8	5,137	0.16%
2021/12/16	0	0.00	1	13.00	12.75	-1	5,076	-0.02%
2021/12/15	2	12.83	3	13.15	12.85	-1	5,051	-0.02%
2021/12/13	5	13.15	0	0.00	13.15	5	4,993	0.10%
2021/12/09	97	13.48	9	13.49	13.25	88	4,986	1.76%
2021/12/08	35	13.79	0	0.00	13.80	35	4,932	0.71%
2021/12/07	14	13.78	0	0.00	13.80	14	4,931	0.28%
2021/12/06	3	13.80	3	13.70	13.80	0	4,924	0.00%
2021/12/03	0	0.00	10	14.05	14.00	-10	4,919	-0.20%
2021/12/02	6	14.50	5	14.15	14.25	1	4,886	0.02%
2021/12/01	27	14.85	8	15.36	14.85	19	4,861	0.39%
2021/11/30	2	14.88	19	15.00	15.05	-17	4,730	-0.36%
2021/11/29	0	0.00	22	14.15	14.05	-22	4,662	-0.47%
2021/11/26	11	14.39	1	14.35	14.35	10	4,640	0.22%
2021/11/25	6	14.23	75.4	14.55	14.65	-69.4	4,662	-1.49%
2021/11/24	4	13.85	19	13.85	14.05	-15	4,731	-0.32%
2021/11/22	0	0.00	4	13.15	13.15	-4	4,726	-0.08%
2021/11/18	0	0.00	2	13.15	13.10	-2	4,705	-0.04%
2021/11/17	2	13.10	0	0.00	13.00	2	4,712	0.04%
2021/11/15	3	13.07	0	0.00	13.15	3	4,675	0.06%
2021/11/12	10	13.15	0	0.00	13.20	10	4,702	0.21%
2021/11/11	10	13.10	4	13.10	12.95	6	4,753	0.13%
2021/11/10	4	13.20	3	13.22	13.10	1	4,815	0.02%
2021/11/09	6	12.86	9	12.85	12.90	-3	4,863	-0.06%
2021/11/08	10	12.84	0	0.00	13.05	10	4,921	0.20%
2021/11/05	16	12.89	1	12.85	12.80	15	5,136	0.29%
2021/11/04	11	13.30	12	13.45	13.25	-1	5,041	-0.02%
2021/11/03	16	13.53	24	13.48	13.55	-8	5,071	-0.16%
2021/11/02	10	12.97	12	12.85	13.15	-2	5,023	-0.04%
2021/11/01	109	12.52	0	0.00	12.55	109	4,959	2.20%	大買/鉅額交易
2021/10/29	4	13.20	4	13.15	13.10	0	4,841	0.00%
2021/10/27	1	13.40	2	13.20	13.35	-1	4,786	-0.02%
2021/10/26	14	13.52	5	13.30	13.10	9	4,820	0.19%
2021/10/25	31	13.54	3	13.80	13.60	28	4,787	0.58%
2021/10/22	26	13.79	85	14.16	14.45	-59	4,576	-1.29%
2021/10/21	21	13.06	116	13.07	13.50	-95	4,028	-2.36%	大賣/
2021/10/20	20	12.68	28	12.18	12.50	-8	3,747	-0.21%
2021/10/19	40	11.63	0	0.00	11.75	40	3,577	1.12%
2021/10/18	43	12.26	108	11.83	11.40	-65	3,533	-1.84%	大賣/
2021/10/15	51	12.03	32	11.88	11.95	19	3,278	0.58%
2021/10/14	37	12.41	2	12.70	12.15	35	3,193	1.10%
2021/10/13	5	12.25	4	12.28	12.40	1	3,076	0.03%
2021/10/12	20	12.45	0	0.00	12.25	20	3,061	0.65%
2021/10/08	75	12.47	3	12.43	12.45	72	3,040	2.37%
2021/10/07	10	12.18	11	12.33	12.20	-1	2,995	-0.03%
2021/10/06	10	12.15	0	0.00	12.10	10	2,962	0.34%
2021/10/05	2	12.30	2	12.55	12.55	0	2,939	0.00%
2021/10/04	4	12.75	7	12.80	12.70	-3	2,899	-0.10%
2021/10/01	3	12.92	3	12.82	12.95	0	2,871	0.00%
2021/09/30	2	12.75	0	0.00	12.95	2	2,835	0.07%
2021/09/29	5	12.84	80	13.00	13.10	-75	2,791	-2.69%
2021/09/28	0	0.00	1	12.70	12.75	-1	2,681	-0.04%
2021/09/27	5	12.57	50	12.80	12.50	-45	2,665	-1.69%
2021/09/24	4	12.40	122	12.40	12.40	-118	2,609	-4.52%	大賣/鉅額交易
2021/09/23	0	0.00	100	12.25	12.25	-100	2,596	-3.85%
2021/09/22	0	0.00	152	12.22	12.05	-152	2,588	-5.87%	大賣/鉅額交易
2021/09/17	6	12.20	0	0.00	12.50	6	2,571	0.23%
2021/09/15	0	0.00	51	12.45	12.35	-51	2,563	-1.99%
2021/09/14	0	0.00	154	12.63	12.60	-154	2,549	-6.04%	大賣/鉅額交易
2021/09/13	0	0.00	2	12.65	12.65	-2	2,519	-0.08%
2021/09/10	0	0.00	2	12.25	12.20	-2	2,476	-0.08%
2021/09/09	4	12.00	0	0.00	12.00	4	2,461	0.16%
2021/09/08	50	11.80	0	0.00	11.80	50	2,443	2.05%
2021/09/07	26	12.21	1	12.25	12.35	25	2,392	1.04%
2021/09/06	0	0.00	4	12.30	12.35	-4	2,376	-0.17%
2021/09/03	50	12.15	0	0.00	12.45	50	2,301	2.17%
2021/09/02	50	12.15	0	0.00	12.20	50	2,256	2.22%
2021/08/31	65	12.65	9	12.78	12.70	56	2,161	2.59%
2021/08/30	7	13.29	23	13.27	13.20	-16	2,006	-0.80%
2021/08/26	0	0.00	15	11.78	11.80	-15	1,692	-0.89%
2021/08/25	1	11.35	0	0.00	11.55	1	1,660	0.06%
2021/08/23	1	11.35	3	11.37	11.40	-2	1,641	-0.12%
2021/08/20	1	11.05	2	11.00	11.10	-1	1,636	-0.06%
2021/08/19	60	11.16	0	0.00	11.05	60	1,621	3.70%
2021/08/18	56	10.94	9	11.24	11.50	47	1,601	2.93%
2021/08/17	224	11.50	3	11.67	11.35	221	1,557	14.19%	大買/鉅額交易
2021/08/16	19	12.15	205	12.05	12.10	-186	1,483	-12.54%	大賣/鉅額交易
2021/08/13	20	12.36	21	12.11	12.10	-1	1,395	-0.07%
2021/08/12	44	11.87	43	11.93	12.15	1	1,318	0.08%
2021/08/11	63	12.14	164	12.16	12.10	-101	1,239	-8.15%	大賣/鉅額交易
2021/08/10	109	11.17	9	11.24	11.25	100	991	10.09%	大買/
2021/08/09	113	11.03	6	11.13	11.10	107	956	11.18%	大買/鉅額交易
2021/08/04	0	0.00	6	10.65	10.55	-6	885	-0.68%
2021/08/02	1	10.50	0	0.00	10.65	1	900	0.11%
2021/07/30	201	10.65	29	10.85	10.60	172	900	19.11%	大買/鉅額交易
2021/07/29	232	10.46	15	10.57	10.60	217	797	27.20%	大買/鉅額交易
2021/07/26	0	0.00	22	10.05	9.99	-22	727	-3.02%
2021/07/21	6	9.92	0	0.00	9.92	6	765	0.78%
2021/07/19	2	9.98	2	9.99	9.99	0	814	0.00%
2021/07/14	0	0.00	10	9.96	9.95	-10	997	-1.00%
2021/07/01	1	9.95	0	0.00	9.96	1	1,155	0.09%
2021/06/28	0	0.00	50	9.99	9.96	-50	1,157	-4.32%
2021/06/24	15	10.03	0	0.00	9.99	15	1,164	1.29%
2021/06/23	21	9.95	3	9.93	9.95	18	1,158	1.55%
2021/06/22	0	0.00	20	9.93	9.95	-20	1,159	-1.73%
2021/06/16	0	0.00	10	9.95	9.95	-10	1,173	-0.85%
2021/06/10	0	0.00	5	9.87	9.86	-5	1,195	-0.42%
2021/06/08	0	0.00	7	9.88	9.86	-7	1,195	-0.59%
2021/06/04	20	9.95	0	0.00	9.93	20	1,202	1.66%
2021/06/02	0	0.00	1	10.00	10.00	-1	1,206	-0.08%
2021/06/01	2	9.95	0	0.00	9.99	2	1,206	0.17%
2021/05/31	10	10.05	0	0.00	10.00	10	1,213	0.82%
2021/05/28	2	9.90	20	9.92	9.99	-18	1,214	-1.48%
2021/05/27	0	0.00	20	9.75	9.77	-20	1,204	-1.66%
2021/05/26	0	0.00	1	9.71	9.75	-1	1,210	-0.08%
2021/05/25	0	0.00	1	9.66	9.66	-1	1,215	-0.08%
2021/05/24	6	9.60	9	9.66	9.63	-3	1,218	-0.25%
2021/05/21	2	9.59	0	0.00	9.60	2	1,265	0.16%
2021/05/20	2	9.53	0	0.00	9.50	2	1,295	0.15%
2021/05/19	0	0.00	10	9.62	9.62	-10	1,289	-0.78%
2021/05/18	1	9.68	0	0.00	9.68	1	1,287	0.08%
2021/05/17	20	9.61	10	9.35	9.25	10	1,277	0.78%
2021/05/14	3	9.88	7	9.95	9.87	-4	1,248	-0.32%
2021/05/13	10	9.90	14	9.90	9.86	-4	1,233	-0.32%
2021/05/12	2	10.00	60	10.13	9.96	-58	1,212	-4.78%
2021/05/11	3	10.42	10	10.50	10.25	-7	1,172	-0.60%
2021/05/10	3	10.60	0	0.00	10.60	3	1,155	0.26%
2021/05/07	0	0.00	68	10.45	10.50	-68	1,147	-5.93%
2021/05/04	2	10.10	21	10.20	10.20	-19	1,121	-1.69%
2021/05/03	0	0.00	295	10.50	10.50	-295	1,092	-27.00%	大賣/鉅額交易
2021/04/29	6	10.70	25	10.85	10.70	-19	1,074	-1.77%
2021/04/28	0	0.00	4	10.75	10.80	-4	1,057	-0.38%
2021/04/27	1	10.70	0	0.00	10.70	1	1,058	0.09%
2021/04/26	3	10.78	2.1	10.60	10.60	0.9	1,048	0.09%
2021/04/23	5	10.85	8	10.90	10.85	-3	1,023	-0.29%
2021/04/22	72	11.30	26	11.19	10.90	46	1,006	4.57%
2021/04/21	0	0.00	19	10.71	10.90	-19	922	-2.06%
2021/04/20	28	10.83	22	10.75	10.85	6	891	0.67%
2021/04/19	15	10.56	1	10.65	10.55	14	832	1.68%
2021/04/16	0	0.00	5	10.30	10.35	-5	828	-0.60%
2021/04/15	5	10.23	0	0.00	10.20	5	815	0.61%
2021/04/14	10	10.35	0	0.00	10.15	10	810	1.23%
2021/04/13	0	0.00	1	10.30	10.30	-1	803	-0.12%
2021/04/12	200	10.15	0	0.00	10.20	200	777	25.72%	大買/鉅額交易
2021/04/08	50	10.15	0	0.00	10.10	50	759	6.59%
2021/04/07	0	0.00	16	10.00	10.10	-16	750	-2.13%
2021/04/06	50	10.05	0	0.00	10.05	50	751	6.65%
2021/04/01	0	0.00	3	10.00	10.00	-3	747	-0.40%
2021/03/31	0	0.00	14	10.00	10.00	-14	751	-1.86%
2021/03/29	2	10.00	21	10.00	10.05	-19	751	-2.53%
2021/03/25	0	0.00	10	10.00	10.05	-10	737	-1.36%
2021/03/24	0	0.00	7	10.00	10.05	-7	743	-0.94%
2021/03/22	0	0.00	10	10.05	10.10	-10	741	-1.35%
2021/03/19	0	0.00	9	10.05	10.05	-9	742	-1.21%
2021/03/17	0	0.00	10	10.06	10.05	-10	747	-1.34%
2021/03/12	0	0.00	1	10.05	10.05	-1	772	-0.13%
2021/03/11	1	10.10	0	0.00	10.10	1	782	0.13%
2021/03/09	1	10.15	21.1	10.10	10.10	-20.1	830	-2.42%
2021/03/08	3	10.03	0	0.00	10.05	3	885	0.34%
2021/03/04	1	10.00	0	0.00	10.05	1	1,171	0.09%
2021/03/03	0	0.00	49	10.00	10.00	-49	1,329	-3.69%
2021/03/02	2	10.03	0	0.00	9.88	2	1,341	0.15%
2021/02/26	1	9.96	0	0.00	9.95	1	1,341	0.07%
2021/02/25	1	10.10	30	10.10	10.05	-29	1,335	-2.17%
2021/02/24	1	10.05	0	0.00	10.10	1	1,331	0.08%
2021/02/23	4	10.25	3	10.20	10.20	1	1,322	0.08%
2021/02/22	1	9.87	0	0.00	9.94	1	1,274	0.08%
2021/02/19	1	9.84	0	0.00	9.89	1	1,241	0.08%
2021/02/18	1	9.87	8	9.88	9.87	-7	1,236	-0.57%
2021/02/17	1	9.85	7	9.83	9.85	-6	1,230	-0.49%
2021/02/05	1	9.91	0	0.00	9.80	1	1,225	0.08%
2021/02/04	1	9.85	0	0.00	9.86	1	1,221	0.08%
2021/02/01	1	9.79	0	0.00	9.72	1	1,222	0.08%
2021/01/27	1	9.93	0	0.00	9.93	1	1,205	0.08%
2021/01/20	0	0.00	2	10.10	9.91	-2	1,206	-0.17%
2021/01/14	0	0.00	2	10.30	10.25	-2	1,183	-0.17%
2021/01/13	10	10.40	1	10.40	10.35	9	1,190	0.76%
2021/01/12	14	10.37	0	0.00	10.30	14	1,186	1.18%
2021/01/11	10	10.38	2	10.53	10.60	8	1,178	0.68%
2021/01/08	0	0.00	5	10.00	10.00	-5	1,136	-0.44%
2021/01/07	1	10.05	7	10.05	10.00	-6	1,129	-0.53%
2021/01/06	1	10.05	7	10.15	10.05	-6	1,126	-0.53%
2021/01/05	0	0.00	1	10.25	10.15	-1	1,105	-0.09%
2020/12/31	0	0.00	1	10.40	10.40	-1	1,093	-0.09%
2020/12/30	0	0.00	1	10.40	10.40	-1	1,089	-0.09%
2020/12/28	0	0.00	1	10.30	10.30	-1	1,065	-0.09%
2020/12/23	21	10.20	0	0.00	10.10	21	1,039	2.02%
2020/12/22	0	0.00	40	10.10	10.05	-40	1,042	-3.84%
2020/12/17	0	0.00	1	10.30	10.20	-1	1,049	-0.10%
2020/12/16	5	10.10	0	0.00	10.30	5	1,073	0.47%
2020/12/14	0.2	10.00	0	0.00	10.10	0.2	1,069	0.02%
2020/12/11	1	10.05	0	0.00	10.05	1	1,064	0.09%
2020/12/10	0	0.00	1	10.20	10.15	-1	1,054	-0.09%
2020/12/09	1	10.05	0	0.00	10.05	1	1,045	0.10%
2020/12/08	1	10.15	0	0.00	10.10	1	1,043	0.10%
2020/12/04	6	10.33	0	0.00	10.35	6	1,029	0.58%
2020/12/03	13	10.49	0	0.00	10.40	13	1,009	1.29%
2020/12/02	4	10.90	0	0.00	10.65	4	978	0.41%
2020/12/01	4	10.90	0	0.00	11.00	4	917	0.44%
2020/11/30	48	11.75	99	11.97	11.55	-51	840	-6.07%
2020/11/27	3	10.90	54	11.11	11.20	-51	621	-8.20%
2020/11/10	0.2	9.77	0	0.00	9.75	0.2	488	0.03%
2020/10/29	0.1	9.82	0	0.00	9.74	0.1	511	0.02%
2020/10/28	0.3	9.88	0	0.00	9.82	0.3	499	0.06%
2020/10/27	0	0.00	15	9.90	9.88	-15	497	-3.01%
2020/10/20	0	0.00	24	9.86	9.80	-24	522	-4.59%
2020/09/29	1	9.90	0	0.00	9.89	1	554	0.18%
2020/09/18	1	10.10	0	0.00	10.15	1	573	0.17%
2020/09/16	0	0.00	3	10.10	10.10	-3	570	-0.53%
2020/09/11	0	0.00	1	10.35	10.15	-1	589	-0.17%
2020/09/07	40	10.20	1	10.20	10.10	39	597	6.52%
2020/09/03	2	10.10	0	0.00	10.15	2	592	0.34%
2020/08/31	60	10.15	0	0.00	10.20	60	597	10.04%
2020/08/28	0	0.00	5	10.20	10.15	-5	595	-0.84%
2020/08/27	0	0.00	15	10.20	10.15	-15	597	-2.51%
2020/08/26	0	0.00	3	10.10	10.15	-3	593	-0.51%
2020/08/24	0	0.00	2	9.97	9.98	-2	587	-0.34%
2020/08/20	10	10.25	0	0.00	10.00	10	601	1.66%
2020/08/14	1	9.80	0	0.00	9.78	1	603	0.17%
2020/08/13	2	9.83	0	0.00	9.80	2	601	0.33%
2020/08/12	1	9.82	0	0.00	9.83	1	599	0.17%
2020/08/11	0	0.00	2	9.87	9.87	-2	598	-0.33%
2020/08/06	1	9.78	0	0.00	9.78	1	599	0.17%
2020/08/03	10	9.81	3	9.82	9.80	7	598	1.17%
2020/07/28	5	9.76	0	0.00	9.68	5	615	0.81%
2020/07/27	5	9.86	0	0.00	9.80	5	618	0.81%
2020/07/13	5	10.00	0	0.00	10.05	5	609	0.82%
2020/07/09	10	10.10	0	0.00	10.10	10	604	1.65%
2020/06/30	10	10.10	0	0.00	10.15	10	540	1.85%
2020/06/19	10	10.25	0	0.00	10.05	10	566	1.76%
2020/06/15	5	10.00	0	0.00	9.98	5	592	0.84%
2020/06/10	5	10.45	0	0.00	10.45	5	599	0.83%
2020/06/09	10	10.50	0	0.00	10.50	10	642	1.56%
2020/06/08	0	0.00	105	10.40	10.40	-105	669	-15.69%	大賣/鉅額交易
2020/06/05	0	0.00	95	10.40	10.40	-95	665	-14.27%
2020/06/03	5	10.35	0	0.00	10.40	5	685	0.73%
2020/06/02	1	10.35	0	0.00	10.35	1	687	0.15%
2020/05/28	20	10.18	2	10.20	10.10	18	697	2.58%
2020/05/26	2	10.50	0	0.00	10.45	2	700	0.29%
2020/05/22	1	9.82	0	0.00	9.82	1	663	0.15%
2020/05/20	2	9.80	0	0.00	9.80	2	669	0.30%
2020/05/08	1	9.82	0	0.00	9.84	1	697	0.14%
2020/04/30	4	9.84	1	9.80	9.76	3	715	0.42%
2020/04/29	0	0.00	4.2	9.43	9.42	-4.2	727	-0.58%
2020/04/15	1	9.31	0	0.00	9.38	1	772	0.13%
2020/04/10	0	0.00	2	9.22	9.29	-2	773	-0.26%
2020/03/30	0	0.00	5	8.65	8.83	-5	779	-0.64%
2020/03/23	0	0.00	1	8.01	8.06	-1	832	-0.12%
2020/03/19	5	7.88	0	0.00	7.88	5	894	0.56%
2020/03/18	10	8.85	0	0.00	8.75	10	863	1.16%
2020/03/17	4	8.89	0	0.00	8.91	4	855	0.47%
2020/03/12	10	10.20	0	0.00	10.00	10	822	1.22%
2020/03/11	10	10.60	0	0.00	10.55	10	800	1.25%
2020/03/10	8	10.40	0	0.00	10.45	8	799	1.00%
2020/03/09	2	10.60	0	0.00	10.60	2	792	0.25%
2020/03/04	10	11.00	0	0.00	11.10	10	816	1.22%
2020/03/03	13	11.19	0	0.00	11.20	13	816	1.59%
2020/02/24	0	12.00	0	0.00	11.55	0	784	0.00%
2020/02/14	0	0.00	3	11.75	11.75	-3	759	-0.40%
2020/02/13	1	11.60	0	0.00	11.70	1	762	0.13%
2020/02/07	0	0.00	10	11.50	11.75	-10	744	-1.34%
2020/02/04	10	11.70	0	0.00	11.70	10	748	1.34%
2020/02/03	30	11.32	0	0.00	11.75	30	741	4.05%
2020/01/31	10	11.90	0	0.00	11.95	10	722	1.38%
2020/01/14	10	12.50	0	0.00	12.50	10	732	1.37%
2020/01/09	6	12.55	0	0.00	12.55	6	965	0.62%
2020/01/07	1	12.60	11	12.65	12.65	-10	977	-1.02%
2020/01/06	4	12.68	95	12.70	12.70	-91	976	-9.32%
2019/12/20	2	13.03	0	0.00	13.00	2	931	0.21%
2019/12/17	0	0.00	6	13.24	12.85	-6	852	-0.70%
2019/12/11	0	0.00	1	12.75	12.65	-1	784	-0.13%
2019/12/09	2	12.75	0	0.00	12.60	2	761	0.26%
2019/11/29	0	0.00	18	12.66	12.60	-18	733	-2.45%
2019/11/26	0	0.00	2	12.35	12.35	-2	695	-0.29%
2019/11/19	0	0.00	2	12.30	12.25	-2	711	-0.28%
2019/11/04	1	12.65	0	0.00	12.60	1	728	0.14%
2019/10/28	0	0.00	3	12.25	12.30	-3	726	-0.41%
2019/10/23	10	12.70	1	12.60	12.65	9	690	1.30%
2019/10/22	0	0.00	1	12.90	12.85	-1	685	-0.15%
2019/10/21	3	12.88	0	0.00	12.90	3	674	0.44%
2019/10/17	10	12.85	15	12.72	12.65	-5	516	-0.97%
2019/09/26	20	11.78	0	0.00	11.85	20	500	4.00%
2019/08/02	3	12.20	0	0.00	12.15	3	733	0.41%
2019/07/26	0	0.00	0.2	11.90	12.00	-0.2	712	-0.03%
2019/07/16	0	0.00	20	12.30	12.35	-20	689	-2.90%
2019/06/26	3	12.40	0	0.00	12.45	3	580	0.52%
2019/06/24	9	12.22	0	0.00	12.30	9	572	1.57%
2019/06/20	5	12.20	0.1	12.40	12.30	4.9	553	0.89%
2019/06/19	10	12.20	0	0.00	12.30	10	550	1.82%
2019/06/17	0	12.20	0	0.00	12.30	0	556	0.00%
2019/06/13	14	12.10	0	0.00	12.05	14	546	2.56%
2019/06/03	0	0.00	3	12.30	12.30	-3	533	-0.56%
2019/05/31	1	12.20	20	12.21	12.25	-19	531	-3.57%
2019/05/29	2	12.35	12	12.50	12.45	-10	507	-1.97%
2019/05/27	1	11.85	1	12.00	12.15	0	416	0.00%
2019/05/16	0	0.00	1	11.65	11.60	-1	355	-0.28%
2019/05/14	0.1	11.50	0	0.00	11.50	0.1	356	0.03%
2019/05/07	5	11.70	0	0.00	11.70	5	357	1.40%
2019/05/06	0	0.00	30	11.70	11.70	-30	356	-8.42%
2019/05/02	0	0.00	2	11.60	11.75	-2	343	-0.58%
2019/04/29	30	11.70	0	0.00	11.75	30	334	8.97%
2019/04/19	0	0.00	34.3	11.83	11.85	-34.3	334	-10.25%
2019/04/10	1	11.80	0	0.00	11.85	1	386	0.26%
2019/03/28	1	11.85	0	0.00	11.95	1	435	0.23%
2019/03/27	1	11.75	0	0.00	11.75	1	424	0.24%
2019/03/19	10	11.90	0	0.00	11.90	10	419	2.39%
2019/03/18	1	11.75	0	0.00	11.70	1	420	0.24%
2019/03/15	1	11.80	0	0.00	11.80	1	414	0.24%
2019/03/13	10	11.85	50	11.83	11.85	-40	438	-9.12%
2019/03/12	1	11.85	25	11.90	11.80	-24	439	-5.47%
2019/03/11	0	0.00	6	12.00	11.90	-6	461	-1.30%
2019/03/08	0	0.00	0	12.10	12.00	0	479	-0.01%
2019/02/22	3	12.10	0	0.00	12.10	3	503	0.60%
2019/02/15	1	12.15	0	0.00	12.20	1	526	0.19%
2019/02/14	1	12.30	0	0.00	12.30	1	530	0.19%
2019/02/12	3	12.25	2	12.25	12.25	1	532	0.19%
2019/02/11	1	12.15	0	0.00	12.25	1	538	0.19%
2019/01/29	1	12.10	0	0.00	12.15	1	543	0.18%
2019/01/25	10	12.20	0	0.00	12.20	10	546	1.83%
2019/01/22	0	0.00	2	12.15	12.20	-2	560	-0.36%
2019/01/14	12	12.20	0	0.00	12.20	12	615	1.95%
2019/01/10	8	12.40	0	0.00	12.40	8	688	1.16%
2019/01/09	5	12.45	0	0.00	12.45	5	701	0.71%
2019/01/04	3	12.68	0	0.00	12.45	3	716	0.42%
2019/01/03	1	12.15	0	0.00	12.55	1	737	0.14%
2018/12/28	2	12.15	62	12.36	12.35	-60	817	-7.34%
2018/12/26	20	11.75	0	0.00	11.75	20	887	2.25%
2018/12/24	0	0.00	0	11.55	11.55	0	937	0.00%
2018/12/22	20	11.65	0	0.00	11.65	20	947	2.11%
2018/12/19	20	11.75	0	0.00	11.70	20	1,047	1.91%
2018/12/18	0	0.00	0	11.70	11.70	0	1,193	0.00%
2018/12/13	20	12.10	0	0.00	12.10	20	1,409	1.42%
2018/12/12	20	12.00	0	0.00	12.05	20	1,436	1.39%
2018/12/06	1	11.80	0	0.00	11.80	1	1,581	0.06%
2018/12/05	0	0.00	60	12.08	12.10	-60	1,599	-3.75%
2018/12/04	2	12.28	0	0.00	12.15	2	1,646	0.12%
2018/11/29	0	0.00	1	12.75	12.55	-1	1,900	-0.05%
2018/11/27	1	12.60	0	0.00	12.65	1	2,338	0.04%
2018/11/26	1	12.60	0	0.00	12.60	1	2,506	0.04%
2018/11/22	8	12.46	1.2	12.50	12.50	6.8	2,559	0.27%
2018/11/19	0	0.00	30	12.46	12.60	-30	2,631	-1.14%
2018/11/16	0	0.00	10	12.45	12.50	-10	2,635	-0.38%
2018/11/15	1	12.35	0	0.00	12.35	1	2,639	0.04%
2018/11/14	0	0.00	2	12.50	12.35	-2	2,641	-0.08%
2018/11/12	0	0.00	2	12.65	12.70	-2	2,627	-0.08%
2018/11/09	0	0.00	20	12.55	12.60	-20	2,629	-0.76%
2018/11/06	1	12.05	1	12.15	12.25	0	2,644	0.00%
2018/11/01	1	11.85	1	11.90	12.05	0	2,644	0.00%
2018/10/31	11	11.71	0	0.00	11.70	11	2,638	0.42%
2018/10/29	20	11.85	0	0.00	11.65	20	2,631	0.76%
2018/10/26	21	11.95	0	0.00	11.95	21	2,624	0.80%
2018/10/25	0	0.00	52	11.97	11.95	-52	2,614	-1.99%
2018/10/24	0	0.00	20	12.60	12.60	-20	2,592	-0.77%
2018/10/22	40	12.93	0	0.00	12.90	40	2,586	1.55%
2018/10/19	22	12.85	30	12.90	13.05	-8	2,581	-0.31%
2018/10/18	4	12.40	0	0.00	12.60	4	2,532	0.16%
2018/10/17	10	12.84	0	0.00	12.45	10	2,530	0.40%
2018/10/16	48	13.06	0	12.85	12.85	48	2,529	1.90%
2018/10/15	30	12.87	0	0.00	12.95	30	2,517	1.19%
2018/10/12	0	0.00	3	13.00	13.00	-3	2,506	-0.12%
2018/10/11	0	0.00	78	12.89	12.90	-78	2,492	-3.13%
2018/10/08	23	12.90	0	0.00	12.70	23	2,426	0.95%
2018/10/05	22	13.10	0	0.00	13.25	22	2,364	0.93%
2018/10/04	30	13.78	5	13.85	13.70	25	2,300	1.09%
2018/10/02	4	14.50	0	0.00	14.30	4	2,314	0.17%
2018/09/28	20	14.40	0	0.00	14.40	20	2,333	0.86%
2018/09/27	2	14.40	1	14.40	14.50	1	2,302	0.04%
2018/09/26	5	14.30	5	14.45	14.45	0	2,287	0.00%
2018/09/25	86	14.62	60	14.93	14.50	26	2,266	1.15%
2018/09/21	0	0.00	1	14.35	14.35	-1	2,131	-0.05%
2018/09/20	10	13.90	0	0.00	13.90	10	2,032	0.49%
2018/09/19	15	13.59	1	13.40	13.90	14	1,986	0.70%
2018/09/18	30	13.42	0	0.00	13.30	30	1,934	1.55%
2018/09/17	25	13.30	0	0.00	13.40	25	1,916	1.30%
2018/09/14	1	13.15	1	13.10	13.15	0	1,893	0.00%
2018/09/13	1	12.90	0	0.00	13.30	1	1,870	0.05%
2018/09/12	1	12.65	10	12.85	12.90	-9	1,831	-0.49%
2018/09/10	9	13.50	0	0.00	13.00	9	1,756	0.51%
2018/09/07	18	13.86	31	13.12	13.30	-13	1,721	-0.76%
2018/09/06	4	14.05	12	13.95	14.05	-8	1,612	-0.50%
2018/09/04	9	14.11	18	13.88	13.90	-9	1,447	-0.62%
2018/09/03	2	13.15	68	13.30	13.30	-66	1,180	-5.59%
2018/08/31	1	12.05	3	11.98	12.10	-2	1,006	-0.20%
2018/08/30	0	0.00	6	11.30	11.40	-6	848	-0.71%
2018/08/29	0	0.00	1	11.25	11.35	-1	846	-0.12%
2018/08/27	0	0.00	4	10.80	10.80	-4	790	-0.51%
2018/08/17	1	10.40	0	0.00	10.45	1	820	0.12%
2018/07/10	4	10.40	0	0.00	10.35	4	1,167	0.34%
2018/07/06	5	11.00	0	0.00	10.95	5	1,105	0.45%
2018/06/29	50	11.25	0	0.00	11.25	50	1,074	4.65%
2018/06/28	25	11.24	0	0.00	11.20	25	1,073	2.33%
2018/06/22	7	11.25	0	0.00	11.25	7	1,037	0.67%
2018/06/12	4	11.50	3	11.45	11.45	1	1,012	0.10%
2018/06/11	0	0.00	1	11.50	11.55	-1	1,002	-0.10%
2018/06/08	1	11.65	0	0.00	11.65	1	1,000	0.10%
2018/06/04	0	0.00	5	11.50	11.50	-5	999	-0.50%
2018/05/28	0	0.00	1	11.20	11.25	-1	941	-0.11%
2018/05/22	12	11.40	0	0.00	11.30	12	905	1.33%
2018/05/21	0	0.00	20	11.33	11.35	-20	894	-2.24%
2018/05/17	8	10.95	0	0.00	10.95	8	826	0.97%
2018/05/14	0.5	10.70	0	0.00	10.80	0.5	852	0.06%
2018/05/09	1	10.75	0	0.00	10.80	1	836	0.12%
2018/05/03	4	10.78	0	0.00	10.90	4	832	0.48%
2018/05/02	2	10.90	0	0.00	10.90	2	827	0.24%
2018/04/30	97	10.81	4	10.90	10.85	93	809	11.49%
2018/04/27	5	10.70	0	0.00	10.60	5	709	0.70%
2018/04/26	0	0.00	2	10.30	10.25	-2	613	-0.33%
2018/04/16	0	0.00	5	10.40	10.45	-5	685	-0.73%
2018/04/12	0	0.00	10	10.45	10.45	-10	766	-1.30%
2018/03/30	10	10.30	0	0.00	10.30	10	797	1.25%
2018/03/28	0	0.00	10	10.20	10.30	-10	793	-1.26%
2018/03/26	0	0.00	10	10.15	10.15	-10	796	-1.26%
2018/03/22	0	0.00	8	10.31	10.30	-8	841	-0.95%
2018/03/19	0.3	10.45	0	0.00	10.50	0.3	825	0.04%
2018/03/15	0	0.00	1	10.50	10.55	-1	817	-0.12%
2018/02/06	7	10.03	0	0.00	9.98	7	768	0.91%
2018/01/31	2	10.43	1	10.40	10.45	1	728	0.14%
2018/01/25	1	10.40	40	10.35	10.40	-39	699	-5.57%
2018/01/22	0	0.00	2	10.45	10.40	-2	736	-0.27%
2018/01/19	1	10.50	0	0.00	10.55	1	780	0.13%
2018/01/17	15	10.70	1	10.70	10.75	14	764	1.83%
2018/01/10	1	10.75	0	0.00	10.70	1	708	0.14%
2018/01/08	2	10.90	3	10.92	10.90	-1	675	-0.15%
2018/01/02	1	10.30	0	0.00	10.35	1	555	0.18%